| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002354 | 天娱数科 | 8.87 | +0.81 | 10.05% | 27 | 2852139 | 247283 | 17.54% | 8.28 | 8.87 | 8.28 | 8.06 |
| 2 | 603661 | 恒林股份 | 36.75 | +3.34 | 10.00% | 10 | 31505 | 11390 | 2.27% | 33.10 | 36.75 | 33.31 | 33.41 |
| 3 | 001211 | 双枪科技 | 35.98 | +2.26 | 6.70% | 8 | 46965 | 16593 | 5.03% | 33.47 | 36.18 | 33.50 | 33.72 |
| 4 | 301004 | 嘉益股份 | 37.73 | +1.68 | 4.66% | 2 | 11108 | 4346 | 0.82% | 36.91 | 41.20 | 36.91 | 36.05 |
| 5 | 000668 | 荣丰控股 | 20.77 | +0.82 | 4.11% | 16 | 30351 | 6205 | 2.07% | 19.56 | 21.15 | 19.60 | 19.95 |
| 6 | 301330 | 熵基科技 | 28.25 | +0.98 | 3.59% | 11 | 38645 | 10771 | 1.99% | 26.93 | 28.59 | 26.94 | 27.27 |
| 7 | 300994 | 久祺股份 | 12.73 | +0.40 | 3.24% | 1 | 52036 | 6767 | 4.46% | 12.15 | 13.41 | 12.33 | 12.33 |
| 8 | 000417 | 合百集团 | 7.32 | +0.20 | 2.81% | 23 | 472881 | 34642 | 6.07% | 6.97 | 7.59 | 7.06 | 7.12 |
| 9 | 002993 | 奥海科技 | 67.28 | +1.83 | 2.80% | 59 | 90661 | 62385 | 3.80% | 65.00 | 70.50 | 65.58 | 65.45 |
| 10 | 002292 | 奥飞娱乐 | 7.36 | +0.19 | 2.65% | 34 | 375562 | 27979 | 3.69% | 7.08 | 7.75 | 7.10 | 7.17 |
| 11 | 301381 | 赛维时代 | 17.96 | +0.44 | 2.51% | 2 | 35440 | 6459 | 1.81% | 17.37 | 18.64 | 17.43 | 17.52 |
| 12 | 002352 | 顺丰控股 | 34.65 | +0.61 | 1.79% | 28 | 132315 | 45485 | 0.28% | 33.66 | 34.90 | 33.96 | 34.04 |
| 13 | 002530 | 金财互联 | 8.12 | +0.12 | 1.50% | 119 | 171987 | 13802 | 2.47% | 7.82 | 8.19 | 7.94 | 8.00 |
| 14 | 301287 | 康力源 | 36.99 | +0.44 | 1.20% | 37 | 7365 | 2745 | 4.32% | 36.04 | 37.88 | 36.35 | 36.55 |
| 15 | 001317 | 三羊马 | 58.03 | +0.67 | 1.17% | 14 | 31059 | 18236 | 3.63% | 57.37 | 60.15 | 58.54 | 57.36 |
| 16 | 600250 | 南京商旅 | 8.95 | +0.09 | 1.02% | 100 | 49067 | 4373 | 1.57% | 8.78 | 9.04 | 8.78 | 8.86 |
| 17 | 002563 | 森马服饰 | 5.51 | +0.05 | 0.92% | 6 | 42859 | 2358 | 0.19% | 5.41 | 5.54 | 5.43 | 5.46 |
| 18 | 301332 | 德尔玛 | 8.81 | +0.08 | 0.92% | 38 | 32884 | 2941 | 1.24% | 8.62 | 9.16 | 8.69 | 8.73 |
| 19 | 301236 | 软通动力 | 45.14 | +0.38 | 0.85% | 224 | 343601 | 154417 | 4.37% | 43.50 | 46.00 | 43.60 | 44.76 |
| 20 | 300703 | 创源股份 | 16.26 | +0.12 | 0.74% | 16 | 43542 | 7143 | 2.62% | 15.81 | 16.66 | 16.02 | 16.14 |
| 21 | 000501 | 武商集团 | 7.20 | +0.04 | 0.56% | 16 | 24409 | 1747 | 0.32% | 7.09 | 7.23 | 7.11 | 7.16 |
