| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688163 | 赛伦生物 | 28.82 | +2.96 | 11.45% | 223 | 23460 | 6704 | 2.17% | 26.38 | 29.55 | 26.38 | 25.86 |
| 2 | 301075 | 多瑞医药 | 49.82 | +4.81 | 10.69% | 7 | 30866 | 15638 | 3.86% | 45.21 | 52.99 | 45.21 | 45.01 |
| 3 | 300878 | 维康药业 | 28.50 | +2.67 | 10.34% | 1 | 80761 | 23465 | 5.60% | 26.35 | 30.01 | 26.35 | 25.83 |
| 4 | 603336 | 宏辉果蔬 | 9.77 | +0.89 | 10.02% | 10 | 399277 | 37811 | 6.56% | 8.72 | 9.77 | 8.72 | 8.88 |
| 5 | 300147 | *ST香雪 | 6.98 | +0.60 | 9.40% | 6 | 186450 | 12475 | 2.84% | 6.31 | 7.14 | 6.37 | 6.38 |
| 6 | 300683 | 海特生物 | 25.77 | +1.75 | 7.29% | 4 | 77283 | 19515 | 6.33% | 24.00 | 25.88 | 24.14 | 24.02 |
| 7 | 603669 | 灵康药业 | 5.39 | +0.35 | 6.94% | 15 | 319166 | 16953 | 4.48% | 4.99 | 5.46 | 5.04 | 5.04 |
| 8 | 688806 | 泰诺麦博-U | 24.92 | +1.45 | 6.18% | 2 | 142006 | 35131 | 27.83% | 23.48 | 25.44 | 23.99 | 23.47 |
| 9 | 301263 | 泰恩康 | 20.49 | +1.16 | 6.00% | 9 | 88340 | 17845 | 2.42% | 19.22 | 20.70 | 19.25 | 19.33 |
| 10 | 300765 | 石药创新 | 38.02 | +2.02 | 5.61% | 16 | 189193 | 71187 | 1.35% | 35.50 | 38.84 | 35.67 | 36.00 |
| 11 | 301096 | 百诚医药 | 37.82 | +1.86 | 5.17% | 77 | 35921 | 13612 | 4.32% | 36.16 | 38.51 | 36.55 | 35.96 |
| 12 | 688319 | 欧林生物 | 21.56 | +1.03 | 5.02% | 2 | 120524 | 26508 | 2.97% | 20.96 | 22.56 | 21.00 | 20.53 |
| 13 | 688222 | 成都先导 | 27.61 | +1.31 | 4.98% | 5 | 146778 | 40828 | 3.66% | 26.85 | 28.40 | 26.90 | 26.30 |
| 14 | 300204 | 舒泰神 | 21.97 | +1.03 | 4.92% | 4 | 275525 | 60163 | 6.07% | 20.68 | 22.28 | 20.69 | 20.94 |
| 15 | 002082 | ST万邦 | 9.81 | +0.46 | 4.92% | 4 | 175055 | 16842 | 3.08% | 9.08 | 10.15 | 9.30 | 9.35 |
| 16 | 002317 | 众生药业 | 26.22 | +1.23 | 4.92% | 7 | 334625 | 87940 | 4.39% | 24.75 | 26.96 | 24.81 | 24.99 |
| 17 | 688553 | 汇宇制药-W | 10.45 | +0.46 | 4.60% | 5 | 134504 | 13945 | 2.65% | 10.05 | 10.58 | 10.05 | 9.99 |
| 18 | 002821 | 凯莱英 | 152.65 | +6.70 | 4.59% | 2 | 89779 | 137988 | 2.83% | 145.95 | 157.43 | 148.29 | 145.95 |
| 19 | 688068 | 热景生物 | 107.80 | +4.69 | 4.55% | 2 | 30155 | 32645 | 3.25% | 103.15 | 110.70 | 105.17 | 103.11 |
| 20 | 688098 | 申联生物 | 8.41 | +0.36 | 4.47% | 446 | 26777 | 2240 | 0.65% | 8.10 | 8.44 | 8.10 | 8.05 |
| 21 | 300199 | 翰宇药业 | 21.10 | +0.90 | 4.46% | 3 | 532118 | 113797 | 7.14% | 20.29 | 21.90 | 20.29 | 20.20 |
| 22 | 002038 | 双鹭药业 | 5.62 | +0.24 | 4.46% | 3 | 361964 | 19991 | 4.25% | 5.33 | 5.62 | 5.37 | 5.38 |
| 23 | 003020 | 立方制药 | 16.87 | +0.71 | 4.39% | 3 | 107940 | 18140 | 6.40% | 16.11 | 17.09 | 16.18 | 16.16 |
