| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002044 | 美年健康 | 6.30 | +0.28 | 4.65% | 0 | 377214 | 23764 | -- | 6.30 | 6.30 | 6.30 | 6.02 |
| 2 | 002400 | 省广集团 | 8.41 | +0.30 | 3.70% | 0 | 40347 | 3393 | -- | 8.41 | 8.41 | 8.41 | 8.11 |
| 3 | 002862 | 实丰文化 | 21.00 | +0.49 | 2.39% | 0 | 3116 | 654 | -- | 21.00 | 21.00 | 21.00 | 20.51 |
| 4 | 300058 | 蓝色光标 | 8.65 | +0.19 | 2.25% | 0 | 23996 | 2076 | -- | 8.65 | 8.65 | 8.65 | 8.46 |
| 5 | 301066 | 万事利 | 18.17 | +0.35 | 1.96% | 0 | 2050 | 372 | -- | 18.17 | 18.17 | 18.17 | 17.82 |
| 6 | 300612 | 宣亚国际 | 16.22 | +0.30 | 1.88% | 0 | 2148 | 348 | -- | 16.22 | 16.22 | 16.22 | 15.92 |
| 7 | 300071 | 福石控股 | 5.70 | +0.10 | 1.79% | 0 | 8987 | 512 | -- | 5.70 | 5.70 | 5.70 | 5.60 |
| 8 | 002878 | 元隆雅图 | 17.72 | +0.31 | 1.78% | 0 | 4044 | 717 | -- | 17.72 | 17.72 | 17.72 | 17.41 |
| 9 | 301027 | 华蓝集团 | 16.64 | +0.29 | 1.77% | 0 | 52 | 9 | -- | 16.64 | 16.64 | 16.64 | 16.35 |
| 10 | 002558 | 巨人网络 | 44.21 | +0.71 | 1.63% | 0 | 2324 | 1027 | -- | 44.21 | 44.21 | 44.21 | 43.50 |
| 11 | 300063 | 天龙集团 | 8.18 | +0.13 | 1.61% | 0 | 5830 | 477 | -- | 8.18 | 8.18 | 8.18 | 8.05 |
| 12 | 002315 | 焦点科技 | 43.09 | +0.68 | 1.60% | 0 | 321 | 138 | -- | 43.09 | 43.09 | 43.09 | 42.41 |
| 13 | 301171 | 易点天下 | 33.75 | +0.42 | 1.26% | 0 | 1406 | 475 | -- | 33.75 | 33.75 | 33.75 | 33.33 |
| 14 | 603777 | 来伊份 | 15.00 | +0.16 | 1.08% | 0 | 18042 | 2706 | -- | 15.00 | 15.00 | 15.00 | 14.84 |
| 15 | 002229 | 鸿博股份 | 15.47 | +0.15 | 0.98% | 0 | 1257 | 194 | -- | 15.47 | 15.47 | 15.47 | 15.32 |
| 16 | 688400 | 凌云光 | 41.74 | +0.39 | 0.94% | 0 | 718 | 300 | -- | 41.74 | 41.74 | 41.74 | 41.35 |
| 17 | 300703 | 创源股份 | 23.73 | +0.21 | 0.89% | 0 | 2676 | 635 | -- | 23.73 | 23.73 | 23.73 | 23.52 |
| 18 | 603598 | 引力传媒 | 16.68 | +0.13 | 0.79% | 0 | 639 | 107 | -- | 16.68 | 16.68 | 16.68 | 16.55 |
| 19 | 688228 | 开普云 | 225.88 | +1.67 | 0.74% | 0 | 248 | 561 | -- | 225.88 | 225.88 | 225.88 | 224.21 |
| 20 | 300624 | 万兴科技 | 66.30 | +0.45 | 0.68% | 0 | 134 | 89 | -- | 66.30 | 66.30 | 66.30 | 65.85 |
| 21 | 000977 | 浪潮信息 | 61.67 | +0.41 | 0.67% | 0 | 921 | 568 | -- | 61.67 | 61.67 | 61.67 | 61.26 |
| 22 | 300418 | 昆仑万维 | 40.20 | +0.25 | 0.63% | 0 | 968 | 389 | -- | 40.20 | 40.20 | 40.20 | 39.95 |
| 23 | 688078 | 龙软科技 | 27.03 | +0.16 | 0.60% | 0 | 46 | 12 | -- | 27.03 | 27.03 | 27.03 | 26.87 |
| 24 | 603466 | 风语筑 | 9.01 | +0.05 | 0.56% | 0 | 175 | 16 | -- | 9.01 | 9.01 | 9.01 | 8.96 |
