| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301027 | 华蓝集团 | 22.10 | -0.01 | -0.05% | 2665 | 195848 | 44475 | 16.56% | 22.06 | 23.37 | 22.17 | 22.11 |
| 2 | 600998 | 九州通 | 5.27 | -0.07 | -1.31% | 5263 | 441316 | 23384 | 0.88% | 5.23 | 5.38 | 5.34 | 5.34 |
| 3 | 300059 | 东方财富 | 21.64 | -0.31 | -1.41% | 10 | 2907619 | 639189 | 2.17% | 21.62 | 22.33 | 21.93 | 21.95 |
| 4 | 920592 | 华信永道 | 35.58 | -0.57 | -1.58% | 353 | 16089 | 5811 | 3.20% | 35.35 | 36.82 | 36.21 | 36.15 |
| 5 | 600229 | 城市传媒 | 6.24 | -0.11 | -1.73% | 322 | 74002 | 4670 | 1.12% | 6.21 | 6.42 | 6.35 | 6.35 |
| 6 | 300822 | 贝仕达克 | 15.12 | -0.38 | -2.45% | 250 | 28944 | 4457 | 1.00% | 15.12 | 15.73 | 15.58 | 15.50 |
| 7 | 002558 | 巨人网络 | 36.00 | -0.97 | -2.62% | 3669 | 476137 | 173946 | 2.46% | 35.77 | 37.60 | 37.00 | 36.97 |
| 8 | 300130 | 新国都 | 25.05 | -0.72 | -2.79% | 793 | 141332 | 36215 | 3.26% | 24.87 | 26.30 | 25.86 | 25.77 |
| 9 | 603777 | 来伊份 | 12.13 | -0.36 | -2.88% | 795 | 58472 | 7237 | 1.75% | 12.10 | 12.62 | 12.41 | 12.49 |
| 10 | 300033 | 同花顺 | 314.51 | -9.39 | -2.90% | 1 | 97041 | 311442 | 3.10% | 314.20 | 331.00 | 324.50 | 323.90 |
| 11 | 002722 | 物产金轮 | 15.52 | -0.47 | -2.94% | 450 | 61074 | 9747 | 2.75% | 15.45 | 16.49 | 15.99 | 15.99 |
| 12 | 300616 | 尚品宅配 | 13.13 | -0.42 | -3.10% | 321 | 41407 | 5539 | 2.67% | 13.08 | 13.72 | 13.68 | 13.55 |
| 13 | 300347 | 泰格医药 | 56.88 | -1.96 | -3.33% | 467 | 96014 | 55222 | 1.70% | 56.70 | 59.20 | 58.84 | 58.84 |
| 14 | 300703 | 创源股份 | 22.68 | -0.79 | -3.37% | 799 | 48299 | 11182 | 2.85% | 22.67 | 23.70 | 23.48 | 23.47 |
| 15 | 300348 | 长亮科技 | 13.11 | -0.48 | -3.53% | 1533 | 222374 | 29764 | 3.14% | 13.05 | 13.79 | 13.60 | 13.59 |
| 16 | 300949 | 奥雅股份 | 39.40 | -1.49 | -3.64% | 35 | 11877 | 4781 | 3.46% | 39.20 | 41.69 | 41.63 | 40.89 |
| 17 | 300133 | 华策影视 | 7.88 | -0.30 | -3.67% | 70 | 839438 | 67229 | 5.21% | 7.83 | 8.23 | 8.21 | 8.18 |
| 18 | 300901 | 中胤时尚 | 16.44 | -0.64 | -3.75% | 1708 | 35374 | 5873 | 1.47% | 16.20 | 17.26 | 17.10 | 17.08 |
| 19 | 301270 | 汉仪股份 | 37.18 | -1.47 | -3.80% | 263 | 43041 | 16370 | 4.55% | 37.14 | 39.27 | 38.64 | 38.65 |
| 20 | 603466 | 风语筑 | 10.55 | -0.42 | -3.83% | 8682 | 673370 | 72645 | 11.32% | 10.50 | 11.16 | 10.95 | 10.97 |