| 24 | 688181 | 八亿时空 | 34.68 | +1.38 | 4.14% | 8 | 66439 | 23732 | 4.99% | 34.68 | 36.88 | 35.20 | 33.30 |
| 25 | 300723 | 一品红 | 35.30 | +1.40 | 4.13% | 1 | 96535 | 33907 | 2.30% | 33.70 | 35.66 | 33.90 | 33.90 |
| 26 | 688266 | 泽璟制药-U | 122.10 | +4.70 | 4.00% | 2 | 72531 | 88929 | 2.74% | 119.75 | 125.39 | 119.75 | 117.40 |
| 27 | 002940 | 昂利康 | 24.34 | +0.93 | 3.97% | 9 | 98373 | 23766 | 5.31% | 23.11 | 24.50 | 23.17 | 23.41 |
| 28 | 688550 | 瑞联新材 | 35.84 | +1.36 | 3.94% | 5 | 48585 | 17853 | 2.76% | 35.77 | 37.83 | 36.12 | 34.48 |
| 29 | 002653 | 海思科 | 62.38 | +2.33 | 3.88% | 1 | 89504 | 55800 | 1.67% | 60.00 | 63.55 | 60.01 | 60.05 |
| 30 | 300254 | 仟源医药 | 7.83 | +0.29 | 3.85% | 770 | 117170 | 9116 | 5.15% | 7.58 | 7.87 | 7.58 | 7.54 |
| 31 | 300363 | 博腾股份 | 15.54 | +0.57 | 3.81% | 3 | 166754 | 25985 | 3.36% | 15.06 | 15.85 | 15.06 | 14.97 |
| 32 | 603127 | 昭衍新药 | 41.54 | +1.49 | 3.72% | 1 | 467934 | 197402 | 7.45% | 40.09 | 43.50 | 40.10 | 40.05 |
| 33 | 301257 | 普蕊斯 | 38.86 | +1.38 | 3.68% | 2 | 49232 | 19176 | 6.54% | 37.80 | 39.68 | 38.00 | 37.48 |
| 34 | 002581 | *ST未名 | 3.42 | +0.12 | 3.64% | 8 | 41465 | 1401 | 1.03% | 3.30 | 3.43 | 3.35 | 3.30 |
| 35 | 603439 | 三力制药 | 10.28 | +0.36 | 3.63% | 1 | 135576 | 13855 | 3.36% | 9.85 | 10.45 | 9.85 | 9.92 |
| 36 | 688136 | 科兴制药 | 17.68 | +0.62 | 3.63% | 2 | 38126 | 6726 | 1.89% | 17.07 | 17.82 | 17.07 | 17.06 |
| 37 | 688336 | 三生国健 | 40.80 | +1.42 | 3.61% | 2 | 75915 | 30955 | 0.85% | 39.90 | 41.33 | 40.04 | 39.38 |
| 38 | 300255 | 常山药业 | 24.96 | +0.85 | 3.53% | 5 | 340083 | 85058 | 3.71% | 23.97 | 25.39 | 24.10 | 24.11 |
| 39 | 688166 | 博瑞医药 | 32.94 | +1.11 | 3.49% | 11 | 153315 | 50661 | 3.52% | 31.41 | 33.86 | 31.41 | 31.83 |
| 40 | 300434 | 金石亚药 | 9.89 | +0.33 | 3.45% | 1 | 141619 | 13995 | 4.14% | 9.66 | 9.97 | 9.72 | 9.56 |
| 41 | 300436 | 广生堂 | 88.68 | +2.93 | 3.42% | 3 | 53850 | 47533 | 3.94% | 84.05 | 90.02 | 84.05 | 85.75 |
| 42 | 301130 | 西点药业 | 23.00 | +0.76 | 3.42% | 46 | 18584 | 4257 | 3.17% | 22.36 | 23.11 | 22.36 | 22.24 |
| 43 | 603716 | 塞力医疗 | 15.89 | +0.52 | 3.38% | 5 | 265448 | 41494 | 11.76% | 14.80 | 15.94 | 14.80 | 15.37 |
| 44 | 301333 | 诺思格 | 47.20 | +1.53 | 3.35% | 3 | 19909 | 9387 | 2.06% | 45.61 | 47.67 | 46.00 | 45.67 |
| 45 | 600513 | 联环药业 | 17.32 | +0.56 | 3.34% | 5 | 442519 | 75480 | 15.50% | 15.99 | 17.55 | 16.01 | 16.76 |
| 46 | 300485 | 赛升药业 | 8.80 | +0.28 | 3.29% | 8 | 66496 | 5811 | 2.43% | 8.52 | 8.82 | 8.53 | 8.52 |