| 25 | 000938 | 紫光股份 | 24.45 | +0.13 | 0.53% | 0 | 420 | 103 | -- | 24.45 | 24.45 | 24.45 | 24.32 |
| 26 | 688365 | 光云科技 | 15.72 | +0.08 | 0.51% | 0 | 498 | 78 | -- | 15.72 | 15.72 | 15.72 | 15.64 |
| 27 | 002181 | 粤 传 媒 | 8.30 | +0.04 | 0.48% | 0 | 608 | 50 | -- | 8.30 | 8.30 | 8.30 | 8.26 |
| 28 | 688039 | 当虹科技 | 43.20 | +0.20 | 0.47% | 0 | 11 | 5 | -- | 43.20 | 43.20 | 43.20 | 43.00 |
| 29 | 300844 | 山水比德 | 33.98 | +0.16 | 0.47% | 0 | 28 | 10 | -- | 33.98 | 33.98 | 33.98 | 33.82 |
| 30 | 000681 | 视觉中国 | 21.43 | +0.10 | 0.47% | 0 | 544 | 117 | -- | 21.43 | 21.43 | 21.43 | 21.33 |
| 31 | 600229 | 城市传媒 | 6.45 | +0.03 | 0.47% | 0 | 78 | 5 | -- | 6.45 | 6.45 | 6.45 | 6.42 |
| 32 | 300846 | 首都在线 | 18.49 | +0.08 | 0.43% | 0 | 214 | 40 | -- | 18.49 | 18.49 | 18.49 | 18.41 |
| 33 | 600756 | 浪潮软件 | 17.32 | +0.07 | 0.41% | 0 | 389 | 67 | -- | 17.32 | 17.32 | 17.32 | 17.25 |
| 34 | 300781 | 因赛集团 | 32.19 | +0.13 | 0.41% | 0 | 61 | 20 | -- | 32.19 | 32.19 | 32.19 | 32.06 |
| 35 | 300079 | 数码视讯 | 5.27 | +0.02 | 0.38% | 0 | 421 | 22 | -- | 5.27 | 5.27 | 5.27 | 5.25 |
| 36 | 000810 | 创维数字 | 11.34 | +0.04 | 0.35% | 0 | 202 | 23 | -- | 11.34 | 11.34 | 11.34 | 11.30 |
| 37 | 300075 | 数字政通 | 14.80 | +0.05 | 0.34% | 0 | 43 | 6 | -- | 14.80 | 14.80 | 14.80 | 14.75 |
| 38 | 300170 | 汉得信息 | 17.59 | +0.06 | 0.34% | 0 | 1266 | 223 | -- | 17.59 | 17.59 | 17.59 | 17.53 |
| 39 | 002354 | 天娱数科 | 6.13 | +0.02 | 0.33% | 0 | 650 | 40 | -- | 6.13 | 6.13 | 6.13 | 6.11 |
| 40 | 600728 | 佳都科技 | 6.19 | +0.02 | 0.32% | 0 | 386 | 24 | -- | 6.19 | 6.19 | 6.19 | 6.17 |
| 41 | 002803 | 吉宏股份 | 15.72 | +0.05 | 0.32% | 0 | 582 | 91 | -- | 15.72 | 15.72 | 15.72 | 15.67 |
| 42 | 002657 | 中科金财 | 26.31 | +0.08 | 0.30% | 0 | 411 | 108 | -- | 26.31 | 26.31 | 26.31 | 26.23 |
| 43 | 688777 | 中控技术 | 47.00 | +0.13 | 0.28% | 0 | 245 | 115 | -- | 47.00 | 47.00 | 47.00 | 46.87 |
| 44 | 300229 | 拓尔思 | 18.46 | +0.05 | 0.27% | 0 | 313 | 58 | -- | 18.46 | 18.46 | 18.46 | 18.41 |
| 45 | 603189 | 网达软件 | 18.95 | +0.05 | 0.26% | 0 | 21 | 4 | -- | 18.95 | 18.95 | 18.95 | 18.90 |
| 46 | 603322 | 超讯通信 | 40.14 | +0.09 | 0.22% | 0 | 503 | 202 | -- | 40.14 | 40.14 | 40.14 | 40.05 |
| 47 | 603000 | 人民网 | 18.72 | +0.04 | 0.21% | 0 | 185 | 35 | -- | 18.72 | 18.72 | 18.72 | 18.68 |
| 48 | 301052 | 果麦文化 | 37.58 | +0.08 | 0.21% | 0 | 81 | 30 | -- | 37.58 | 37.58 | 37.58 | 37.50 |
| 49 | 300166 | 东方国信 | 9.65 | +0.02 | 0.21% | 0 | 258 | 25 | -- | 9.65 | 9.65 | 9.65 | 9.63 |