| 21 | 300413 | 芒果超媒 | 22.63 | -0.92 | -3.91% | 5 | 248911 | 57301 | 2.44% | 22.58 | 23.70 | 23.55 | 23.55 |
| 22 | 688078 | 龙软科技 | 26.67 | -1.10 | -3.96% | 123 | 12218 | 3329 | 1.68% | 26.56 | 28.00 | 27.60 | 27.77 |
| 23 | 002315 | 焦点科技 | 42.92 | -1.77 | -3.96% | 440 | 78249 | 34101 | 3.87% | 42.73 | 44.95 | 44.73 | 44.69 |
| 24 | 002230 | 科大讯飞 | 52.15 | -2.17 | -3.99% | 4756 | 652140 | 346804 | 2.98% | 52.09 | 54.81 | 54.59 | 54.32 |
| 25 | 603018 | 华设集团 | 7.68 | -0.32 | -4.00% | 2013 | 203631 | 15918 | 2.98% | 7.68 | 8.03 | 7.98 | 8.00 |
| 26 | 000977 | 浪潮信息 | 58.73 | -2.53 | -4.13% | 4954 | 509152 | 305277 | 3.47% | 58.70 | 62.13 | 61.60 | 61.26 |
| 27 | 300075 | 数字政通 | 13.61 | -0.59 | -4.15% | 1494 | 158978 | 22054 | 3.08% | 13.50 | 14.35 | 14.28 | 14.20 |
| 28 | 002657 | 中科金财 | 25.14 | -1.10 | -4.19% | 1305 | 130385 | 33635 | 3.88% | 25.10 | 26.58 | 26.29 | 26.24 |
| 29 | 300987 | 川网传媒 | 18.00 | -0.79 | -4.20% | 498 | 78855 | 14479 | 4.55% | 17.95 | 19.00 | 18.85 | 18.79 |
| 30 | 002878 | 元隆雅图 | 16.72 | -0.74 | -4.24% | 993 | 103215 | 17553 | 4.37% | 16.68 | 17.56 | 17.46 | 17.46 |
| 31 | 300010 | 豆神教育 | 6.78 | -0.30 | -4.24% | 5 | 764564 | 52959 | 4.60% | 6.78 | 7.13 | 7.07 | 7.08 |
| 32 | 000810 | 创维数字 | 10.90 | -0.49 | -4.30% | 1359 | 205766 | 22950 | 1.85% | 10.88 | 11.49 | 11.43 | 11.39 |
| 33 | 603687 | 大胜达 | 10.50 | -0.48 | -4.37% | 2769 | 170497 | 18154 | 3.10% | 10.41 | 11.11 | 11.02 | 10.98 |
| 34 | 002229 | 鸿博股份 | 16.42 | -0.75 | -4.37% | 5061 | 449032 | 75352 | 9.11% | 16.40 | 17.43 | 17.31 | 17.17 |
| 35 | 002373 | 千方科技 | 10.70 | -0.49 | -4.38% | 3401 | 391306 | 42684 | 2.84% | 10.68 | 11.27 | 11.19 | 11.19 |
| 36 | 600718 | 东软集团 | 9.55 | -0.44 | -4.40% | 3734 | 364759 | 35462 | 3.06% | 9.54 | 10.04 | 9.99 | 9.99 |
| 37 | 600756 | 浪潮软件 | 15.82 | -0.73 | -4.41% | 1180 | 132970 | 21509 | 4.10% | 15.79 | 16.70 | 16.55 | 16.55 |
| 38 | 300612 | 宣亚国际 | 15.94 | -0.75 | -4.49% | 1337 | 135827 | 22107 | 7.55% | 15.88 | 16.85 | 16.80 | 16.69 |
| 39 | 002354 | 天娱数科 | 6.08 | -0.29 | -4.55% | 13700 | 1005135 | 62306 | 6.18% | 6.07 | 6.44 | 6.42 | 6.37 |
| 40 | 002803 | 吉宏股份 | 17.23 | -0.83 | -4.60% | 520 | 88823 | 15694 | 3.08% | 17.18 | 18.18 | 18.06 | 18.06 |
| 41 | 002181 | 粤 传 媒 | 9.75 | -0.47 | -4.60% | 9872 | 410599 | 40882 | 3.62% | 9.70 | 10.37 | 10.33 | 10.22 |
| 42 | 603189 | 网达软件 | 19.74 | -0.96 | -4.64% | 862 | 84213 | 17133 | 3.12% | 19.70 | 21.18 | 20.77 | 20.70 |
| 43 | 688400 | 凌云光 | 43.06 | -2.12 | -4.69% | 8 | 160312 | 71495 | 3.48% | 43.06 | 46.00 | 45.76 | 45.18 |
| 44 | 300592 | 华凯易佰 | 13.42 | -0.68 | -4.82% | 41 | 96639 | 13233 | 2.75% | 13.32 | 14.18 | 14.07 | 14.10 |
| 45 | 000938 | 紫光股份 | 23.86 | -1.22 | -4.86% | 6658 | 765681 | 187269 | 2.68% | 23.77 | 25.45 | 25.17 | 25.08 |
| 46 | 688365 | 光云科技 | 20.93 | -1.07 | -4.86% | 1140 | 149163 | 31935 | 3.50% | 20.86 | 22.23 | 22.04 | 22.00 |
| 47 | 002862 | 实丰文化 | 16.78 | -0.86 | -4.88% | 283 | 51643 | 8864 | 4.09% | 16.73 | 17.81 | 17.81 | 17.64 |
| 48 | 688095 | 福昕软件 | 78.92 | -4.08 | -4.92% | 111 | 32606 | 26424 | 3.57% | 78.52 | 83.95 | 83.05 | 83.00 |
| 49 | 603602 | 纵横通信 | 13.72 | -0.71 | -4.92% | 391 | 80433 | 11354 | 3.48% | 13.70 | 14.62 | 14.59 | 14.43 |
| 50 | 301558 | 三态股份 | 8.24 | -0.43 | -4.96% | 2191 | 157314 | 13256 | 7.17% | 8.21 | 8.75 | 8.68 | 8.67 |
| 51 | 300844 | 山水比德 | 39.89 | -2.10 | -5.00% | 175 | 7969 | 3266 | 0.89% | 39.86 | 43.22 | 43.22 | 41.99 |
| 52 | 603322 | 超讯通信 | 34.50 | -1.82 | -5.01% | 555 | 62011 | 21910 | 3.94% | 34.41 | 36.71 | 36.20 | 36.32 |
| 53 | 300079 | 数码视讯 | 5.67 | -0.30 | -5.03% | 4 | 679693 | 39325 | 5.30% | 5.66 | 6.00 | 5.96 | 5.97 |
| 54 | 300081 | 恒信东方 | 5.08 | -0.27 | -5.05% | 3325 | 361419 | 18865 | 5.98% | 5.07 | 5.42 | 5.40 | 5.35 |
| 55 | 002717 | ST岭南 | 1.68 | -0.09 | -5.08% | 5212 | 923670 | 15893 | 5.72% | 1.68 | 1.79 | 1.76 | 1.77 |
| 56 | 301066 | 万事利 | 15.50 | -0.84 | -5.14% | 664 | 112243 | 17938 | 4.81% | 15.47 | 16.68 | 16.62 | 16.34 |
| 57 | 600728 | 佳都科技 | 6.23 | -0.34 | -5.18% | 5595 | 667059 | 42476 | 3.13% | 6.21 | 6.60 | 6.57 | 6.57 |
| 58 | 600556 | 天下秀 | 6.41 | -0.35 | -5.18% | 8661 | 942412 | 61791 | 5.21% | 6.40 | 6.81 | 6.74 | 6.76 |
| 59 | 605168 | 三人行 | 35.35 | -1.95 | -5.23% | 196 | 54913 | 19833 | 2.60% | 35.30 | 37.62 | 37.29 | 37.30 |
| 60 | 301365 | 矩阵股份 | 24.51 | -1.37 | -5.29% | 234 | 47022 | 11794 | 4.64% | 24.46 | 26.05 | 26.00 | 25.88 |