| 47 | 600488 | 津药药业 | 5.16 | +0.16 | 3.20% | 50 | 832764 | 42687 | 7.63% | 4.88 | 5.20 | 4.89 | 5.00 |
| 48 | 688799 | 华纳药厂 | 42.00 | +1.30 | 3.19% | 209 | 23380 | 9730 | 1.75% | 41.00 | 42.16 | 41.50 | 40.70 |
| 49 | 688765 | 禾元生物-U | 33.80 | +1.04 | 3.17% | 10 | 42688 | 14419 | 5.93% | 33.20 | 34.18 | 33.20 | 32.76 |
| 50 | 300238 | 冠昊生物 | 10.83 | +0.33 | 3.14% | 6 | 56758 | 6124 | 2.14% | 10.62 | 10.86 | 10.62 | 10.50 |
| 51 | 688117 | 圣诺生物 | 22.77 | +0.68 | 3.08% | 1048 | 59909 | 13661 | 2.72% | 22.29 | 23.13 | 22.68 | 22.09 |
| 52 | 301393 | 昊帆生物 | 52.88 | +1.58 | 3.08% | 10 | 29644 | 15801 | 6.74% | 51.76 | 54.48 | 52.08 | 51.30 |
| 53 | 300558 | 贝达药业 | 57.50 | +1.72 | 3.08% | 1 | 114446 | 66036 | 2.73% | 55.79 | 58.66 | 55.79 | 55.78 |
| 54 | 600129 | 太极集团 | 15.78 | +0.46 | 3.00% | 1 | 248561 | 38811 | 4.51% | 15.08 | 15.79 | 15.10 | 15.32 |
| 55 | 300006 | 莱美药业 | 4.87 | +0.14 | 2.96% | 1 | 206176 | 9977 | 1.95% | 4.74 | 4.88 | 4.78 | 4.73 |
| 56 | 300887 | 谱尼测试 | 7.06 | +0.20 | 2.92% | 4 | 113040 | 7978 | 3.12% | 6.90 | 7.15 | 6.90 | 6.86 |
| 57 | 688221 | 前沿生物-U | 17.70 | +0.50 | 2.91% | 15 | 130714 | 23423 | 3.49% | 17.61 | 18.19 | 17.65 | 17.20 |
| 58 | 688687 | 凯因科技 | 15.91 | +0.41 | 2.65% | 301 | 24845 | 3934 | 1.45% | 15.52 | 16.00 | 15.55 | 15.50 |
| 59 | 600721 | 百花医药 | 7.03 | +0.18 | 2.63% | 3 | 130655 | 9124 | 3.40% | 6.85 | 7.04 | 6.91 | 6.85 |
| 60 | 300016 | 北陆药业 | 7.81 | +0.20 | 2.63% | 10 | 147754 | 11513 | 2.63% | 7.63 | 7.85 | 7.65 | 7.61 |
| 61 | 688656 | 浩欧博 | 80.50 | +2.01 | 2.56% | 10 | 4176 | 3386 | 0.66% | 78.87 | 82.34 | 79.86 | 78.49 |
| 62 | 002873 | 新天药业 | 7.68 | +0.19 | 2.54% | 5 | 62829 | 4790 | 2.62% | 7.50 | 7.68 | 7.51 | 7.49 |
| 63 | 688373 | 盟科药业-U | 4.53 | +0.11 | 2.49% | 303 | 110078 | 5005 | 1.68% | 4.45 | 4.61 | 4.47 | 4.42 |
| 64 | 600521 | 华海药业 | 16.72 | +0.40 | 2.45% | 7 | 369876 | 61568 | 2.47% | 16.32 | 16.79 | 16.37 | 16.32 |
| 65 | 002728 | 特一药业 | 8.83 | +0.21 | 2.44% | 100 | 166540 | 14577 | 3.32% | 8.58 | 8.87 | 8.60 | 8.62 |
| 66 | 688302 | 海创药业-U | 32.76 | +0.78 | 2.44% | 19 | 11806 | 3887 | 1.19% | 32.50 | 33.28 | 32.60 | 31.98 |
| 67 | 688566 | 吉贝尔 | 24.35 | +0.58 | 2.44% | 165 | 18480 | 4478 | 0.92% | 23.80 | 24.68 | 23.80 | 23.77 |
| 68 | 301201 | 诚达药业 | 27.74 | +0.66 | 2.44% | 6 | 66982 | 18828 | 6.17% | 27.56 | 28.67 | 27.57 | 27.08 |
| 69 | 002907 | 华森制药 | 12.76 | +0.30 | 2.41% | 1 | 44450 | 5642 | 1.32% | 12.43 | 12.80 | 12.43 | 12.46 |