| 22 | 601156 | 东航物流 | 16.27 | +0.07 | 0.43% | 18 | 25300 | 4127 | 0.27% | 16.05 | 16.45 | 16.05 | 16.20 |
| 23 | 002301 | 齐心集团 | 7.43 | +0.03 | 0.41% | 3 | 49324 | 3651 | 0.69% | 7.30 | 7.49 | 7.32 | 7.40 |
| 24 | 300146 | 汤臣倍健 | 9.42 | +0.03 | 0.32% | 1 | 59821 | 5633 | 0.53% | 9.34 | 9.49 | 9.37 | 9.39 |
| 25 | 003010 | 若羽臣 | 24.08 | +0.06 | 0.25% | 10 | 29997 | 7282 | 1.33% | 23.84 | 24.55 | 23.96 | 24.02 |
| 26 | 300889 | 爱克股份 | 24.31 | +0.03 | 0.12% | 10 | 27566 | 6727 | 1.88% | 23.83 | 24.70 | 24.05 | 24.28 |
| 27 | 600880 | 博瑞传播 | 4.21 | 0.00 | 0.00% | 5 | 82285 | 3480 | 0.75% | 4.17 | 4.27 | 4.17 | 4.21 |
| 28 | 600233 | 圆通速递 | 16.93 | 0.00 | 0.00% | 4 | 40421 | 6850 | 0.12% | 16.75 | 17.13 | 16.76 | 16.93 |
| 29 | 605155 | 西大门 | 13.69 | -0.01 | -0.07% | 10 | 15109 | 2095 | 0.81% | 13.51 | 14.14 | 13.58 | 13.70 |
| 30 | 002094 | 青岛金王 | 4.93 | -0.01 | -0.20% | 38 | 76184 | 3771 | 1.10% | 4.89 | 4.98 | 4.90 | 4.94 |
| 31 | 603579 | XD荣泰健 | 18.14 | -0.05 | -0.27% | 6 | 8688 | 1583 | 0.43% | 18.10 | 18.50 | 18.47 | 18.19 |
| 32 | 600729 | 重百集团 | 19.17 | -0.06 | -0.31% | 4 | 11753 | 2252 | 0.61% | 19.02 | 19.40 | 19.15 | 19.23 |
| 33 | 002103 | 广博股份 | 6.56 | -0.04 | -0.61% | 27 | 31141 | 2062 | 0.80% | 6.55 | 6.70 | 6.59 | 6.60 |
| 34 | 600986 | 浙文互联 | 8.06 | -0.05 | -0.62% | 166 | 352372 | 28769 | 2.37% | 8.00 | 8.34 | 8.00 | 8.11 |
| 35 | 600298 | 安琪酵母 | 34.86 | -0.23 | -0.66% | 1 | 21361 | 7466 | 0.25% | 34.69 | 35.21 | 34.90 | 35.09 |
| 36 | 600859 | 王府井 | 10.24 | -0.07 | -0.68% | 93 | 89327 | 9139 | 0.79% | 10.14 | 10.40 | 10.28 | 10.31 |
| 37 | 300888 | 稳健医疗 | 27.34 | -0.19 | -0.69% | 23 | 10096 | 2772 | 0.17% | 27.21 | 27.72 | 27.47 | 27.53 |
| 38 | 001221 | 悍高集团 | 42.65 | -0.30 | -0.70% | 2 | 7390 | 3153 | 2.05% | 42.03 | 43.39 | 43.32 | 42.95 |
| 39 | 002277 | 友阿股份 | 6.67 | -0.05 | -0.74% | 40 | 112156 | 7509 | 0.80% | 6.63 | 6.79 | 6.65 | 6.72 |
| 40 | 603128 | 华贸物流 | 5.29 | -0.04 | -0.75% | 1 | 25096 | 1330 | 0.19% | 5.28 | 5.33 | 5.32 | 5.33 |
| 41 | 300857 | 协创数据 | 219.78 | -1.72 | -0.78% | 13 | 72865 | 162507 | 1.50% | 218.25 | 226.36 | 220.00 | 221.50 |
| 42 | 600704 | 物产中大 | 4.65 | -0.04 | -0.85% | 79 | 182316 | 8526 | 0.35% | 4.65 | 4.71 | 4.68 | 4.69 |