| 61 | 300785 | 值得买 | 52.80 | -2.97 | -5.33% | 3 | 107162 | 57871 | 8.76% | 52.60 | 56.23 | 56.00 | 55.77 |
| 62 | 600986 | 浙文互联 | 10.94 | -0.62 | -5.36% | 12984 | 1606540 | 179803 | 10.80% | 10.90 | 11.65 | 11.60 | 11.56 |
| 63 | 002624 | 完美世界 | 20.44 | -1.16 | -5.37% | 7042 | 788173 | 163783 | 4.31% | 20.35 | 21.95 | 21.80 | 21.60 |
| 64 | 300036 | 超图软件 | 17.20 | -1.00 | -5.49% | 1038 | 201458 | 35502 | 4.59% | 17.11 | 18.35 | 18.19 | 18.20 |
| 65 | 300182 | 捷成股份 | 6.36 | -0.37 | -5.50% | 50 | 2670842 | 173530 | 11.82% | 6.31 | 6.82 | 6.78 | 6.73 |
| 66 | 300378 | 鼎捷数智 | 43.80 | -2.55 | -5.50% | 1 | 127580 | 57251 | 4.73% | 43.64 | 46.94 | 46.88 | 46.35 |
| 67 | 300299 | 富春股份 | 6.36 | -0.37 | -5.50% | 2492 | 317813 | 20773 | 4.61% | 6.34 | 6.78 | 6.76 | 6.73 |
| 68 | 300315 | 掌趣科技 | 5.18 | -0.31 | -5.65% | 15 | 1414454 | 74937 | 5.48% | 5.15 | 5.54 | 5.51 | 5.49 |
| 69 | 000681 | 视觉中国 | 23.35 | -1.40 | -5.66% | 5057 | 518526 | 123727 | 7.67% | 23.22 | 24.87 | 24.75 | 24.75 |
| 70 | 603888 | 新华网 | 21.26 | -1.28 | -5.68% | 2514 | 238856 | 51785 | 3.54% | 21.13 | 22.63 | 22.50 | 22.54 |
| 71 | 002400 | 省广集团 | 9.32 | -0.57 | -5.76% | 14562 | 1530905 | 146170 | 8.87% | 9.27 | 10.00 | 9.91 | 9.89 |
| 72 | 300058 | 蓝色光标 | 16.39 | -1.01 | -5.80% | 1 | 4258058 | 715123 | 12.24% | 16.31 | 17.55 | 17.40 | 17.40 |
| 73 | 300071 | 福石控股 | 5.34 | -0.33 | -5.82% | 45 | 598379 | 32729 | 6.33% | 5.32 | 5.80 | 5.77 | 5.67 |
| 74 | 301313 | 凡拓数创 | 30.20 | -1.87 | -5.83% | 237 | 42127 | 13027 | 5.58% | 30.08 | 32.55 | 31.92 | 32.07 |
| 75 | 603598 | 引力传媒 | 21.53 | -1.35 | -5.90% | 3037 | 217235 | 47903 | 8.07% | 21.45 | 23.15 | 22.84 | 22.88 |
| 76 | 001330 | 博纳影业 | 8.02 | -0.51 | -5.98% | 31063 | 1482679 | 121944 | 10.79% | 8.01 | 8.58 | 8.50 | 8.53 |
| 77 | 300520 | 科大国创 | 40.70 | -2.60 | -6.00% | 3090 | 267628 | 112924 | 9.63% | 40.48 | 44.32 | 43.89 | 43.30 |
| 78 | 002298 | 中电鑫龙 | 10.17 | -0.65 | -6.01% | 6622 | 390821 | 41057 | 5.92% | 10.17 | 10.95 | 10.73 | 10.82 |
| 79 | 688039 | 当虹科技 | 47.20 | -3.03 | -6.03% | 385 | 38186 | 18566 | 3.45% | 46.94 | 50.79 | 50.11 | 50.23 |
| 80 | 300624 | 万兴科技 | 76.47 | -4.95 | -6.08% | 2 | 140253 | 109877 | 8.19% | 76.01 | 82.18 | 81.79 | 81.42 |
| 81 | 300166 | 东方国信 | 12.05 | -0.78 | -6.08% | 10165 | 936869 | 114958 | 10.34% | 11.97 | 13.01 | 12.98 | 12.83 |
| 82 | 603000 | 人民网 | 21.32 | -1.43 | -6.29% | 3390 | 502988 | 109750 | 4.55% | 21.17 | 22.84 | 22.67 | 22.75 |
| 83 | 301052 | 果麦文化 | 37.69 | -2.54 | -6.31% | 644 | 78092 | 30154 | 9.74% | 37.57 | 40.35 | 40.24 | 40.23 |
| 84 | 688787 | 海天瑞声 | 135.00 | -9.27 | -6.43% | 248 | 27207 | 37766 | 4.51% | 135.00 | 145.80 | 145.80 | 144.27 |
| 85 | 301171 | 易点天下 | 50.83 | -3.58 | -6.58% | 5 | 366268 | 191425 | 9.81% | 50.50 | 55.00 | 54.84 | 54.41 |
| 86 | 688228 | 开普云 | 118.11 | -8.38 | -6.63% | 199 | 32720 | 39814 | 4.84% | 117.77 | 128.07 | 127.00 | 126.49 |
| 87 | 300364 | 中文在线 | 28.56 | -2.05 | -6.70% | 10 | 747069 | 218853 | 11.31% | 28.45 | 30.90 | 30.69 | 30.61 |
| 88 | 002587 | 奥拓电子 | 6.38 | -0.48 | -7.00% | 2649 | 277150 | 18277 | 5.20% | 6.37 | 6.92 | 6.87 | 6.86 |
| 89 | 300063 | 天龙集团 | 12.24 | -0.93 | -7.06% | 4 | 732678 | 92128 | 11.69% | 12.17 | 13.25 | 13.17 | 13.17 |
| 90 | 300781 | 因赛集团 | 38.47 | -3.19 | -7.66% | 778 | 90852 | 35981 | 7.50% | 38.34 | 42.06 | 41.68 | 41.66 |
| 91 | 300578 | 会畅科技 | 21.71 | -1.83 | -7.77% | 1389 | 118724 | 26646 | 5.99% | 21.67 | 23.64 | 23.46 | 23.54 |
| 92 | 920305 | *ST云创 | 8.12 | -0.78 | -8.76% | 933 | 67406 | 5669 | 8.31% | 8.11 | 8.80 | 8.54 | 8.90 |
| 93 | 300170 | 汉得信息 | 22.46 | -2.17 | -8.81% | 10 | 907628 | 210473 | 9.31% | 22.42 | 25.00 | 24.71 | 24.63 |
| 94 | 301085 | 亚康股份 | 57.75 | -5.81 | -9.14% | 3 | 67513 | 40356 | 11.46% | 57.54 | 63.70 | 63.45 | 63.56 |
| 95 | 002044 | 美年健康 | 6.40 | -0.65 | -9.22% | 15588 | 2599516 | 171727 | 6.71% | 6.36 | 7.10 | 7.04 | 7.05 |
| 96 | 300229 | 拓尔思 | 21.17 | -2.22 | -9.49% | 3 | 742055 | 163868 | 8.50% | 21.04 | 23.99 | 23.86 | 23.39 |
| 97 | 688777 | 中控技术 | 70.55 | -7.42 | -9.52% | 3 | 421125 | 309235 | 5.35% | 70.37 | 78.45 | 78.10 | 77.97 |
| 98 | 300846 | 首都在线 | 31.90 | -3.40 | -9.63% | 9 | 849197 | 277317 | 21.64% | 31.22 | 35.29 | 34.88 | 35.30 |
| 99 | 002131 | 利欧股份 | 8.21 | -0.90 | -9.88% | 88137 | 9431653 | 804334 | 16.12% | 8.20 | 9.12 | 9.05 | 9.11 |
| 100 | 300418 | 昆仑万维 | 52.30 | -5.79 | -9.97% | 6 | 1067842 | 579271 | 8.51% | 52.08 | 57.62 | 57.11 | 58.09 |