| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300843 | 胜蓝股份 | 51.60 | +4.48 | 9.51% | 177 | 34365 | 17594 | 2.19% | 47.71 | 52.98 | 47.71 | 47.12 |
| 2 | 301082 | 久盛电气 | 18.66 | +0.75 | 4.19% | 706 | 52941 | 9992 | 2.53% | 18.47 | 19.19 | 18.47 | 17.91 |
| 3 | 002364 | 中恒电气 | 24.16 | +0.96 | 4.14% | 335 | 91514 | 22485 | 1.64% | 24.10 | 25.19 | 24.41 | 23.20 |
| 4 | 300444 | 双杰电气 | 9.95 | +0.30 | 3.11% | 521 | 109769 | 10990 | 1.77% | 9.68 | 10.15 | 9.68 | 9.65 |
| 5 | 002358 | 森源电气 | 5.65 | +0.16 | 2.91% | 130 | 63696 | 3613 | 0.69% | 5.51 | 5.79 | 5.51 | 5.49 |
| 6 | 002339 | 积成电子 | 8.83 | +0.23 | 2.67% | 879 | 55073 | 4862 | 1.15% | 8.60 | 9.07 | 8.60 | 8.60 |
| 7 | 002927 | 泰永长征 | 19.76 | +0.51 | 2.65% | 294 | 48426 | 9688 | 2.19% | 19.67 | 20.38 | 19.80 | 19.25 |
| 8 | 002533 | 金杯电工 | 12.33 | +0.28 | 2.32% | 308 | 27384 | 3387 | 0.43% | 12.12 | 12.44 | 12.12 | 12.05 |
| 9 | 688508 | 芯朋微 | 59.65 | +1.29 | 2.21% | 18 | 2811 | 1666 | 0.21% | 58.66 | 59.95 | 58.66 | 58.36 |
| 10 | 300141 | 和顺电气 | 12.10 | +0.26 | 2.20% | 40 | 15356 | 1877 | 0.60% | 11.85 | 12.48 | 11.85 | 11.84 |
| 11 | 300491 | 通合科技 | 25.37 | +0.53 | 2.13% | 10 | 8348 | 2110 | 0.54% | 24.86 | 25.48 | 24.93 | 24.84 |
| 12 | 600212 | 绿能慧充 | 8.23 | +0.17 | 2.11% | 2423 | 13411 | 1094 | 0.25% | 8.00 | 8.23 | 8.00 | 8.06 |
| 13 | 002922 | 伊戈尔 | 31.67 | +0.64 | 2.06% | 175 | 32157 | 10255 | 0.86% | 31.17 | 32.25 | 31.33 | 31.03 |
| 14 | 300507 | 苏奥传感 | 9.12 | +0.18 | 2.01% | 112 | 17825 | 1620 | 0.23% | 8.93 | 9.13 | 8.93 | 8.94 |
| 15 | 688103 | 国力电子 | 65.28 | +1.28 | 2.00% | 50 | 1083 | 708 | 0.11% | 64.99 | 65.88 | 64.99 | 64.00 |
| 16 | 301458 | 钧崴电子 | 32.32 | +0.62 | 1.96% | 64 | 2434 | 785 | 0.38% | 31.79 | 32.42 | 31.79 | 31.70 |
| 17 | 002227 | 奥 特 迅 | 12.14 | +0.16 | 1.34% | 10 | 3084 | 375 | 0.13% | 11.99 | 12.20 | 11.99 | 11.98 |
| 18 | 301180 | 万祥科技 | 15.98 | +0.21 | 1.33% | 46 | 1834 | 293 | 0.11% | 15.74 | 16.00 | 15.85 | 15.77 |
| 19 | 002519 | 银河电子 | 6.12 | +0.08 | 1.32% | 1651 | 144362 | 8835 | 1.29% | 6.00 | 6.22 | 6.00 | 6.04 |
| 20 | 300693 | 盛弘股份 | 38.30 | +0.49 | 1.30% | 82 | 7473 | 2863 | 0.28% | 38.00 | 38.45 | 38.00 | 37.81 |
| 21 | 002276 | 万马股份 | 15.72 | +0.19 | 1.22% | 67 | 32532 | 5141 | 0.32% | 15.53 | 15.94 | 15.53 | 15.53 |
| 22 | 301439 | 泓淋电力 | 15.10 | +0.18 | 1.21% | 9 | 2782 | 421 | 0.15% | 14.95 | 15.22 | 14.95 | 14.92 |
| 23 | 300510 | 金冠股份 | 4.17 | +0.05 | 1.21% | 43 | 15570 | 650 | 0.19% | 4.12 | 4.20 | 4.13 | 4.12 |
| 24 | 300745 | 欣锐科技 | 24.81 | +0.29 | 1.18% | 15 | 2669 | 663 | 0.19% | 24.70 | 24.95 | 24.71 | 24.52 |
| 25 | 301310 | 鑫宏业 | 44.65 | +0.51 | 1.16% | 1 | 701 | 314 | 0.14% | 44.11 | 45.00 | 44.11 | 44.14 |
| 26 | 300062 | 中能电气 | 10.12 | +0.11 | 1.10% | 4599 | 148158 | 15199 | 3.23% | 10.05 | 10.48 | 10.06 | 10.01 |
| 27 | 002055 | 得润电子 | 6.76 | +0.07 | 1.05% | 48 | 7973 | 537 | 0.13% | 6.70 | 6.76 | 6.72 | 6.69 |
| 28 | 300001 | 特锐德 | 25.40 | +0.25 | 0.99% | 27 | 11132 | 2825 | 0.11% | 25.22 | 25.49 | 25.22 | 25.15 |