| 70 | 688202 | 美迪西 | 73.22 | +1.69 | 2.36% | 4 | 56032 | 41821 | 4.17% | 72.00 | 76.58 | 72.98 | 71.53 |
| 71 | 002755 | 奥赛康 | 13.04 | +0.30 | 2.35% | 20 | 92679 | 11995 | 1.00% | 12.68 | 13.08 | 12.70 | 12.74 |
| 72 | 688428 | 诺诚健华 | 26.46 | +0.60 | 2.32% | 3 | 86069 | 22892 | 3.15% | 26.00 | 26.90 | 26.06 | 25.86 |
| 73 | 300725 | 药石科技 | 36.62 | +0.82 | 2.29% | 8 | 133075 | 49027 | 6.56% | 35.51 | 37.35 | 35.58 | 35.80 |
| 74 | 603222 | 济民健康 | 7.16 | +0.16 | 2.29% | 6 | 158168 | 11287 | 3.01% | 7.06 | 7.18 | 7.10 | 7.00 |
| 75 | 000989 | 九芝堂 | 9.05 | +0.20 | 2.26% | 4 | 274133 | 24528 | 3.95% | 8.73 | 9.05 | 8.77 | 8.85 |
| 76 | 688189 | ST南新 | 6.39 | +0.14 | 2.24% | 12 | 40096 | 2559 | 1.47% | 6.26 | 6.50 | 6.30 | 6.25 |
| 77 | 688488 | 艾迪药业 | 13.83 | +0.30 | 2.22% | 729 | 84361 | 11878 | 2.00% | 13.50 | 14.40 | 13.79 | 13.53 |
| 78 | 300759 | 康龙化成 | 36.80 | +0.79 | 2.19% | 5 | 462768 | 170604 | 3.26% | 34.83 | 37.76 | 35.02 | 36.01 |
| 79 | 002864 | 盘龙药业 | 20.69 | +0.44 | 2.17% | 5 | 25411 | 5232 | 2.58% | 20.10 | 20.74 | 20.11 | 20.25 |
| 80 | 688658 | 悦康药业 | 12.28 | +0.26 | 2.16% | 605 | 106874 | 13165 | 2.37% | 12.10 | 12.54 | 12.10 | 12.02 |
| 81 | 688180 | 君实生物-U | 36.51 | +0.77 | 2.15% | 2 | 128940 | 46944 | 1.68% | 35.57 | 36.88 | 35.76 | 35.74 |
| 82 | 688520 | 神州细胞 | 33.85 | +0.70 | 2.11% | 0 | 18013 | 6095 | 0.40% | 33.18 | 34.13 | 33.20 | 33.15 |
| 83 | 301520 | 万邦医药 | 45.91 | +0.95 | 2.11% | 1 | 137294 | 61370 | 41.99% | 40.00 | 47.66 | 42.85 | 44.96 |
| 84 | 300404 | 博济医药 | 9.15 | +0.18 | 2.01% | 937 | 155224 | 14258 | 5.44% | 8.88 | 9.31 | 8.90 | 8.97 |
| 85 | 600503 | 华丽家族 | 2.06 | +0.04 | 1.98% | 1 | 255464 | 5239 | 1.59% | 2.03 | 2.07 | 2.04 | 2.02 |
| 86 | 688321 | 微芯生物 | 26.46 | +0.51 | 1.97% | 987 | 98448 | 26181 | 2.41% | 26.21 | 26.89 | 26.46 | 25.95 |
| 87 | 688505 | 复旦张江 | 7.28 | +0.14 | 1.96% | 162 | 51063 | 3711 | 0.72% | 7.16 | 7.33 | 7.22 | 7.14 |
| 88 | 920735 | 德源药业 | 23.56 | +0.44 | 1.90% | 238 | 25325 | 5901 | 2.22% | 22.60 | 23.66 | 23.00 | 23.12 |
| 89 | 300858 | 科拓生物 | 13.92 | +0.25 | 1.83% | 7 | 27927 | 3870 | 1.43% | 13.52 | 13.95 | 13.54 | 13.67 |
| 90 | 300233 | 金城医药 | 12.88 | +0.23 | 1.82% | 4 | 79052 | 10144 | 2.14% | 12.60 | 12.90 | 12.65 | 12.65 |
| 91 | 688131 | 皓元医药 | 77.72 | +1.37 | 1.79% | 5 | 49293 | 38367 | 2.31% | 75.09 | 79.85 | 75.98 | 76.35 |
| 92 | 002923 | 润都股份 | 10.35 | +0.18 | 1.77% | 1 | 64289 | 6655 | 2.49% | 10.12 | 10.43 | 10.19 | 10.17 |