| 50 | 002131 | 利欧股份 | 4.99 | +0.01 | 0.20% | 0 | 5710 | 285 | -- | 4.99 | 4.99 | 4.99 | 4.98 |
| 51 | 002230 | 科大讯飞 | 48.75 | +0.09 | 0.18% | 0 | 392 | 191 | -- | 48.75 | 48.75 | 48.75 | 48.66 |
| 52 | 300616 | 尚品宅配 | 13.80 | +0.02 | 0.15% | 0 | 281 | 39 | -- | 13.80 | 13.80 | 13.80 | 13.78 |
| 53 | 600986 | 浙文互联 | 7.22 | +0.01 | 0.14% | 0 | 809 | 58 | -- | 7.22 | 7.22 | 7.22 | 7.21 |
| 54 | 300299 | 富春股份 | 7.27 | +0.01 | 0.14% | 0 | 1991 | 145 | -- | 7.27 | 7.27 | 7.27 | 7.26 |
| 55 | 603602 | 纵横通信 | 14.28 | +0.02 | 0.14% | 0 | 33 | 5 | -- | 14.28 | 14.28 | 14.28 | 14.26 |
| 56 | 300033 | 同花顺 | 312.41 | +0.41 | 0.13% | 0 | 82 | 256 | -- | 312.41 | 312.41 | 312.41 | 312.00 |
| 57 | 603018 | 华设集团 | 7.68 | +0.01 | 0.13% | 0 | 480 | 37 | -- | 7.68 | 7.68 | 7.68 | 7.67 |
| 58 | 300413 | 芒果超媒 | 23.55 | +0.03 | 0.13% | 0 | 107 | 25 | -- | 23.55 | 23.55 | 23.55 | 23.52 |
| 59 | 300378 | 鼎捷数智 | 41.80 | +0.05 | 0.12% | 0 | 51 | 21 | -- | 41.80 | 41.80 | 41.80 | 41.75 |
| 60 | 002298 | 中电鑫龙 | 10.11 | +0.01 | 0.10% | 0 | 1688 | 171 | -- | 10.11 | 10.11 | 10.11 | 10.10 |
| 61 | 002373 | 千方科技 | 10.64 | +0.01 | 0.09% | 0 | 1121 | 119 | -- | 10.64 | 10.64 | 10.64 | 10.63 |
| 62 | 002722 | 物产金轮 | 14.89 | +0.01 | 0.07% | 0 | 71 | 11 | -- | 14.89 | 14.89 | 14.89 | 14.88 |
| 63 | 300036 | 超图软件 | 16.84 | +0.01 | 0.06% | 0 | 422 | 71 | -- | 16.84 | 16.84 | 16.84 | 16.83 |
| 64 | 300347 | 泰格医药 | 50.34 | +0.03 | 0.06% | 0 | 263 | 132 | -- | 50.34 | 50.34 | 50.34 | 50.31 |
| 65 | 300822 | 贝仕达克 | 15.74 | +0.01 | 0.06% | 0 | 106 | 17 | -- | 15.74 | 15.74 | 15.74 | 15.73 |
| 66 | 300059 | 东方财富 | 22.87 | +0.01 | 0.04% | 0 | 4293 | 982 | -- | 22.87 | 22.87 | 22.87 | 22.86 |
| 67 | 300364 | 中文在线 | 23.58 | +0.01 | 0.04% | 0 | 479 | 113 | -- | 23.58 | 23.58 | 23.58 | 23.57 |
| 68 | 300592 | 华凯易佰 | 10.90 | 0.00 | 0.00% | 0 | 263 | 29 | -- | 10.90 | 10.90 | 10.90 | 10.90 |
| 69 | 300520 | 科大国创 | 36.10 | 0.00 | 0.00% | 0 | 1277 | 461 | -- | 36.10 | 36.10 | 36.10 | 36.10 |
| 70 | 300130 | 新国都 | 24.69 | 0.00 | 0.00% | 0 | 181 | 45 | -- | 24.69 | 24.69 | 24.69 | 24.69 |
| 71 | 002587 | 奥拓电子 | 6.38 | 0.00 | 0.00% | 0 | 349 | 22 | -- | 6.38 | 6.38 | 6.38 | 6.38 |
| 72 | 301270 | 汉仪股份 | 37.79 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 37.79 |
| 73 | 300949 | 奥雅股份 | 40.19 | 0.00 | 0.00% | 0 | 79 | 32 | -- | 40.19 | 40.19 | 40.19 | 40.19 |
| 74 | 603687 | 大胜达 | 9.16 | 0.00 | 0.00% | 0 | 915 | 84 | -- | 9.16 | 9.16 | 9.16 | 9.16 |
| 75 | 300182 | 捷成股份 | 5.16 | 0.00 | 0.00% | 0 | 304 | 16 | -- | 5.16 | 5.16 | 5.16 | 5.16 |
| 76 | 688095 | 福昕软件 | 89.70 | 0.00 | 0.00% | 0 | 59 | 53 | -- | 89.70 | 89.70 | 89.70 | 89.70 |
| 77 | 300010 | 豆神教育 | 6.97 | 0.00 | 0.00% | 0 | 7159 | 499 | -- | 6.97 | 6.97 | 6.97 | 6.97 |
| 78 | 920305 | *ST云创 | 10.20 | 0.00 | 0.00% | 0 | 30 | 3 | -- | 10.20 | 10.20 | 10.20 | 10.20 |
| 79 | 600998 | 九州通 | 5.20 | 0.00 | 0.00% | 0 | 1969 | 102 | -- | 5.20 | 5.20 | 5.20 | 5.20 |
| 80 | 301558 | 三态股份 | 8.11 | 0.00 | 0.00% | 0 | 141 | 11 | -- | 8.11 | 8.11 | 8.11 | 8.11 |
| 81 | 600718 | 东软集团 | 9.89 | 0.00 | 0.00% | 0 | 424 | 42 | -- | 9.89 | 9.89 | 9.89 | 9.89 |
| 82 | 002624 | 完美世界 | 15.69 | -0.01 | -0.06% | 0 | 2127 | 334 | -- | 15.69 | 15.69 | 15.69 | 15.70 |
| 83 | 605168 | 三人行 | 33.00 | -0.02 | -0.06% | 0 | 274 | 90 | -- | 33.00 | 33.00 | 33.00 | 33.02 |
| 84 | 300348 | 长亮科技 | 13.97 | -0.01 | -0.07% | 0 | 329 | 46 | -- | 13.97 | 13.97 | 13.97 | 13.98 |
| 85 | 603888 | 新华网 | 18.87 | -0.02 | -0.11% | 0 | 132 | 25 | -- | 18.87 | 18.87 | 18.87 | 18.89 |
| 86 | 300081 | 恒信东方 | 5.53 | -0.01 | -0.18% | 0 | 608 | 34 | -- | 5.53 | 5.53 | 5.53 | 5.54 |
| 87 | 301313 | 凡拓数创 | 25.88 | -0.05 | -0.19% | 0 | 35 | 9 | -- | 25.88 | 25.88 | 25.88 | 25.93 |
| 88 | 688787 | 海天瑞声 | 106.00 | -0.20 | -0.19% | 0 | 140 | 149 | -- | 106.00 | 106.00 | 106.00 | 106.20 |
| 89 | 300315 | 掌趣科技 | 4.79 | -0.01 | -0.21% | 0 | 1126 | 54 | -- | 4.79 | 4.79 | 4.79 | 4.80 |
| 90 | 300987 | 川网传媒 | 16.31 | -0.07 | -0.43% | 0 | 49 | 8 | -- | 16.31 | 16.31 | 16.31 | 16.38 |
| 91 | 300785 | 值得买 | 39.99 | -0.18 | -0.45% | 0 | 809 | 324 | -- | 39.99 | 39.99 | 39.99 | 40.17 |
| 92 | 301365 | 矩阵股份 | 24.10 | -0.12 | -0.50% | 0 | 31 | 7 | -- | 24.10 | 24.10 | 24.10 | 24.22 |
| 93 | 920592 | 华信永道 | 40.36 | -0.24 | -0.59% | 0 | 144 | 58 | -- | 40.36 | 40.36 | 40.36 | 40.60 |
| 94 | 301085 | 亚康股份 | 49.81 | -0.30 | -0.60% | 0 | 86 | 43 | -- | 49.81 | 49.81 | 49.81 | 50.11 |
| 95 | 300901 | 中胤时尚 | 16.04 | -0.11 | -0.68% | 0 | 29 | 5 | -- | 16.04 | 16.04 | 16.04 | 16.15 |
| 96 | 300578 | 会畅通讯 | 19.78 | -0.18 | -0.90% | 0 | 1559 | 308 | -- | 19.78 | 19.78 | 19.78 | 19.96 |
| 97 | 001330 | 博纳影业 | 10.71 | -0.10 | -0.93% | 0 | 44847 | 4803 | -- | 10.71 | 10.71 | 10.71 | 10.81 |
| 98 | 002717 | ST岭南 | 1.65 | -0.02 | -1.20% | 0 | 11849 | 196 | -- | 1.65 | 1.65 | 1.65 | 1.67 |
| 99 | 300133 | 华策影视 | 8.02 | -0.11 | -1.35% | 0 | 13680 | 1097 | -- | 8.02 | 8.02 | 8.02 | 8.13 |
| 100 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 3.02 |