| 43 | 002959 | 小熊电器 | 34.50 | -0.30 | -0.86% | 7 | 2628 | 914 | 0.17% | 34.41 | 35.10 | 35.10 | 34.80 |
| 44 | 601933 | 永辉超市 | 3.28 | -0.03 | -0.91% | 200 | 414521 | 13677 | 0.46% | 3.27 | 3.35 | 3.33 | 3.31 |
| 45 | 600336 | 澳柯玛 | 7.10 | -0.07 | -0.98% | 1 | 77340 | 5465 | 0.97% | 6.95 | 7.22 | 7.08 | 7.17 |
| 46 | 002481 | 双塔食品 | 3.94 | -0.04 | -1.01% | 5 | 29380 | 1169 | 0.26% | 3.94 | 4.02 | 3.99 | 3.98 |
| 47 | 002537 | 海联金汇 | 5.85 | -0.06 | -1.02% | 16 | 86460 | 5103 | 0.74% | 5.84 | 5.95 | 5.87 | 5.91 |
| 48 | 600630 | 龙头股份 | 8.92 | -0.10 | -1.11% | 10 | 254426 | 22768 | 5.99% | 8.76 | 9.10 | 8.99 | 9.02 |
| 49 | 600648 | 外高桥 | 8.86 | -0.10 | -1.12% | 11 | 7980 | 709 | 0.07% | 8.86 | 8.99 | 8.99 | 8.96 |
| 50 | 300873 | 海晨股份 | 21.87 | -0.25 | -1.13% | 62 | 8257 | 1815 | 0.49% | 21.77 | 22.19 | 21.77 | 22.12 |
| 51 | 002444 | 巨星科技 | 31.11 | -0.36 | -1.14% | 22 | 31334 | 9834 | 0.27% | 30.99 | 31.84 | 31.14 | 31.47 |
| 52 | 002803 | 吉宏股份 | 20.42 | -0.24 | -1.16% | 45 | 31292 | 6481 | 1.08% | 20.40 | 20.96 | 20.50 | 20.66 |
| 53 | 601598 | 中国外运 | 5.83 | -0.07 | -1.19% | 24 | 37635 | 2200 | 0.07% | 5.81 | 5.90 | 5.86 | 5.90 |
| 54 | 300729 | 乐歌股份 | 10.49 | -0.13 | -1.22% | 1 | 6274 | 665 | 0.19% | 10.49 | 10.70 | 10.52 | 10.62 |
| 55 | 603839 | 安正时尚 | 6.46 | -0.08 | -1.22% | 4 | 29642 | 1947 | 0.77% | 6.41 | 6.68 | 6.48 | 6.54 |
| 56 | 002264 | 新 华 都 | 6.35 | -0.08 | -1.24% | 3 | 61395 | 3948 | 0.94% | 6.34 | 6.51 | 6.44 | 6.43 |
| 57 | 002345 | 潮宏基 | 8.60 | -0.11 | -1.26% | 10 | 43979 | 3801 | 0.51% | 8.58 | 8.73 | 8.60 | 8.71 |
| 58 | 600368 | 五洲交通 | 3.81 | -0.05 | -1.30% | 1 | 56482 | 2160 | 0.35% | 3.80 | 3.86 | 3.86 | 3.86 |
| 59 | 002419 | 天虹股份 | 4.53 | -0.06 | -1.31% | 154 | 34387 | 1568 | 0.29% | 4.52 | 4.60 | 4.56 | 4.59 |
| 60 | 603313 | 梦百合 | 5.18 | -0.07 | -1.33% | 42 | 41823 | 2196 | 0.73% | 5.18 | 5.30 | 5.28 | 5.25 |
| 61 | 002615 | 哈尔斯 | 8.05 | -0.11 | -1.35% | 38 | 43552 | 3556 | 1.44% | 8.05 | 8.30 | 8.14 | 8.16 |
| 62 | 301595 | 太力科技 | 40.81 | -0.58 | -1.40% | 10 | 4594 | 1904 | 1.16% | 40.77 | 42.30 | 41.16 | 41.39 |
| 63 | 603059 | 倍加洁 | 25.82 | -0.37 | -1.41% | 2 | 4702 | 1230 | 0.47% | 25.82 | 26.50 | 26.18 | 26.19 |