| 29 | 300403 | 汉宇集团 | 13.22 | +0.13 | 0.99% | 20 | 5187 | 685 | 0.12% | 13.11 | 13.28 | 13.11 | 13.09 |
| 30 | 000009 | 中国宝安 | 9.88 | +0.09 | 0.92% | 279 | 13534 | 1333 | 0.05% | 9.80 | 9.89 | 9.84 | 9.79 |
| 31 | 300011 | 鼎汉技术 | 8.25 | +0.07 | 0.86% | 57 | 4725 | 388 | 0.09% | 8.15 | 8.26 | 8.15 | 8.18 |
| 32 | 600405 | 动力源 | 5.10 | +0.04 | 0.79% | 100 | 4358 | 222 | 0.07% | 5.07 | 5.12 | 5.07 | 5.06 |
| 33 | 601609 | 金田股份 | 10.36 | +0.08 | 0.78% | 131 | 15030 | 1558 | 0.09% | 10.28 | 10.43 | 10.28 | 10.28 |
| 34 | 300351 | 永贵电器 | 16.90 | +0.12 | 0.72% | 40 | 4060 | 686 | 0.15% | 16.65 | 16.99 | 16.76 | 16.78 |
| 35 | 300376 | ST易事特 | 6.03 | +0.04 | 0.67% | 21 | 8501 | 510 | 0.04% | 5.99 | 6.04 | 6.00 | 5.99 |
| 36 | 300648 | 星云股份 | 53.67 | +0.35 | 0.66% | 72 | 7913 | 4228 | 0.60% | 53.00 | 53.90 | 53.34 | 53.32 |
| 37 | 600699 | 均胜电子 | 27.83 | +0.18 | 0.65% | 275 | 37759 | 10559 | 0.28% | 27.70 | 28.18 | 27.74 | 27.65 |
| 38 | 000636 | 风华高科 | 15.61 | +0.10 | 0.64% | 146 | 18875 | 2952 | 0.16% | 15.58 | 15.73 | 15.59 | 15.51 |
| 39 | 603290 | 斯达半导 | 94.36 | +0.57 | 0.61% | 3 | 1616 | 1528 | 0.07% | 94.05 | 94.88 | 94.05 | 93.79 |
| 40 | 002139 | 拓邦股份 | 13.42 | +0.08 | 0.60% | 3 | 5567 | 747 | 0.05% | 13.37 | 13.44 | 13.37 | 13.34 |
| 41 | 300207 | 欣旺达 | 28.65 | +0.17 | 0.60% | 169 | 15607 | 4476 | 0.09% | 28.55 | 28.76 | 28.61 | 28.48 |
| 42 | 002806 | 华锋股份 | 11.92 | +0.07 | 0.59% | 8 | 2907 | 347 | 0.17% | 11.85 | 12.00 | 11.85 | 11.85 |
| 43 | 300222 | 科大智能 | 10.46 | +0.06 | 0.58% | 137 | 10156 | 1064 | 0.16% | 10.43 | 10.50 | 10.44 | 10.40 |
| 44 | 300490 | 华自科技 | 11.35 | +0.06 | 0.53% | 36 | 7135 | 812 | 0.18% | 11.29 | 11.43 | 11.29 | 11.29 |
| 45 | 002015 | 协鑫能科 | 9.92 | +0.05 | 0.51% | 2 | 8825 | 875 | 0.05% | 9.88 | 9.94 | 9.88 | 9.87 |
| 46 | 002870 | 香山股份 | 35.36 | +0.16 | 0.45% | 5 | 805 | 285 | 0.06% | 35.10 | 35.54 | 35.46 | 35.20 |
| 47 | 688187 | 时代电气 | 48.83 | +0.16 | 0.33% | 8 | 1946 | 952 | 0.02% | 48.75 | 49.07 | 49.00 | 48.67 |
| 48 | 300360 | 炬华科技 | 16.52 | +0.02 | 0.12% | 236 | 11312 | 1874 | 0.23% | 16.51 | 16.60 | 16.60 | 16.50 |
| 49 | 688612 | 威迈斯 | 31.12 | +0.02 | 0.06% | 2 | 520 | 162 | 0.02% | 30.97 | 31.35 | 30.97 | 31.10 |
| 50 | 000988 | 华工科技 | 75.47 | 0.00 | 0.00% | 291 | 27871 | 21236 | 0.28% | 75.35 | 76.88 | 76.88 | 75.47 |
| 51 | 301590 | 优优绿能 | 170.78 | -0.22 | -0.13% | 1 | 368 | 630 | 0.43% | 170.30 | 171.98 | 171.68 | 171.00 |
| 52 | 688208 | 道通科技 | 35.92 | -0.05 | -0.14% | 65 | 5908 | 2131 | 0.09% | 35.90 | 36.36 | 36.00 | 35.97 |
| 53 | 603353 | 和顺石油 | 26.36 | -0.14 | -0.53% | 65 | 5847 | 1536 | 0.34% | 26.04 | 26.49 | 26.49 | 26.50 |
| 54 | 002168 | *ST惠程 | 3.47 | -0.02 | -0.57% | 50 | 1421 | 50 | 0.02% | 3.47 | 3.51 | 3.51 | 3.49 |
| 55 | 688800 | 瑞可达 | 76.64 | -0.51 | -0.66% | 11 | 5170 | 4007 | 0.25% | 76.55 | 78.15 | 77.77 | 77.15 |
| 56 | 301031 | 中熔电气 | 105.75 | -1.00 | -0.94% | 10 | 1430 | 1518 | 0.21% | 105.55 | 107.23 | 106.39 | 106.75 |