| 93 | 300692 | 中赋科技 | 8.03 | +0.14 | 1.77% | 32 | 142019 | 11560 | 2.77% | 7.94 | 8.26 | 7.94 | 7.89 |
| 94 | 603367 | 辰欣药业 | 14.09 | +0.24 | 1.73% | 4 | 86694 | 12144 | 1.91% | 13.75 | 14.10 | 13.82 | 13.85 |
| 95 | 600774 | 汉商集团 | 6.51 | +0.11 | 1.72% | 1 | 56321 | 3652 | 1.91% | 6.30 | 6.59 | 6.40 | 6.40 |
| 96 | 688176 | 亚虹医药-U | 11.36 | +0.19 | 1.70% | 745 | 117477 | 13481 | 2.05% | 11.30 | 11.67 | 11.38 | 11.17 |
| 97 | 603567 | 珍宝岛 | 6.17 | +0.10 | 1.65% | 5 | 756866 | 46364 | 8.06% | 5.76 | 6.25 | 5.76 | 6.07 |
| 98 | 688091 | 上海谊众 | 36.31 | +0.57 | 1.59% | 637 | 28925 | 10627 | 1.40% | 36.01 | 37.38 | 36.01 | 35.74 |
| 99 | 002603 | 以岭药业 | 16.89 | +0.26 | 1.56% | 2 | 271819 | 45393 | 1.97% | 16.21 | 16.93 | 16.35 | 16.63 |
| 100 | 002793 | 罗欣药业 | 4.62 | +0.07 | 1.54% | 30 | 317789 | 14626 | 2.93% | 4.51 | 4.64 | 4.51 | 4.55 |
| 101 | 002422 | 科伦药业 | 43.44 | +0.65 | 1.52% | 16 | 272199 | 118003 | 2.10% | 41.91 | 44.29 | 42.00 | 42.79 |
| 102 | 600535 | 天士力 | 16.12 | +0.24 | 1.51% | 4 | 216709 | 34483 | 1.45% | 15.68 | 16.13 | 15.72 | 15.88 |
| 103 | 603229 | 奥翔药业 | 7.42 | +0.11 | 1.50% | 4 | 78361 | 5806 | 0.94% | 7.30 | 7.46 | 7.32 | 7.31 |
| 104 | 600459 | 贵研铂业 | 18.31 | +0.27 | 1.50% | 12 | 237720 | 44089 | 3.13% | 18.31 | 18.80 | 18.58 | 18.04 |
| 105 | 920047 | 诺思兰德 | 16.42 | +0.24 | 1.48% | 2113 | 39040 | 6316 | 2.17% | 16.21 | 16.59 | 16.34 | 16.18 |
| 106 | 688331 | 荣昌生物 | 113.05 | +1.61 | 1.44% | 1 | 51443 | 58793 | 1.45% | 112.00 | 115.98 | 113.88 | 111.44 |
| 107 | 300158 | 振东制药 | 4.93 | +0.07 | 1.44% | 1313 | 103503 | 5087 | 1.04% | 4.80 | 4.95 | 4.80 | 4.86 |
| 108 | 688759 | 必贝特-U | 21.42 | +0.30 | 1.42% | 2 | 66000 | 14303 | 9.17% | 21.32 | 22.09 | 21.58 | 21.12 |
| 109 | 600557 | 康缘药业 | 12.88 | +0.18 | 1.42% | 1 | 75447 | 9650 | 1.33% | 12.53 | 12.90 | 12.53 | 12.70 |
| 110 | 920566 | 梓橦宫 | 9.74 | +0.13 | 1.35% | 80 | 18131 | 1767 | 1.61% | 9.61 | 9.82 | 9.61 | 9.61 |
| 111 | 000756 | 新华制药 | 13.54 | +0.18 | 1.35% | 2 | 80563 | 10873 | 1.61% | 13.34 | 13.60 | 13.40 | 13.36 |
| 112 | 301258 | 富士莱 | 23.31 | +0.30 | 1.30% | 4 | 16844 | 3956 | 1.89% | 23.10 | 23.74 | 23.20 | 23.01 |
| 113 | 000078 | ST海王 | 1.60 | +0.02 | 1.27% | 8 | 654523 | 10459 | 2.49% | 1.56 | 1.62 | 1.58 | 1.58 |
| 114 | 688197 | 首药控股-U | 32.26 | +0.40 | 1.26% | 70 | 17619 | 5724 | 2.75% | 31.87 | 32.88 | 32.20 | 31.86 |
| 115 | 603087 | 甘李药业 | 68.73 | +0.83 | 1.22% | 1 | 91981 | 63148 | 1.64% | 66.66 | 69.49 | 67.06 | 67.90 |