| 64 | 600415 | 小商品城 | 11.15 | -0.16 | -1.41% | 137 | 269410 | 29997 | 0.49% | 11.05 | 11.23 | 11.20 | 11.31 |
| 65 | 600790 | 轻纺城 | 3.78 | -0.06 | -1.56% | 129 | 67123 | 2566 | 0.46% | 3.78 | 3.86 | 3.82 | 3.84 |
| 66 | 002582 | 好想你 | 9.26 | -0.15 | -1.59% | 2 | 42508 | 3971 | 1.23% | 9.25 | 9.46 | 9.32 | 9.41 |
| 67 | 002095 | 生 意 宝 | 13.60 | -0.22 | -1.59% | 4 | 9069 | 1246 | 0.36% | 13.59 | 13.90 | 13.70 | 13.82 |
| 68 | 000797 | 中国武夷 | 2.41 | -0.04 | -1.63% | 120 | 107364 | 2601 | 0.68% | 2.40 | 2.45 | 2.44 | 2.45 |
| 69 | 301558 | 三态股份 | 6.58 | -0.11 | -1.64% | 9 | 27466 | 1828 | 1.25% | 6.56 | 6.73 | 6.68 | 6.69 |
| 70 | 600738 | 丽尚国潮 | 4.05 | -0.07 | -1.70% | 50 | 37088 | 1512 | 0.49% | 4.04 | 4.12 | 4.08 | 4.12 |
| 71 | 920765 | 美之高 | 13.26 | -0.24 | -1.78% | 18 | 6174 | 818 | 1.17% | 13.11 | 13.85 | 13.63 | 13.50 |
| 72 | 002127 | 南极电商 | 2.74 | -0.05 | -1.79% | 68 | 118228 | 3287 | 0.59% | 2.74 | 2.81 | 2.81 | 2.79 |
| 73 | 605388 | 均瑶健康 | 5.36 | -0.10 | -1.83% | 41 | 30648 | 1664 | 0.51% | 5.36 | 5.50 | 5.44 | 5.46 |
| 74 | 301231 | 荣信文化 | 36.81 | -0.71 | -1.89% | 27 | 68473 | 25567 | 10.46% | 36.40 | 38.45 | 36.50 | 37.52 |
| 75 | 300740 | 水羊股份 | 22.98 | -0.46 | -1.96% | 29 | 70358 | 16538 | 1.95% | 22.96 | 23.88 | 23.31 | 23.44 |
| 76 | 600712 | 南宁百货 | 5.35 | -0.11 | -2.01% | 10 | 27463 | 1480 | 0.51% | 5.33 | 5.47 | 5.47 | 5.46 |
| 77 | 301376 | 致欧科技 | 16.52 | -0.34 | -2.02% | 1 | 7622 | 1275 | 0.39% | 16.50 | 16.99 | 16.84 | 16.86 |
| 78 | 002614 | 奥佳华 | 4.85 | -0.10 | -2.02% | 3 | 41626 | 2034 | 0.94% | 4.84 | 4.94 | 4.92 | 4.95 |
| 79 | 600051 | 宁波联合 | 6.31 | -0.13 | -2.02% | 1 | 17087 | 1087 | 0.55% | 6.30 | 6.45 | 6.32 | 6.44 |
| 80 | 600128 | 苏豪弘业 | 8.52 | -0.18 | -2.07% | 235 | 14664 | 1264 | 0.59% | 8.52 | 8.75 | 8.69 | 8.70 |
| 81 | 920132 | 泰鹏智能 | 11.85 | -0.25 | -2.07% | 6 | 2426 | 289 | 0.86% | 11.81 | 12.02 | 11.99 | 12.10 |
| 82 | 600571 | 信雅达 | 10.67 | -0.23 | -2.11% | 32 | 30654 | 3304 | 0.67% | 10.61 | 10.89 | 10.69 | 10.90 |
| 83 | 300592 | 华凯易佰 | 12.40 | -0.27 | -2.13% | 217 | 87007 | 11140 | 2.49% | 12.36 | 13.20 | 12.55 | 12.67 |
| 84 | 001216 | 华瓷股份 | 15.48 | -0.34 | -2.15% | 15 | 8806 | 1376 | 0.67% | 15.45 | 15.84 | 15.61 | 15.82 |
| 85 | 920262 | 太湖雪 | 14.07 | -0.31 | -2.16% | 2 | 2217 | 315 | 0.59% | 14.04 | 14.49 | 14.07 | 14.38 |
| 86 | 000905 | 厦门港务 | 8.47 | -0.19 | -2.19% | 18 | 50301 | 4302 | 0.68% | 8.47 | 8.66 | 8.66 | 8.66 |
| 87 | 001238 | 浙江正特 | 29.60 | -0.67 | -2.21% | 55 | 6932 | 2085 | 0.48% | 29.50 | 30.80 | 30.80 | 30.27 |
| 88 | 000626 | 远大控股 | 7.01 | -0.16 | -2.23% | 100 | 61474 | 4353 | 1.22% | 6.99 | 7.20 | 7.07 | 7.17 |
| 89 | 002599 | 盛通股份 | 6.03 | -0.14 | -2.27% | 96 | 36126 | 2199 | 0.91% | 6.02 | 6.16 | 6.10 | 6.17 |
| 90 | 603535 | 嘉诚国际 | 6.64 | -0.16 | -2.35% | 183 | 18370 | 1237 | 0.36% | 6.64 | 6.83 | 6.79 | 6.80 |
| 91 | 002404 | 嘉欣丝绸 | 6.23 | -0.15 | -2.35% | 10 | 126500 | 7986 | 2.78% | 6.20 | 6.42 | 6.32 | 6.38 |
| 92 | 301017 | 漱玉平民 | 13.27 | -0.32 | -2.35% | 20 | 23376 | 3152 | 0.90% | 13.23 | 13.73 | 13.38 | 13.59 |
| 93 | 002315 | 焦点科技 | 25.03 | -0.61 | -2.38% | 2 | 31633 | 7987 | 1.20% | 24.95 | 25.68 | 25.35 | 25.64 |
| 94 | 002098 | 浔兴股份 | 6.96 | -0.17 | -2.38% | 2 | 10971 | 773 | 0.31% | 6.96 | 7.14 | 7.13 | 7.13 |
| 95 | 920278 | 鹿得医疗 | 6.44 | -0.16 | -2.42% | 1 | 4188 | 273 | 0.57% | 6.40 | 6.62 | 6.58 | 6.60 |
| 96 | 920351 | 华光源海 | 13.59 | -0.34 | -2.44% | 11 | 5652 | 781 | 1.42% | 13.59 | 14.06 | 13.82 | 13.93 |
| 97 | 002024 | ST易购 | 1.20 | -0.03 | -2.44% | 190 | 134333 | 1626 | 0.15% | 1.20 | 1.23 | 1.22 | 1.23 |
| 98 | 300781 | 因赛集团 | 28.81 | -0.72 | -2.44% | 4 | 17283 | 5052 | 1.43% | 28.80 | 29.85 | 29.50 | 29.53 |
| 99 | 603908 | 牧高笛 | 19.19 | -0.50 | -2.54% | 1 | 4655 | 905 | 0.50% | 19.19 | 19.82 | 19.45 | 19.69 |
| 100 | 002091 | 江苏国泰 | 7.56 | -0.20 | -2.58% | 8 | 70648 | 5361 | 0.44% | 7.54 | 7.67 | 7.67 | 7.76 |
| 101 | 301575 | 艾芬达 | 39.15 | -1.04 | -2.59% | 3 | 2324 | 919 | 1.34% | 39.10 | 40.37 | 40.30 | 40.19 |
| 102 | 920445 | 龙竹科技 | 7.57 | -0.21 | -2.70% | 20 | 5275 | 402 | 0.50% | 7.52 | 7.76 | 7.76 | 7.78 |
| 103 | 603836 | 海程邦达 | 11.74 | -0.33 | -2.73% | 2 | 10177 | 1211 | 0.51% | 11.72 | 12.12 | 12.07 | 12.07 |
| 104 | 603709 | 中源家居 | 14.91 | -0.42 | -2.74% | 27 | 10222 | 1551 | 0.82% | 14.89 | 15.46 | 15.32 | 15.33 |
| 105 | 301335 | 天元宠物 | 20.80 | -0.59 | -2.76% | 6 | 6612 | 1388 | 0.76% | 20.74 | 21.42 | 21.33 | 21.39 |
| 106 | 603280 | 南方路机 | 27.64 | -0.79 | -2.78% | 3 | 4901 | 1376 | 0.45% | 27.64 | 28.43 | 28.34 | 28.43 |
