| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300209 | 行云科技 | 8.71 | +0.97 | 12.53% | 4307 | 735726 | 61348 | 10.34% | 7.86 | 8.86 | 7.86 | 7.74 |
| 2 | 300868 | 杰美特 | 40.00 | +3.80 | 10.50% | 933 | 80226 | 30933 | 9.94% | 35.76 | 40.50 | 35.89 | 36.20 |
| 3 | 001216 | 华瓷股份 | 20.99 | +1.91 | 10.01% | 2053 | 150966 | 30389 | 6.14% | 19.00 | 20.99 | 19.09 | 19.08 |
| 4 | 600539 | 狮头股份 | 11.87 | +0.91 | 8.30% | 2133 | 146667 | 17068 | 6.38% | 10.86 | 12.00 | 10.90 | 10.96 |
| 5 | 603681 | 永冠新材 | 22.15 | +1.40 | 6.75% | 1769 | 152420 | 33517 | 7.97% | 20.62 | 22.83 | 20.73 | 20.75 |
| 6 | 002993 | 奥海科技 | 48.12 | +2.74 | 6.04% | 624 | 64143 | 30353 | 2.69% | 45.00 | 48.68 | 45.20 | 45.38 |
| 7 | 920445 | 龙竹科技 | 11.44 | +0.64 | 5.93% | 634 | 75815 | 8715 | 7.24% | 10.75 | 11.77 | 10.79 | 10.80 |
| 8 | 300085 | 银之杰 | 38.05 | +1.91 | 5.29% | 2 | 309424 | 116261 | 4.75% | 35.92 | 38.63 | 36.00 | 36.14 |
| 9 | 601156 | 东航物流 | 19.05 | +0.91 | 5.02% | 1639 | 116133 | 21757 | 1.23% | 17.98 | 19.15 | 18.15 | 18.14 |
| 10 | 001211 | 双枪科技 | 28.56 | +1.34 | 4.92% | 174 | 21972 | 6200 | 3.28% | 26.70 | 28.82 | 27.29 | 27.22 |
| 11 | 605365 | 立达信 | 21.20 | +0.98 | 4.85% | 1015 | 117724 | 24652 | 2.35% | 20.11 | 21.40 | 20.11 | 20.22 |
| 12 | 603908 | 牧高笛 | 24.87 | +1.15 | 4.85% | 234 | 17786 | 4377 | 1.91% | 23.50 | 25.10 | 23.50 | 23.72 |
| 13 | 600981 | 苏豪汇鸿 | 3.31 | +0.15 | 4.75% | 1824 | 410394 | 13399 | 1.83% | 3.14 | 3.32 | 3.16 | 3.16 |
| 14 | 600298 | 安琪酵母 | 43.24 | +1.83 | 4.42% | 739 | 91183 | 39161 | 1.06% | 41.31 | 43.55 | 41.46 | 41.41 |
| 15 | 301595 | 太力科技 | 65.23 | +2.76 | 4.42% | 1158 | 28230 | 18224 | 11.59% | 62.00 | 65.73 | 62.00 | 62.47 |
| 16 | 600156 | 华升股份 | 8.12 | +0.34 | 4.37% | 991 | 92386 | 7404 | 2.30% | 7.74 | 8.18 | 7.75 | 7.78 |
| 17 | 000632 | 三木集团 | 5.17 | +0.19 | 3.82% | 1897 | 254093 | 12985 | 5.46% | 4.93 | 5.18 | 4.93 | 4.98 |
| 18 | 301236 | 软通动力 | 47.04 | +1.73 | 3.82% | 5 | 193295 | 89245 | 2.46% | 44.96 | 47.50 | 45.23 | 45.31 |
| 19 | 600128 | 苏豪弘业 | 11.51 | +0.42 | 3.79% | 1480 | 76870 | 8762 | 3.12% | 11.05 | 11.54 | 11.10 | 11.09 |
| 20 | 002329 | 皇氏集团 | 3.89 | +0.14 | 3.73% | 5966 | 351289 | 13494 | 5.40% | 3.71 | 3.90 | 3.74 | 3.75 |
| 21 | 603709 | 中源家居 | 18.36 | +0.66 | 3.73% | 299 | 24108 | 4388 | 1.93% | 17.53 | 18.44 | 17.58 | 17.70 |
| 22 | 601598 | 中国外运 | 6.02 | +0.21 | 3.61% | 1900 | 336862 | 20088 | 0.65% | 5.79 | 6.05 | 5.81 | 5.81 |
| 23 | 688648 | 中邮科技 | 62.01 | +2.14 | 3.57% | 214 | 26997 | 16668 | 3.88% | 59.00 | 63.50 | 59.70 | 59.87 |
| 24 | 002091 | 江苏国泰 | 9.12 | +0.29 | 3.28% | 3445 | 268330 | 24189 | 1.68% | 8.77 | 9.13 | 8.78 | 8.83 |
| 25 | 603839 | 安正时尚 | 7.93 | +0.25 | 3.26% | 384 | 38213 | 2997 | 0.98% | 7.62 | 7.96 | 7.69 | 7.68 |
| 26 | 000626 | 远大控股 | 7.51 | +0.23 | 3.16% | 978 | 75015 | 5563 | 1.49% | 7.26 | 7.53 | 7.39 | 7.28 |
| 27 | 600051 | 宁波联合 | 8.17 | +0.25 | 3.16% | 487 | 76564 | 6191 | 2.46% | 7.86 | 8.19 | 7.91 | 7.92 |
| 28 | 300873 | 海晨股份 | 26.09 | +0.79 | 3.12% | 559 | 46229 | 11873 | 2.77% | 25.15 | 26.09 | 25.25 | 25.30 |
| 29 | 301558 | 三态股份 | 8.57 | +0.25 | 3.00% | 839 | 95235 | 8069 | 4.34% | 8.24 | 8.57 | 8.30 | 8.32 |
| 30 | 003003 | 天元股份 | 13.99 | +0.39 | 2.87% | 572 | 44345 | 6139 | 3.76% | 13.35 | 14.01 | 13.52 | 13.60 |
| 31 | 605388 | 均瑶健康 | 6.71 | +0.18 | 2.76% | 369 | 47331 | 3142 | 0.79% | 6.47 | 6.71 | 6.53 | 6.53 |
| 32 | 000668 | *ST荣控 | 14.66 | +0.39 | 2.73% | 480 | 11589 | 1672 | 0.79% | 14.13 | 14.66 | 14.33 | 14.27 |
| 33 | 301001 | 凯淳股份 | 31.67 | +0.84 | 2.72% | 240 | 20362 | 6381 | 4.05% | 30.64 | 31.72 | 30.90 | 30.83 |
| 34 | 002537 | 海联金汇 | 9.16 | +0.24 | 2.69% | 3643 | 410154 | 37265 | 3.51% | 8.80 | 9.22 | 8.84 | 8.92 |
| 35 | 000417 | 合百集团 | 7.49 | +0.19 | 2.60% | 1549 | 166992 | 12456 | 2.14% | 7.26 | 7.54 | 7.27 | 7.30 |
| 36 | 301287 | 康力源 | 43.78 | +1.10 | 2.58% | 1 | 7008 | 3055 | 4.11% | 42.36 | 44.08 | 42.82 | 42.68 |
| 37 | 600250 | 南京商旅 | 11.20 | +0.28 | 2.56% | 920 | 71337 | 7956 | 2.28% | 10.86 | 11.22 | 10.88 | 10.92 |
| 38 | 301575 | 艾芬达 | 49.50 | +1.22 | 2.53% | 1 | 5674 | 2764 | 3.43% | 47.88 | 49.60 | 48.15 | 48.28 |
| 39 | 300640 | 德艺文创 | 7.47 | +0.18 | 2.47% | 825 | 80429 | 5966 | 3.64% | 7.19 | 7.49 | 7.30 | 7.29 |
| 40 | 002640 | 跨境通 | 3.77 | +0.09 | 2.45% | 6276 | 636597 | 23916 | 4.11% | 3.62 | 3.83 | 3.64 | 3.68 |
| 41 | 002404 | 嘉欣丝绸 | 7.13 | +0.17 | 2.44% | 1762 | 128553 | 9068 | 2.82% | 6.92 | 7.14 | 6.92 | 6.96 |
| 42 | 605136 | 丽人丽妆 | 10.56 | +0.25 | 2.42% | 1015 | 78456 | 8224 | 1.96% | 10.20 | 10.56 | 10.20 | 10.31 |
| 43 | 600119 | 长江投资 | 6.35 | +0.15 | 2.42% | 511 | 48012 | 3034 | 1.31% | 6.18 | 6.38 | 6.19 | 6.20 |
| 44 | 002582 | 好想你 | 11.47 | +0.27 | 2.41% | 1865 | 150269 | 17124 | 4.37% | 11.09 | 11.51 | 11.15 | 11.20 |
| 45 | 002419 | 天虹股份 | 5.54 | +0.13 | 2.40% | 1757 | 131168 | 7183 | 1.12% | 5.33 | 5.54 | 5.38 | 5.41 |
| 46 | 002902 | 铭普光磁 | 20.91 | +0.48 | 2.35% | 570 | 81128 | 16811 | 4.57% | 20.20 | 21.22 | 20.47 | 20.43 |
| 47 | 603313 | 梦百合 | 9.17 | +0.21 | 2.34% | 1441 | 59259 | 5411 | 1.04% | 8.96 | 9.19 | 9.00 | 8.96 |
| 48 | 600738 | 丽尚国潮 | 5.11 | +0.11 | 2.20% | 912 | 113411 | 5753 | 1.49% | 4.97 | 5.12 | 4.97 | 5.00 |
| 49 | 920765 | 美之高 | 17.78 | +0.38 | 2.18% | 114 | 9646 | 1695 | 1.83% | 17.21 | 17.79 | 17.53 | 17.40 |
| 50 | 002444 | 巨星科技 | 34.34 | +0.73 | 2.17% | 842 | 86139 | 29589 | 0.75% | 33.24 | 34.78 | 33.60 | 33.61 |
| 51 | 603617 | 君禾股份 | 7.63 | +0.16 | 2.14% | 473 | 51240 | 3880 | 1.34% | 7.43 | 7.65 | 7.43 | 7.47 |
| 52 | 600233 | 圆通速递 | 19.39 | +0.40 | 2.11% | 1170 | 194991 | 37509 | 0.57% | 18.70 | 19.51 | 18.90 | 18.99 |
| 53 | 000411 | 英特集团 | 11.70 | +0.24 | 2.09% | 912 | 45417 | 5273 | 1.23% | 11.39 | 11.72 | 11.39 | 11.46 |
| 54 | 600571 | 信雅达 | 14.85 | +0.30 | 2.06% | 1028 | 71773 | 10600 | 1.57% | 14.52 | 14.85 | 14.53 | 14.55 |
| 55 | 605155 | 西大门 | 17.92 | +0.36 | 2.05% | 572 | 29849 | 5335 | 1.60% | 17.34 | 18.09 | 17.34 | 17.56 |
| 56 | 301017 | 漱玉平民 | 15.07 | +0.30 | 2.03% | 500 | 47701 | 7126 | 1.96% | 14.60 | 15.07 | 14.60 | 14.77 |
| 57 | 300918 | 南山智尚 | 16.13 | +0.32 | 2.02% | 631 | 87967 | 14337 | 1.74% | 15.73 | 16.57 | 15.80 | 15.81 |
| 58 | 600729 | 重庆百货 | 23.20 | +0.45 | 1.98% | 450 | 32328 | 7433 | 1.68% | 22.65 | 23.23 | 22.66 | 22.75 |
| 59 | 002301 | 齐心集团 | 7.31 | +0.14 | 1.95% | 998 | 96489 | 7014 | 1.34% | 7.10 | 7.34 | 7.12 | 7.17 |
| 60 | 300729 | 乐歌股份 | 13.69 | +0.26 | 1.94% | 92 | 30439 | 4145 | 0.96% | 13.40 | 13.78 | 13.44 | 13.43 |
| 61 | 301332 | 德尔玛 | 9.55 | +0.18 | 1.92% | 381 | 24853 | 2359 | 0.94% | 9.32 | 9.55 | 9.36 | 9.37 |
| 62 | 300781 | 因赛集团 | 39.42 | +0.74 | 1.91% | 773 | 52084 | 20356 | 4.30% | 38.40 | 39.59 | 38.59 | 38.68 |
| 63 | 301330 | 熵基科技 | 37.60 | +0.70 | 1.90% | 400 | 64977 | 24726 | 3.34% | 36.56 | 38.65 | 36.60 | 36.90 |
| 64 | 002403 | 爱仕达 | 11.35 | +0.21 | 1.89% | 871 | 24378 | 2749 | 0.82% | 11.06 | 11.35 | 11.14 | 11.14 |
| 65 | 600630 | 龙头股份 | 8.65 | +0.16 | 1.88% | 701 | 61982 | 5317 | 1.46% | 8.44 | 8.66 | 8.49 | 8.49 |
| 66 | 600439 | 瑞贝卡 | 2.74 | +0.05 | 1.86% | 1327 | 124824 | 3400 | 1.10% | 2.68 | 2.75 | 2.68 | 2.69 |
| 67 | 601366 | 利群股份 | 4.58 | +0.08 | 1.78% | 2699 | 120432 | 5475 | 1.29% | 4.46 | 4.60 | 4.48 | 4.50 |
| 68 | 300994 | 久祺股份 | 15.70 | +0.27 | 1.75% | 153 | 24993 | 3908 | 2.14% | 15.40 | 15.74 | 15.50 | 15.43 |
| 69 | 003010 | 若羽臣 | 29.05 | +0.50 | 1.75% | 447 | 67578 | 19652 | 2.99% | 28.26 | 29.38 | 28.50 | 28.55 |
| 70 | 603091 | 众鑫股份 | 81.58 | +1.38 | 1.72% | 26 | 4008 | 3271 | 1.30% | 79.75 | 82.78 | 80.43 | 80.20 |
| 71 | 002803 | 吉宏股份 | 17.75 | +0.30 | 1.72% | 475 | 50320 | 8907 | 1.74% | 17.22 | 17.85 | 17.45 | 17.45 |
| 72 | 002489 | 浙江永强 | 3.55 | +0.06 | 1.72% | 4849 | 231209 | 8149 | 1.21% | 3.47 | 3.56 | 3.49 | 3.49 |
| 73 | 300013 | 新宁物流 | 4.22 | +0.07 | 1.69% | 5 | 231756 | 9703 | 5.20% | 4.11 | 4.23 | 4.16 | 4.15 |
| 74 | 603613 | 国联股份 | 26.18 | +0.43 | 1.67% | 601 | 55512 | 14494 | 0.77% | 25.67 | 26.35 | 25.76 | 25.75 |
| 75 | 002481 | 双塔食品 | 4.87 | +0.08 | 1.67% | 1573 | 80025 | 3872 | 0.72% | 4.76 | 4.88 | 4.78 | 4.79 |
| 76 | 300888 | 稳健医疗 | 34.26 | +0.56 | 1.66% | 854 | 33369 | 11379 | 0.57% | 33.59 | 34.40 | 33.61 | 33.70 |
| 77 | 000797 | 中国武夷 | 3.09 | +0.05 | 1.64% | 4225 | 224237 | 6858 | 1.43% | 3.00 | 3.09 | 3.02 | 3.04 |
| 78 | 600704 | 物产中大 | 5.63 | +0.09 | 1.62% | 9265 | 637013 | 35632 | 1.23% | 5.50 | 5.65 | 5.53 | 5.54 |
| 79 | 600790 | 轻纺城 | 3.90 | +0.06 | 1.56% | 319 | 95711 | 3714 | 0.65% | 3.82 | 3.91 | 3.82 | 3.84 |
| 80 | 001221 | 悍高集团 | 66.45 | +1.00 | 1.53% | 187 | 12463 | 8315 | 3.46% | 65.11 | 67.38 | 65.45 | 65.45 |
| 81 | 002614 | 奥佳华 | 6.68 | +0.10 | 1.52% | 830 | 91419 | 6072 | 2.07% | 6.54 | 6.70 | 6.54 | 6.58 |
| 82 | 002563 | 森马服饰 | 5.34 | +0.08 | 1.52% | 1833 | 163210 | 8648 | 0.74% | 5.23 | 5.35 | 5.26 | 5.26 |
| 83 | 300146 | 汤臣倍健 | 11.52 | +0.17 | 1.50% | 1471 | 114422 | 13124 | 1.02% | 11.31 | 11.54 | 11.33 | 11.35 |
| 84 | 600712 | 南宁百货 | 6.20 | +0.09 | 1.47% | 1077 | 66070 | 4082 | 1.23% | 6.06 | 6.24 | 6.09 | 6.11 |
| 85 | 300703 | 创源股份 | 23.03 | +0.33 | 1.45% | 208 | 39201 | 8988 | 2.31% | 22.41 | 23.09 | 22.60 | 22.70 |
| 86 | 002352 | 顺丰控股 | 37.25 | +0.53 | 1.44% | 3347 | 234229 | 86673 | 0.49% | 36.47 | 37.35 | 36.63 | 36.72 |
| 87 | 000716 | 黑芝麻 | 5.87 | +0.08 | 1.38% | 1591 | 104031 | 6070 | 1.41% | 5.73 | 5.88 | 5.75 | 5.79 |
| 88 | 300780 | 德恩精工 | 22.84 | +0.31 | 1.38% | 1 | 57688 | 13157 | 5.36% | 22.24 | 23.18 | 22.53 | 22.53 |
| 89 | 002098 | 浔兴股份 | 9.61 | +0.13 | 1.37% | 440 | 38260 | 3663 | 1.07% | 9.42 | 9.63 | 9.47 | 9.48 |
| 90 | 002127 | 南极电商 | 3.03 | +0.04 | 1.34% | 9430 | 228344 | 6874 | 1.14% | 2.96 | 3.03 | 2.98 | 2.99 |
| 91 | 603059 | 倍加洁 | 33.03 | +0.42 | 1.29% | 395 | 13134 | 4338 | 1.31% | 32.11 | 33.28 | 32.61 | 32.61 |
| 92 | 000905 | 厦门港务 | 12.72 | +0.16 | 1.27% | 2685 | 198737 | 25055 | 2.68% | 12.35 | 12.76 | 12.55 | 12.56 |
| 93 | 600859 | 王府井 | 13.28 | +0.16 | 1.22% | 1525 | 124942 | 16494 | 1.11% | 13.03 | 13.31 | 13.06 | 13.12 |
| 94 | 601933 | 永辉超市 | 4.16 | +0.05 | 1.22% | 17473 | 1131556 | 46714 | 1.25% | 4.06 | 4.17 | 4.08 | 4.11 |
| 95 | 002345 | 潮宏基 | 10.88 | +0.13 | 1.21% | 3460 | 142673 | 15478 | 1.65% | 10.60 | 10.92 | 10.68 | 10.75 |
| 96 | 600336 | 澳柯玛 | 7.47 | +0.08 | 1.08% | 1439 | 62670 | 4655 | 0.79% | 7.30 | 7.47 | 7.32 | 7.39 |
| 97 | 002769 | 普路通 | 11.20 | +0.12 | 1.08% | 753 | 69705 | 7789 | 1.87% | 11.01 | 11.28 | 11.03 | 11.08 |
| 98 | 603661 | 恒林股份 | 33.46 | +0.33 | 1.00% | 60 | 7158 | 2401 | 0.51% | 32.81 | 33.69 | 33.28 | 33.13 |
| 99 | 600368 | 五洲交通 | 4.04 | +0.04 | 1.00% | 950 | 143823 | 5782 | 0.89% | 3.98 | 4.05 | 3.99 | 4.00 |
| 100 | 301376 | 致欧科技 | 17.46 | +0.17 | 0.98% | 462 | 24913 | 4331 | 1.29% | 17.21 | 17.52 | 17.21 | 17.29 |
| 101 | 603836 | 海程邦达 | 14.54 | +0.14 | 0.97% | 396 | 29794 | 4300 | 1.45% | 14.28 | 14.56 | 14.30 | 14.40 |
| 102 | 301381 | 赛维时代 | 19.97 | +0.19 | 0.96% | 266 | 24579 | 4886 | 1.26% | 19.58 | 20.01 | 19.68 | 19.78 |
| 103 | 002095 | 生 意 宝 | 18.20 | +0.17 | 0.94% | 782 | 44703 | 8107 | 1.78% | 17.80 | 18.24 | 17.88 | 18.03 |
| 104 | 002959 | 小熊电器 | 42.17 | +0.38 | 0.91% | 69 | 6616 | 2780 | 0.44% | 41.60 | 42.20 | 41.79 | 41.79 |
| 105 | 603579 | 荣泰健康 | 22.28 | +0.20 | 0.91% | 565 | 53312 | 11951 | 2.65% | 22.00 | 22.88 | 22.09 | 22.08 |
| 106 | 603128 | 华贸物流 | 5.96 | +0.05 | 0.85% | 4286 | 155105 | 9196 | 1.18% | 5.87 | 5.97 | 5.88 | 5.91 |
| 107 | 002530 | 金财互联 | 9.64 | +0.08 | 0.84% | 1032 | 119576 | 11478 | 1.72% | 9.45 | 9.64 | 9.49 | 9.56 |
| 108 | 002315 | 焦点科技 | 43.53 | +0.33 | 0.76% | 379 | 44317 | 19292 | 2.19% | 42.91 | 43.80 | 42.99 | 43.20 |
| 109 | 001391 | 国货航 | 5.78 | +0.04 | 0.70% | 1182 | 134704 | 7762 | 0.89% | 5.71 | 5.79 | 5.71 | 5.74 |
| 110 | 002599 | 盛通股份 | 7.67 | +0.05 | 0.66% | 2911 | 105375 | 8038 | 2.65% | 7.52 | 7.68 | 7.57 | 7.62 |
| 111 | 002024 | ST易购 | 1.52 | +0.01 | 0.66% | 1011 | 201657 | 3056 | 0.22% | 1.50 | 1.53 | 1.51 | 1.51 |
| 112 | 603535 | 嘉诚国际 | 9.29 | +0.06 | 0.65% | 635 | 26102 | 2417 | 0.51% | 9.16 | 9.33 | 9.20 | 9.23 |
| 113 | 002264 | 新 华 都 | 9.45 | +0.06 | 0.64% | 1838 | 170034 | 16028 | 2.60% | 9.27 | 9.48 | 9.35 | 9.39 |
| 114 | 300464 | 星徽股份 | 7.20 | +0.04 | 0.56% | 2205 | 95843 | 6898 | 2.70% | 7.10 | 7.26 | 7.17 | 7.16 |
| 115 | 920262 | 太湖雪 | 23.53 | +0.12 | 0.51% | 82 | 2921 | 687 | 0.94% | 23.23 | 23.61 | 23.41 | 23.41 |
| 116 | 920122 | 中纺标 | 31.24 | +0.16 | 0.51% | 87 | 4852 | 1518 | 1.30% | 30.87 | 31.50 | 31.00 | 31.08 |
| 117 | 002889 | 东方嘉盛 | 14.41 | +0.07 | 0.49% | 283 | 14586 | 2094 | 0.58% | 14.21 | 14.42 | 14.28 | 14.34 |
| 118 | 600648 | 外高桥 | 10.30 | +0.05 | 0.49% | 1507 | 26180 | 2683 | 0.23% | 10.16 | 10.30 | 10.20 | 10.25 |
| 119 | 002354 | 天娱数科 | 6.26 | +0.03 | 0.48% | 6606 | 516798 | 32251 | 3.18% | 6.16 | 6.28 | 6.20 | 6.23 |
| 120 | 000501 | 武商集团 | 9.14 | +0.04 | 0.44% | 2273 | 70058 | 6402 | 0.91% | 9.05 | 9.18 | 9.10 | 9.10 |
| 121 | 600415 | 小商品城 | 14.22 | +0.06 | 0.42% | 4329 | 292765 | 41508 | 0.53% | 14.04 | 14.26 | 14.17 | 14.16 |
| 122 | 600880 | 博瑞传播 | 5.29 | +0.02 | 0.38% | 4087 | 204824 | 10814 | 1.87% | 5.21 | 5.33 | 5.23 | 5.27 |
| 123 | 301171 | 易点天下 | 51.42 | +0.18 | 0.35% | 2 | 177860 | 91613 | 4.76% | 50.88 | 51.96 | 51.21 | 51.24 |
| 124 | 002103 | 广博股份 | 9.03 | +0.03 | 0.33% | 1075 | 114159 | 10259 | 3.00% | 8.88 | 9.04 | 8.99 | 9.00 |
| 125 | 920278 | 鹿得医疗 | 9.13 | +0.03 | 0.33% | 154 | 11645 | 1061 | 1.57% | 9.00 | 9.16 | 9.10 | 9.10 |
| 126 | 301110 | 青木科技 | 63.75 | +0.19 | 0.30% | 234 | 13992 | 8920 | 2.14% | 62.90 | 64.32 | 63.33 | 63.56 |
| 127 | 002094 | 青岛金王 | 7.35 | +0.02 | 0.27% | 2747 | 174956 | 12813 | 2.53% | 7.20 | 7.37 | 7.28 | 7.33 |
| 128 | 001317 | 三羊马 | 50.51 | +0.12 | 0.24% | 113 | 14743 | 7474 | 4.22% | 50.16 | 51.18 | 50.30 | 50.39 |
| 129 | 002292 | 奥飞娱乐 | 8.56 | +0.01 | 0.12% | 6972 | 272444 | 23232 | 2.68% | 8.46 | 8.57 | 8.46 | 8.55 |
| 130 | 600735 | ST新华锦 | 6.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.73 |
| 131 | 603056 | 德邦股份 | 18.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.85 |
| 132 | 301335 | 天元宠物 | 27.55 | -0.01 | -0.04% | 294 | 24601 | 6716 | 4.86% | 26.70 | 27.95 | 26.90 | 27.56 |
| 133 | 301004 | 嘉益股份 | 54.37 | -0.02 | -0.04% | 127 | 8565 | 4653 | 0.63% | 53.70 | 54.96 | 54.02 | 54.39 |
| 134 | 300889 | 爱克股份 | 27.32 | -0.06 | -0.22% | 1139 | 59076 | 16103 | 4.04% | 26.91 | 27.61 | 27.61 | 27.38 |
| 135 | 301231 | 荣信文化 | 34.95 | -0.10 | -0.29% | 3 | 60750 | 21238 | 11.27% | 34.10 | 35.50 | 34.50 | 35.05 |
| 136 | 300350 | 华鹏飞 | 6.60 | -0.04 | -0.60% | 6425 | 351772 | 22941 | 7.46% | 6.39 | 6.64 | 6.48 | 6.64 |
| 137 | 002277 | 友阿股份 | 7.11 | -0.06 | -0.84% | 3276 | 149105 | 10632 | 1.07% | 7.10 | 7.18 | 7.12 | 7.17 |
| 138 | 001209 | 洪兴股份 | 21.24 | -0.25 | -1.16% | 3149 | 97939 | 20744 | 10.19% | 20.87 | 21.37 | 21.28 | 21.49 |
| 139 | 001238 | 浙江正特 | 51.33 | -0.67 | -1.29% | 55 | 2843 | 1467 | 0.27% | 51.20 | 52.35 | 52.00 | 52.00 |
| 140 | 000973 | 佛塑科技 | 13.18 | -0.18 | -1.35% | 1901 | 391897 | 51098 | 4.05% | 12.81 | 13.33 | 13.33 | 13.36 |
| 141 | 300740 | 水羊股份 | 22.74 | -0.32 | -1.39% | 2163 | 92036 | 21154 | 2.56% | 22.71 | 23.26 | 22.95 | 23.06 |
| 142 | 300857 | 协创数据 | 247.00 | -5.00 | -1.98% | 1 | 70532 | 174712 | 2.04% | 244.00 | 252.59 | 248.99 | 252.00 |
| 143 | 603280 | 南方路机 | 37.00 | -0.78 | -2.06% | 1578 | 29776 | 11058 | 10.66% | 36.75 | 37.77 | 36.75 | 37.78 |
| 144 | 600986 | 浙文互联 | 10.92 | -0.23 | -2.06% | 17654 | 839763 | 92216 | 5.65% | 10.89 | 11.15 | 11.05 | 11.15 |
| 145 | 002615 | 哈尔斯 | 9.00 | -0.20 | -2.17% | 2704 | 170398 | 15554 | 5.57% | 8.95 | 9.40 | 9.13 | 9.20 |
| 146 | 300592 | 华凯易佰 | 13.43 | -0.30 | -2.18% | 547 | 74373 | 10082 | 2.12% | 13.40 | 13.78 | 13.68 | 13.73 |
| 147 | 920132 | 泰鹏智能 | 16.72 | -0.65 | -3.74% | 343 | 24284 | 4087 | 8.65% | 16.66 | 17.46 | 17.37 | 17.37 |
| 148 | 920351 | 华光源海 | 23.08 | -1.06 | -4.39% | 858 | 45622 | 10624 | 11.50% | 23.01 | 23.98 | 23.67 | 24.14 |