| 116 | 603351 | 威尔药业 | 23.20 | +0.28 | 1.22% | 3 | 10728 | 2498 | 0.79% | 22.92 | 23.45 | 22.99 | 22.92 |
| 117 | 002399 | 海普瑞 | 9.69 | +0.11 | 1.15% | 12 | 37655 | 3609 | 0.30% | 9.48 | 9.69 | 9.57 | 9.58 |
| 118 | 600479 | 千金药业 | 9.78 | +0.10 | 1.03% | 20 | 47495 | 4615 | 1.13% | 9.61 | 9.78 | 9.65 | 9.68 |
| 119 | 300705 | 九典制药 | 11.01 | +0.11 | 1.01% | 10 | 77511 | 8444 | 2.10% | 10.69 | 11.03 | 10.75 | 10.90 |
| 120 | 920982 | 锦波生物 | 133.00 | +1.26 | 0.96% | 97 | 11335 | 14954 | 2.04% | 127.07 | 134.69 | 129.00 | 131.74 |
| 121 | 600351 | 亚宝药业 | 6.47 | +0.06 | 0.94% | 4072 | 167717 | 10745 | 2.42% | 6.33 | 6.47 | 6.40 | 6.41 |
| 122 | 000813 | 德展健康 | 3.30 | +0.03 | 0.92% | 1627 | 216264 | 7136 | 1.03% | 3.26 | 3.32 | 3.28 | 3.27 |
| 123 | 002393 | 力生制药 | 14.24 | +0.13 | 0.92% | 5 | 20018 | 2837 | 0.67% | 14.06 | 14.24 | 14.08 | 14.11 |
| 124 | 603207 | 小方制药 | 22.24 | +0.20 | 0.91% | 5 | 12492 | 2772 | 2.29% | 22.02 | 22.26 | 22.05 | 22.04 |
| 125 | 603590 | 康辰药业 | 29.76 | +0.26 | 0.88% | 3 | 25140 | 7513 | 1.59% | 29.63 | 30.20 | 29.73 | 29.50 |
| 126 | 300601 | 康泰生物 | 12.55 | +0.11 | 0.88% | 10 | 131421 | 16434 | 1.46% | 12.32 | 12.59 | 12.37 | 12.44 |
| 127 | 920017 | 星昊医药 | 16.55 | +0.14 | 0.85% | 279 | 15976 | 2628 | 1.30% | 16.21 | 16.55 | 16.30 | 16.41 |
| 128 | 300573 | 兴齐眼药 | 42.48 | +0.36 | 0.85% | 2 | 81652 | 34476 | 2.98% | 41.38 | 42.69 | 41.50 | 42.12 |
| 129 | 688513 | 苑东生物 | 44.68 | +0.36 | 0.81% | 181 | 23884 | 10737 | 1.35% | 44.32 | 46.08 | 44.33 | 44.32 |
| 130 | 688621 | 阳光诺和 | 57.15 | +0.40 | 0.70% | 128 | 15102 | 8650 | 1.35% | 56.00 | 58.27 | 57.00 | 56.75 |
| 131 | 002004 | 华邦健康 | 4.43 | +0.03 | 0.68% | 125 | 266228 | 11729 | 1.41% | 4.35 | 4.46 | 4.38 | 4.40 |
| 132 | 000661 | 长春高新 | 81.00 | +0.51 | 0.63% | 2 | 88223 | 71765 | 2.21% | 79.09 | 82.49 | 79.30 | 80.49 |
| 133 | 601607 | 上海医药 | 16.86 | +0.10 | 0.60% | 21 | 149081 | 24870 | 0.53% | 16.52 | 16.86 | 16.70 | 16.76 |
| 134 | 688710 | 益诺思 | 71.21 | +0.41 | 0.58% | 110 | 24095 | 17542 | 2.66% | 70.82 | 75.46 | 72.80 | 70.80 |
| 135 | 688443 | 智翔金泰-U | 22.22 | +0.12 | 0.54% | 477 | 32395 | 7317 | 2.26% | 22.22 | 22.90 | 22.53 | 22.10 |
| 136 | 600267 | 海正药业 | 11.58 | +0.06 | 0.52% | 10 | 265197 | 30823 | 2.25% | 11.40 | 11.78 | 11.40 | 11.52 |
| 137 | 600572 | 康恩贝 | 4.34 | +0.02 | 0.46% | 1 | 411041 | 17781 | 1.62% | 4.28 | 4.36 | 4.31 | 4.32 |
| 138 | 688062 | 迈威生物-U | 28.68 | +0.13 | 0.46% | 574 | 87197 | 25328 | 3.79% | 28.47 | 29.74 | 28.60 | 28.55 |