| 107 | 002640 | 跨境通 | 3.48 | -0.10 | -2.79% | 134 | 266355 | 9402 | 1.72% | 3.48 | 3.60 | 3.54 | 3.58 |
| 108 | 000973 | 佛塑科技 | 14.11 | -0.41 | -2.82% | 136 | 251773 | 36130 | 2.60% | 14.10 | 14.70 | 14.40 | 14.52 |
| 109 | 002889 | 东方嘉盛 | 11.17 | -0.33 | -2.87% | 4 | 7116 | 806 | 0.28% | 11.16 | 11.50 | 11.40 | 11.50 |
| 110 | 920122 | 中纺标 | 22.03 | -0.65 | -2.87% | 10 | 2401 | 536 | 0.64% | 22.01 | 22.88 | 22.88 | 22.68 |
| 111 | 300640 | 德艺文创 | 5.98 | -0.18 | -2.92% | 85 | 36590 | 2229 | 1.66% | 5.97 | 6.18 | 6.10 | 6.16 |
| 112 | 603617 | 君禾股份 | 6.92 | -0.21 | -2.95% | 5 | 36498 | 2558 | 0.94% | 6.92 | 7.15 | 7.06 | 7.13 |
| 113 | 300350 | 华鹏飞 | 4.23 | -0.13 | -2.98% | 57 | 79367 | 3418 | 1.68% | 4.22 | 4.38 | 4.35 | 4.36 |
| 114 | 600156 | 华升股份 | 9.08 | -0.28 | -2.99% | 11 | 57191 | 5291 | 1.42% | 9.07 | 9.45 | 9.36 | 9.36 |
| 115 | 605136 | 丽人丽妆 | 8.37 | -0.26 | -3.01% | 148 | 29276 | 2488 | 0.73% | 8.37 | 8.64 | 8.55 | 8.63 |
| 116 | 605365 | 立达信 | 15.49 | -0.48 | -3.01% | 10 | 22798 | 3570 | 0.45% | 15.49 | 15.90 | 15.90 | 15.97 |
| 117 | 001391 | 国货航 | 4.77 | -0.15 | -3.05% | 1248 | 92704 | 4476 | 0.61% | 4.76 | 4.92 | 4.92 | 4.92 |
| 118 | 000716 | 黑芝麻 | 4.74 | -0.15 | -3.07% | 2 | 110898 | 5309 | 1.50% | 4.73 | 4.88 | 4.87 | 4.89 |
| 119 | 300209 | 行云科技 | 22.96 | -0.73 | -3.08% | 496 | 289432 | 69828 | 3.94% | 22.85 | 24.81 | 23.51 | 23.69 |
| 120 | 002489 | 浙江永强 | 3.37 | -0.11 | -3.16% | 154 | 152014 | 5220 | 0.79% | 3.37 | 3.50 | 3.47 | 3.48 |
| 121 | 601366 | 利群股份 | 3.56 | -0.12 | -3.26% | 13 | 49793 | 1798 | 0.52% | 3.56 | 3.67 | 3.67 | 3.68 |
| 122 | 001209 | 洪兴股份 | 18.60 | -0.63 | -3.28% | 7 | 10328 | 1948 | 1.07% | 18.60 | 19.15 | 19.10 | 19.23 |
| 123 | 003003 | 天元股份 | 11.10 | -0.38 | -3.31% | 231 | 16618 | 1885 | 1.41% | 11.10 | 11.52 | 11.31 | 11.48 |
| 124 | 603091 | 众鑫股份 | 63.74 | -2.19 | -3.32% | 1 | 2660 | 1717 | 0.85% | 63.48 | 65.67 | 65.60 | 65.93 |
| 125 | 301110 | 青木科技 | 37.90 | -1.32 | -3.37% | 101 | 13136 | 5059 | 1.44% | 37.90 | 39.18 | 38.74 | 39.22 |
| 126 | 600119 | *ST长投 | 4.82 | -0.17 | -3.41% | 10 | 19493 | 959 | 0.53% | 4.82 | 5.02 | 4.95 | 4.99 |
| 127 | 300013 | 新宁物流 | 4.17 | -0.15 | -3.47% | 20 | 94243 | 3999 | 2.11% | 4.17 | 4.37 | 4.32 | 4.32 |
| 128 | 600981 | 苏豪汇鸿 | 2.37 | -0.09 | -3.66% | 2 | 137010 | 3301 | 0.61% | 2.37 | 2.46 | 2.44 | 2.46 |
| 129 | 300918 | 南山智尚 | 12.61 | -0.51 | -3.89% | 277 | 32776 | 4200 | 0.65% | 12.60 | 13.07 | 13.00 | 13.12 |
| 130 | 600735 | ST新华锦 | 6.12 | -0.25 | -3.92% | 5 | 41545 | 2569 | 0.98% | 6.10 | 6.37 | 6.37 | 6.37 |
| 131 | 603613 | 国联股份 | 20.49 | -0.85 | -3.98% | 76 | 67910 | 14074 | 0.94% | 20.47 | 21.20 | 21.20 | 21.34 |
| 132 | 002403 | 爱仕达 | 10.15 | -0.43 | -4.06% | 24 | 21894 | 2272 | 0.74% | 10.15 | 10.59 | 10.59 | 10.58 |
| 133 | 300464 | 星徽股份 | 8.03 | -0.35 | -4.18% | 6 | 56558 | 4606 | 1.59% | 8.02 | 8.32 | 8.28 | 8.38 |
| 134 | 301001 | 凯淳股份 | 24.38 | -1.10 | -4.32% | 40 | 6904 | 1713 | 1.37% | 24.38 | 25.46 | 25.22 | 25.48 |
| 135 | 000632 | ST三木 | 3.65 | -0.17 | -4.45% | 20 | 92853 | 3425 | 1.99% | 3.64 | 3.80 | 3.78 | 3.82 |
| 136 | 603681 | 永冠新材 | 21.83 | -1.02 | -4.46% | 41 | 75163 | 16640 | 3.16% | 21.78 | 22.89 | 22.89 | 22.85 |
| 137 | 688648 | 中邮科技 | 35.22 | -1.70 | -4.60% | 2 | 7220 | 2598 | 1.04% | 35.21 | 37.11 | 37.11 | 36.92 |
| 138 | 000411 | 英特集团 | 9.35 | -0.46 | -4.69% | 15 | 76193 | 7235 | 1.35% | 9.25 | 9.77 | 9.71 | 9.81 |
| 139 | 002902 | 铭普光磁 | 31.72 | -1.57 | -4.72% | 34 | 96771 | 31162 | 5.45% | 31.70 | 32.71 | 32.69 | 33.29 |
| 140 | 600439 | 瑞贝卡 | 2.36 | -0.12 | -4.84% | 1444 | 289378 | 7005 | 2.56% | 2.36 | 2.50 | 2.45 | 2.48 |
| 141 | 300780 | 德恩精工 | 25.41 | -1.35 | -5.04% | 25 | 34944 | 9044 | 3.25% | 25.41 | 26.36 | 26.35 | 26.76 |
| 142 | 600539 | 狮头股份 | 14.90 | -0.82 | -5.22% | 4 | 75027 | 11468 | 3.26% | 14.83 | 16.18 | 15.78 | 15.72 |
| 143 | 300085 | 银之杰 | 26.68 | -1.72 | -6.06% | 574 | 222468 | 60722 | 3.41% | 26.68 | 27.94 | 27.90 | 28.40 |
| 144 | 002769 | 普路通 | 7.95 | -0.52 | -6.14% | 108 | 131038 | 10655 | 3.51% | 7.95 | 8.45 | 8.45 | 8.47 |
| 145 | 301171 | 易点天下 | 38.97 | -2.82 | -6.75% | 37 | 340504 | 136118 | 6.78% | 38.90 | 41.07 | 40.84 | 41.79 |
| 146 | 002329 | 皇氏集团 | 3.13 | -0.23 | -6.85% | 103 | 234773 | 7581 | 3.60% | 3.12 | 3.37 | 3.36 | 3.36 |
| 147 | 300868 | 杰美特 | 114.66 | -9.03 | -7.30% | 7 | 18470 | 22218 | 2.29% | 114.20 | 124.68 | 121.58 | 123.69 |
| 148 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |