| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600693 | 东百集团 | 18.04 | +0.83 | 4.82% | 3127 | 444143 | 77672 | 5.11% | 16.50 | 18.19 | 16.78 | 17.21 |
| 2 | 002103 | 广博股份 | 10.21 | +0.35 | 3.55% | 2098 | 289914 | 30046 | 7.62% | 10.05 | 10.65 | 10.35 | 9.86 |
| 3 | 002315 | 焦点科技 | 43.80 | +1.39 | 3.28% | 122 | 18917 | 8284 | 0.94% | 43.01 | 44.19 | 43.09 | 42.41 |
| 4 | 002803 | 吉宏股份 | 16.17 | +0.50 | 3.19% | 43 | 14484 | 2323 | 0.50% | 15.72 | 16.22 | 15.72 | 15.67 |
| 5 | 000417 | 合百集团 | 7.75 | +0.18 | 2.38% | 1905 | 89699 | 6873 | 1.15% | 7.40 | 7.83 | 7.58 | 7.57 |
| 6 | 300058 | 蓝色光标 | 8.65 | +0.19 | 2.25% | 2457 | 412976 | 35718 | 1.19% | 8.57 | 8.72 | 8.65 | 8.46 |
| 7 | 000905 | 厦门港务 | 12.90 | +0.25 | 1.98% | 860 | 59976 | 7650 | 0.81% | 12.51 | 12.99 | 12.55 | 12.65 |
| 8 | 603408 | 建霖家居 | 13.10 | +0.25 | 1.95% | 98 | 7632 | 995 | 0.17% | 12.85 | 13.24 | 12.93 | 12.85 |
| 9 | 300918 | 南山智尚 | 16.30 | +0.31 | 1.94% | 202 | 14086 | 2289 | 0.28% | 16.10 | 16.35 | 16.24 | 15.99 |
| 10 | 600712 | 南宁百货 | 6.90 | +0.13 | 1.92% | 420 | 12691 | 866 | 0.24% | 6.73 | 6.90 | 6.76 | 6.77 |
| 11 | 600515 | 海南机场 | 4.53 | +0.08 | 1.80% | 718 | 201726 | 9155 | 0.22% | 4.47 | 4.58 | 4.47 | 4.45 |
| 12 | 301171 | 易点天下 | 33.89 | +0.56 | 1.68% | 866 | 30570 | 10346 | 0.82% | 33.68 | 34.03 | 33.75 | 33.33 |
| 13 | 000632 | 三木集团 | 5.77 | +0.09 | 1.58% | 365 | 63429 | 3617 | 1.36% | 5.65 | 5.80 | 5.65 | 5.68 |
| 14 | 600859 | 王府井 | 15.13 | +0.23 | 1.54% | 1489 | 55944 | 8393 | 0.50% | 14.80 | 15.16 | 14.93 | 14.90 |
| 15 | 300464 | 星徽股份 | 6.70 | +0.10 | 1.52% | 343 | 8428 | 560 | 0.24% | 6.57 | 6.71 | 6.63 | 6.60 |
| 16 | 603617 | 君禾股份 | 7.15 | +0.10 | 1.42% | 145 | 4689 | 334 | 0.12% | 7.08 | 7.15 | 7.08 | 7.05 |
| 17 | 003003 | 天元股份 | 12.85 | +0.17 | 1.34% | 203 | 4229 | 540 | 0.36% | 12.63 | 12.85 | 12.63 | 12.68 |
| 18 | 301320 | 豪江智能 | 16.59 | +0.21 | 1.28% | 2 | 603 | 100 | 0.09% | 16.33 | 16.64 | 16.33 | 16.38 |
| 19 | 603001 | 奥康国际 | 8.51 | +0.10 | 1.19% | 6 | 2145 | 182 | 0.05% | 8.40 | 8.56 | 8.40 | 8.41 |
| 20 | 603613 | 国联股份 | 27.85 | +0.31 | 1.13% | 57 | 4745 | 1319 | 0.07% | 27.60 | 27.94 | 27.67 | 27.54 |
| 21 | 300213 | 佳讯飞鸿 | 9.25 | +0.10 | 1.09% | 61 | 24266 | 2251 | 0.44% | 9.11 | 9.35 | 9.15 | 9.15 |
| 22 | 000797 | 中国武夷 | 3.98 | +0.04 | 1.02% | 1164 | 284123 | 11249 | 1.81% | 3.90 | 4.02 | 3.93 | 3.94 |
| 23 | 002763 | 汇洁股份 | 7.15 | +0.07 | 0.99% | 44 | 3574 | 255 | 0.12% | 7.09 | 7.17 | 7.12 | 7.08 |
| 24 | 301448 | 开创电气 | 58.10 | +0.57 | 0.99% | 3 | 290 | 169 | 0.06% | 57.73 | 58.28 | 57.82 | 57.53 |
| 25 | 600630 | 龙头股份 | 9.15 | +0.09 | 0.99% | 5 | 9068 | 827 | 0.21% | 9.08 | 9.17 | 9.10 | 9.06 |
| 26 | 001211 | 双枪科技 | 25.75 | +0.24 | 0.94% | 156 | 1761 | 451 | 0.26% | 25.52 | 25.79 | 25.52 | 25.51 |
| 27 | 688365 | 光云科技 | 15.78 | +0.14 | 0.90% | 24 | 6186 | 977 | 0.15% | 15.64 | 15.86 | 15.72 | 15.64 |
| 28 | 300993 | 玉马科技 | 14.81 | +0.13 | 0.89% | 99 | 2094 | 309 | 0.09% | 14.68 | 14.85 | 14.68 | 14.68 |
| 29 | 300209 | 有棵树 | 5.72 | +0.05 | 0.88% | 1613 | 15205 | 861 | 0.31% | 5.61 | 5.75 | 5.68 | 5.67 |
| 30 | 603280 | 南方路机 | 38.23 | +0.33 | 0.87% | 14 | 1096 | 418 | 0.39% | 37.90 | 38.29 | 37.90 | 37.90 |
| 31 | 001216 | 华瓷股份 | 17.08 | +0.14 | 0.83% | 176 | 6440 | 1094 | 0.26% | 16.90 | 17.13 | 17.02 | 16.94 |
| 32 | 600679 | 上海凤凰 | 13.70 | +0.11 | 0.81% | 94 | 4040 | 550 | 0.12% | 13.56 | 13.70 | 13.59 | 13.59 |
| 33 | 300792 | 壹网壹创 | 27.90 | +0.22 | 0.79% | 34 | 1674 | 466 | 0.08% | 27.81 | 27.97 | 27.81 | 27.68 |
| 34 | 300740 | 水羊股份 | 22.02 | +0.17 | 0.78% | 148 | 17275 | 3804 | 0.48% | 21.86 | 22.22 | 22.03 | 21.85 |
| 35 | 002292 | 奥飞娱乐 | 9.10 | +0.07 | 0.78% | 3053 | 56025 | 5130 | 0.55% | 9.09 | 9.24 | 9.16 | 9.03 |
| 36 | 300729 | 乐歌股份 | 13.74 | +0.10 | 0.73% | 59 | 1388 | 190 | 0.04% | 13.68 | 13.74 | 13.71 | 13.64 |
| 37 | 300994 | 久祺股份 | 15.57 | +0.11 | 0.71% | 16 | 1835 | 285 | 0.16% | 15.40 | 15.63 | 15.50 | 15.46 |
| 38 | 002640 | 跨境通 | 4.34 | +0.03 | 0.70% | 140 | 26486 | 1143 | 0.17% | 4.30 | 4.35 | 4.30 | 4.31 |
| 39 | 300873 | 海晨股份 | 21.80 | +0.15 | 0.69% | 18 | 1403 | 306 | 0.08% | 21.65 | 21.85 | 21.66 | 21.65 |
| 40 | 301287 | 康力源 | 41.38 | +0.27 | 0.66% | 3 | 562 | 232 | 0.33% | 41.01 | 41.42 | 41.31 | 41.11 |