| 139 | 000597 | 东北制药 | 4.58 | +0.02 | 0.44% | 556 | 99870 | 4556 | 0.71% | 4.53 | 4.59 | 4.56 | 4.56 |
| 140 | 688356 | 键凯科技 | 64.93 | +0.28 | 0.43% | 25 | 11286 | 7370 | 1.86% | 64.46 | 66.72 | 66.65 | 64.65 |
| 141 | 002019 | 亿帆医药 | 10.27 | +0.04 | 0.39% | 10 | 99277 | 10178 | 1.18% | 10.15 | 10.32 | 10.16 | 10.23 |
| 142 | 002294 | 信立泰 | 33.28 | +0.13 | 0.39% | 5 | 197633 | 65694 | 1.77% | 32.50 | 33.62 | 32.75 | 33.15 |
| 143 | 000513 | 丽珠集团 | 31.13 | +0.12 | 0.39% | 1 | 66430 | 20544 | 1.17% | 30.63 | 31.20 | 30.76 | 31.01 |
| 144 | 002287 | 奇正藏药 | 20.98 | +0.08 | 0.38% | 1 | 24317 | 5073 | 0.43% | 20.68 | 21.04 | 20.82 | 20.90 |
| 145 | 002773 | 康弘药业 | 21.54 | +0.08 | 0.37% | 10 | 58732 | 12686 | 0.86% | 21.38 | 21.72 | 21.45 | 21.46 |
| 146 | 002099 | 海翔药业 | 5.45 | +0.02 | 0.37% | 2972 | 138352 | 7526 | 0.86% | 5.39 | 5.49 | 5.41 | 5.43 |
| 147 | 600332 | 白云山 | 22.28 | +0.08 | 0.36% | 4 | 121034 | 26723 | 0.86% | 21.89 | 22.30 | 21.95 | 22.20 |
| 148 | 600867 | 通化东宝 | 8.37 | +0.03 | 0.36% | 10 | 216152 | 18100 | 1.10% | 8.31 | 8.44 | 8.34 | 8.34 |
| 149 | 300009 | 安科生物 | 8.26 | +0.03 | 0.36% | 2248 | 161550 | 13362 | 1.31% | 8.20 | 8.32 | 8.21 | 8.23 |
| 150 | 002437 | 誉衡药业 | 2.85 | +0.01 | 0.35% | 82 | 452670 | 12897 | 2.16% | 2.82 | 2.87 | 2.84 | 2.84 |
| 151 | 600056 | 中国医药 | 9.56 | +0.03 | 0.31% | 6 | 156713 | 14888 | 1.05% | 9.43 | 9.57 | 9.50 | 9.53 |
| 152 | 601089 | 福元医药 | 17.11 | +0.05 | 0.29% | 12 | 27653 | 4736 | 0.58% | 16.93 | 17.27 | 16.98 | 17.06 |
| 153 | 002020 | 京新药业 | 13.64 | +0.04 | 0.29% | 10 | 106908 | 14613 | 1.48% | 13.55 | 13.79 | 13.55 | 13.60 |
| 154 | 300181 | 佐力药业 | 14.42 | +0.04 | 0.28% | 1 | 182830 | 26270 | 3.03% | 14.12 | 14.48 | 14.15 | 14.38 |
| 155 | 600196 | 复星医药 | 23.23 | +0.06 | 0.26% | 1 | 177134 | 40968 | 0.84% | 22.90 | 23.27 | 23.00 | 23.17 |
| 156 | 600062 | 华润双鹤 | 16.27 | +0.04 | 0.25% | 1 | 133699 | 21587 | 1.29% | 16.02 | 16.27 | 16.04 | 16.23 |
| 157 | 002675 | 东诚药业 | 12.82 | +0.03 | 0.23% | 3 | 66717 | 8563 | 0.90% | 12.72 | 12.90 | 12.73 | 12.79 |
| 158 | 000538 | 云南白药 | 52.86 | +0.11 | 0.21% | 2 | 111475 | 58344 | 0.63% | 51.90 | 52.86 | 52.13 | 52.75 |
| 159 | 688177 | 百奥泰 | 17.11 | +0.03 | 0.18% | 327 | 28580 | 4940 | 0.69% | 17.07 | 17.50 | 17.18 | 17.08 |
| 160 | 002275 | 桂林三金 | 13.29 | +0.02 | 0.15% | 7 | 21455 | 2837 | 0.39% | 13.15 | 13.29 | 13.20 | 13.27 |
| 161 | 002550 | 千红制药 | 6.79 | +0.01 | 0.15% | 3 | 142438 | 9701 | 1.51% | 6.75 | 6.87 | 6.77 | 6.78 |