| 41 | 300292 | 吴通控股 | 4.55 | +0.03 | 0.66% | 76 | 14087 | 639 | 0.13% | 4.51 | 4.56 | 4.51 | 4.52 |
| 42 | 001209 | 洪兴股份 | 20.41 | +0.13 | 0.64% | 7 | 896 | 182 | 0.09% | 20.23 | 20.44 | 20.28 | 20.28 |
| 43 | 600981 | 苏豪汇鸿 | 3.25 | +0.02 | 0.62% | 13 | 34547 | 1115 | 0.15% | 3.21 | 3.25 | 3.21 | 3.23 |
| 44 | 002098 | 浔兴股份 | 9.72 | +0.06 | 0.62% | 164 | 6681 | 645 | 0.19% | 9.59 | 9.74 | 9.65 | 9.66 |
| 45 | 301558 | 三态股份 | 8.16 | +0.05 | 0.62% | 76 | 3936 | 320 | 0.18% | 8.11 | 8.18 | 8.11 | 8.11 |
| 46 | 300879 | 大叶股份 | 28.30 | +0.17 | 0.60% | 2 | 1243 | 352 | 0.06% | 28.12 | 28.38 | 28.12 | 28.13 |
| 47 | 300781 | 因赛集团 | 32.24 | +0.18 | 0.56% | 11 | 1969 | 634 | 0.16% | 32.11 | 32.36 | 32.19 | 32.06 |
| 48 | 002277 | 友阿股份 | 7.33 | +0.04 | 0.55% | 529 | 36988 | 2694 | 0.27% | 7.20 | 7.36 | 7.28 | 7.29 |
| 49 | 301330 | 熵基科技 | 28.59 | +0.15 | 0.53% | 13 | 998 | 285 | 0.09% | 28.44 | 28.63 | 28.44 | 28.44 |
| 50 | 603313 | 梦百合 | 9.61 | +0.05 | 0.52% | 84 | 4912 | 471 | 0.09% | 9.54 | 9.64 | 9.55 | 9.56 |
| 51 | 002354 | 天娱数科 | 6.14 | +0.03 | 0.49% | 71 | 17271 | 1061 | 0.11% | 6.12 | 6.16 | 6.13 | 6.11 |
| 52 | 002403 | 爱仕达 | 12.25 | +0.06 | 0.49% | 29 | 839 | 103 | 0.03% | 12.20 | 12.28 | 12.23 | 12.19 |
| 53 | 603069 | 海汽集团 | 21.79 | +0.10 | 0.46% | 85 | 10100 | 2198 | 0.32% | 21.50 | 21.99 | 21.57 | 21.69 |
| 54 | 600839 | 四川长虹 | 8.78 | +0.04 | 0.46% | 1044 | 26365 | 2314 | 0.06% | 8.75 | 8.80 | 8.76 | 8.74 |
| 55 | 300866 | 安克创新 | 110.66 | +0.44 | 0.40% | 37 | 1523 | 1679 | 0.05% | 109.90 | 110.98 | 110.22 | 110.22 |
| 56 | 002993 | 奥海科技 | 42.55 | +0.17 | 0.40% | 7 | 1297 | 552 | 0.05% | 42.08 | 42.69 | 42.39 | 42.38 |
| 57 | 002599 | 盛通股份 | 7.80 | +0.03 | 0.39% | 106 | 2690 | 210 | 0.07% | 7.75 | 7.83 | 7.75 | 7.77 |
| 58 | 000411 | 英特集团 | 13.23 | +0.05 | 0.38% | 1008 | 78148 | 10333 | 2.42% | 12.91 | 13.47 | 13.47 | 13.18 |
| 59 | 002444 | 巨星科技 | 36.18 | +0.13 | 0.36% | 136 | 3634 | 1316 | 0.03% | 36.00 | 36.52 | 36.14 | 36.05 |
| 60 | 002314 | 南山控股 | 2.86 | +0.01 | 0.35% | 101 | 22943 | 653 | 0.17% | 2.82 | 2.87 | 2.85 | 2.85 |
| 61 | 301376 | 致欧科技 | 19.40 | +0.06 | 0.31% | 19 | 1244 | 241 | 0.06% | 19.31 | 19.50 | 19.40 | 19.34 |
| 62 | 601956 | 东贝集团 | 6.88 | +0.02 | 0.29% | 48 | 4910 | 338 | 0.08% | 6.86 | 6.91 | 6.89 | 6.86 |
| 63 | 002404 | 嘉欣丝绸 | 7.15 | +0.02 | 0.28% | 452 | 13275 | 948 | 0.29% | 7.11 | 7.21 | 7.17 | 7.13 |
| 64 | 300013 | 新宁物流 | 3.95 | +0.01 | 0.25% | 491 | 7003 | 275 | 0.16% | 3.91 | 3.96 | 3.93 | 3.94 |
| 65 | 600476 | 湘邮科技 | 15.64 | +0.03 | 0.19% | 9 | 2163 | 338 | 0.13% | 15.55 | 15.69 | 15.59 | 15.61 |
| 66 | 002095 | 生 意 宝 | 17.69 | +0.03 | 0.17% | 10 | 2516 | 445 | 0.10% | 17.60 | 17.72 | 17.66 | 17.66 |
| 67 | 600128 | 苏豪弘业 | 10.56 | +0.01 | 0.09% | 296 | 3355 | 353 | 0.14% | 10.46 | 10.57 | 10.50 | 10.55 |
| 68 | 002902 | 铭普光磁 | 22.76 | +0.02 | 0.09% | 74 | 11621 | 2674 | 0.65% | 22.61 | 23.43 | 22.80 | 22.74 |
| 69 | 300592 | 华凯易佰 | 10.90 | 0.00 | 0.00% | 11 | 4231 | 461 | 0.12% | 10.83 | 10.94 | 10.90 | 10.90 |
| 70 | 000564 | 供销大集 | 2.58 | 0.00 | 0.00% | 786 | 301100 | 7761 | 0.20% | 2.56 | 2.60 | 2.58 | 2.58 |
| 71 | 603059 | 倍加洁 | 30.25 | 0.00 | 0.00% | 32 | 915 | 278 | 0.09% | 30.25 | 30.54 | 30.25 | 30.25 |
| 72 | 301187 | 欧圣电气 | 25.18 | -0.01 | -0.04% | 476 | 1352 | 341 | 0.05% | 25.15 | 25.28 | 25.19 | 25.19 |
| 73 | 001238 | 浙江正特 | 50.06 | -0.03 | -0.06% | 14 | 138 | 69 | 0.01% | 49.62 | 50.34 | 50.34 | 50.09 |
| 74 | 603836 | 海程邦达 | 13.73 | -0.01 | -0.07% | 29 | 3753 | 515 | 0.18% | 13.66 | 13.85 | 13.85 | 13.74 |
| 75 | 600238 | *ST椰岛 | 6.37 | -0.01 | -0.16% | 206 | 1880 | 120 | 0.04% | 6.35 | 6.44 | 6.38 | 6.38 |
| 76 | 001222 | 源飞宠物 | 24.00 | -0.04 | -0.17% | 2 | 1423 | 341 | 0.13% | 23.90 | 24.19 | 24.15 | 24.04 |
| 77 | 300888 | 稳健医疗 | 37.99 | -0.08 | -0.21% | 10 | 2046 | 779 | 0.04% | 37.96 | 38.29 | 38.10 | 38.07 |
| 78 | 603056 | 德邦股份 | 13.90 | -0.03 | -0.22% | 65 | 1884 | 262 | 0.02% | 13.88 | 13.96 | 13.92 | 13.93 |
| 79 | 002615 | 哈尔斯 | 7.81 | -0.02 | -0.26% | 15 | 3000 | 234 | 0.10% | 7.79 | 7.86 | 7.85 | 7.83 |
| 80 | 600738 | 丽尚国潮 | 5.34 | -0.02 | -0.37% | 70 | 54701 | 2899 | 0.72% | 5.22 | 5.38 | 5.33 | 5.36 |
| 81 | 600697 | 欧亚集团 | 14.60 | -0.06 | -0.41% | 43 | 37751 | 5449 | 2.43% | 14.22 | 14.64 | 14.40 | 14.66 |
| 82 | 301381 | 赛维时代 | 21.06 | -0.10 | -0.47% | 1 | 4250 | 893 | 0.22% | 20.82 | 21.19 | 21.19 | 21.16 |
| 83 | 301335 | 天元宠物 | 29.51 | -0.17 | -0.57% | 66 | 4960 | 1461 | 0.98% | 29.29 | 29.69 | 29.41 | 29.68 |
| 84 | 603535 | 嘉诚国际 | 10.30 | -0.06 | -0.58% | 206 | 8397 | 861 | 0.16% | 10.19 | 10.43 | 10.40 | 10.36 |
| 85 | 300868 | 杰美特 | 28.62 | -0.18 | -0.63% | 3 | 982 | 282 | 0.12% | 28.61 | 29.13 | 29.13 | 28.80 |
| 86 | 002419 | 天虹股份 | 5.88 | -0.04 | -0.68% | 671 | 58975 | 3442 | 0.50% | 5.77 | 5.91 | 5.86 | 5.92 |
| 87 | 002668 | TCL智家 | 10.53 | -0.09 | -0.85% | 126 | 5498 | 580 | 0.05% | 10.52 | 10.60 | 10.57 | 10.62 |
| 88 | 002614 | 奥佳华 | 7.63 | -0.07 | -0.91% | 677 | 104343 | 8018 | 2.37% | 7.58 | 7.80 | 7.75 | 7.70 |
| 89 | 001300 | 三柏硕 | 15.08 | -0.14 | -0.92% | 35 | 987 | 149 | 0.04% | 15.07 | 15.26 | 15.22 | 15.22 |
| 90 | 601021 | 春秋航空 | 54.92 | -0.53 | -0.96% | 17 | 3244 | 1789 | 0.03% | 54.92 | 55.46 | 55.42 | 55.45 |
| 91 | 600415 | 小商品城 | 16.10 | -0.16 | -0.98% | 3842 | 38571 | 6232 | 0.07% | 16.10 | 16.26 | 16.24 | 16.26 |
| 92 | 601598 | 中国外运 | 6.15 | -0.07 | -1.13% | 430 | 12644 | 782 | 0.02% | 6.15 | 6.23 | 6.21 | 6.22 |
| 93 | 301015 | 百洋医药 | 22.91 | -0.29 | -1.25% | 15 | 4643 | 1067 | 0.09% | 22.83 | 23.19 | 23.10 | 23.20 |
| 94 | 601156 | 东航物流 | 17.62 | -0.24 | -1.34% | 206 | 5996 | 1062 | 0.06% | 17.61 | 17.83 | 17.77 | 17.86 |
| 95 | 600439 | 瑞贝卡 | 2.94 | -0.04 | -1.34% | 557 | 122096 | 3594 | 1.08% | 2.91 | 2.98 | 2.98 | 2.98 |
| 96 | 301078 | 孩子王 | 10.69 | -0.15 | -1.38% | 1265 | 115370 | 12307 | 0.92% | 10.53 | 10.82 | 10.82 | 10.84 |
| 97 | 603709 | 中源家居 | 17.04 | -0.29 | -1.67% | 54 | 17778 | 3040 | 1.42% | 16.96 | 17.46 | 17.35 | 17.33 |
| 98 | 920163 | 方大新材 | 15.02 | -0.30 | -1.96% | 3 | 2093 | 316 | 0.35% | 14.99 | 15.30 | 15.30 | 15.32 |
| 99 | 600336 | 澳柯玛 | 8.74 | -0.36 | -3.96% | 1846 | 81733 | 7260 | 1.02% | 8.73 | 8.99 | 8.95 | 9.10 |
| 100 | 002769 | 普路通 | 10.66 | -0.99 | -8.50% | 1214 | 113699 | 12313 | 3.05% | 10.65 | 11.17 | 11.00 | 11.65 |