| 162 | 300003 | 乐普医疗 | 13.07 | +0.02 | 0.15% | 1 | 330446 | 43279 | 2.09% | 12.83 | 13.23 | 12.85 | 13.05 |
| 163 | 300357 | 我武生物 | 23.66 | +0.03 | 0.13% | 786 | 71481 | 17012 | 1.48% | 23.40 | 24.03 | 23.45 | 23.63 |
| 164 | 600380 | 健康元 | 10.25 | +0.01 | 0.10% | 5 | 159391 | 16252 | 0.87% | 10.12 | 10.29 | 10.18 | 10.24 |
| 165 | 002262 | 恩华药业 | 22.10 | +0.02 | 0.09% | 1 | 134849 | 29558 | 1.53% | 21.64 | 22.20 | 21.87 | 22.08 |
| 166 | 600216 | 浙江医药 | 12.11 | +0.01 | 0.08% | 30 | 154674 | 18692 | 1.63% | 11.99 | 12.19 | 12.05 | 12.10 |
| 167 | 603998 | 方盛制药 | 9.46 | 0.00 | 0.00% | 622 | 71673 | 6755 | 1.63% | 9.33 | 9.50 | 9.38 | 9.46 |
| 168 | 600252 | 中恒集团 | 2.19 | 0.00 | 0.00% | 20 | 375220 | 8225 | 1.18% | 2.17 | 2.21 | 2.19 | 2.19 |
| 169 | 301015 | 百洋医药 | 22.35 | -0.04 | -0.18% | 20 | 61012 | 13748 | 1.16% | 22.20 | 22.87 | 22.55 | 22.39 |
| 170 | 600812 | 华北制药 | 4.82 | -0.01 | -0.21% | 1509 | 150921 | 7273 | 0.88% | 4.78 | 4.86 | 4.81 | 4.83 |
| 171 | 688192 | 迪哲医药-U | 51.05 | -0.11 | -0.22% | 2 | 78424 | 40425 | 1.70% | 50.78 | 52.68 | 52.00 | 51.16 |
| 172 | 002007 | 华兰生物 | 13.44 | -0.04 | -0.30% | 10 | 190096 | 25796 | 1.21% | 13.40 | 13.73 | 13.43 | 13.48 |
| 173 | 600566 | 济川药业 | 26.84 | -0.09 | -0.33% | 655 | 65306 | 17344 | 0.71% | 26.18 | 26.94 | 26.85 | 26.93 |
| 174 | 002900 | 哈三联 | 11.46 | -0.10 | -0.87% | 4 | 243240 | 27509 | 15.10% | 10.62 | 11.57 | 10.62 | 11.56 |
| 175 | 600276 | 恒瑞医药 | 54.08 | -0.57 | -1.04% | 1 | 578082 | 312460 | 0.91% | 53.50 | 54.45 | 53.70 | 54.65 |
| 176 | 000650 | 仁和药业 | 5.43 | -0.06 | -1.09% | 3 | 237306 | 12889 | 1.78% | 5.39 | 5.49 | 5.46 | 5.49 |
| 177 | 000534 | 万泽股份 | 24.70 | -0.29 | -1.16% | 3 | 141473 | 35722 | 2.82% | 24.69 | 25.77 | 25.60 | 24.99 |
| 178 | 000963 | 华东医药 | 29.11 | -0.38 | -1.29% | 1 | 218960 | 63762 | 1.25% | 28.98 | 29.35 | 29.07 | 29.49 |
| 179 | 000566 | 海南海药 | 5.86 | -0.09 | -1.51% | 6 | 3313287 | 191080 | 25.55% | 5.36 | 6.01 | 5.36 | 5.95 |
| 180 | 688796 | 百奥赛图 | 106.37 | -1.63 | -1.51% | 2 | 30762 | 33040 | 7.97% | 102.01 | 111.39 | 103.40 | 108.00 |
| 181 | 688506 | 百利天恒 | 298.00 | -9.01 | -2.93% | 5 | 21723 | 65662 | 0.53% | 295.80 | 311.99 | 307.01 | 307.01 |
| 182 | 688578 | 艾力斯 | 111.20 | -4.36 | -3.77% | 3 | 128160 | 145654 | 2.85% | 110.30 | 117.80 | 117.00 | 115.56 |
| 183 | 688382 | 益方生物-U | 20.16 | -1.09 | -5.13% | 3 | 251169 | 52053 | 4.33% | 19.82 | 21.87 | 21.58 | 21.25 |
| 184 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |