| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688176 | 亚虹医药-U | 16.78 | +2.80 | 20.03% | 171 | 610777 | 97799 | 14.02% | 14.02 | 16.78 | 14.14 | 13.98 |
| 2 | 688331 | 荣昌生物 | 105.90 | +12.90 | 13.87% | 1727 | 101406 | 102173 | 6.22% | 92.43 | 106.75 | 92.97 | 93.00 |
| 3 | 603716 | 塞力医疗 | 23.18 | +2.11 | 10.01% | 1478 | 210432 | 48007 | 10.01% | 20.82 | 23.18 | 20.93 | 21.07 |
| 4 | 000534 | 万泽股份 | 41.24 | +3.75 | 10.00% | 163 | 205058 | 81259 | 4.10% | 37.02 | 41.24 | 37.12 | 37.49 |
| 5 | 688759 | 必贝特-U | 40.71 | +3.67 | 9.91% | 258 | 56516 | 22679 | 12.16% | 36.35 | 41.50 | 37.00 | 37.04 |
| 6 | 688091 | 上海谊众 | 52.47 | +4.42 | 9.20% | 400 | 70563 | 36538 | 3.41% | 47.70 | 53.33 | 47.90 | 48.05 |
| 7 | 688796 | 百奥赛图 | 77.50 | +6.43 | 9.05% | 302 | 25344 | 19134 | 7.06% | 70.22 | 77.88 | 70.22 | 71.07 |
| 8 | 002422 | 科伦药业 | 32.68 | +2.40 | 7.93% | 1272 | 243600 | 77798 | 1.87% | 30.01 | 32.84 | 30.16 | 30.28 |
| 9 | 688520 | 神州细胞 | 39.89 | +2.80 | 7.55% | 607 | 48417 | 19125 | 1.09% | 37.05 | 40.50 | 37.09 | 37.09 |
| 10 | 300016 | 北陆药业 | 10.85 | +0.74 | 7.32% | 21 | 862596 | 93729 | 15.35% | 10.00 | 11.36 | 10.03 | 10.11 |
| 11 | 688382 | 益方生物-U | 21.39 | +1.42 | 7.11% | 1306 | 203615 | 43219 | 3.52% | 19.90 | 21.86 | 19.99 | 19.97 |
| 12 | 300887 | 谱尼测试 | 11.72 | +0.74 | 6.74% | 13 | 431685 | 50588 | 11.92% | 10.83 | 12.16 | 10.85 | 10.98 |
| 13 | 002653 | 海思科 | 47.07 | +2.92 | 6.61% | 967 | 82643 | 38485 | 1.71% | 43.47 | 47.84 | 43.91 | 44.15 |
| 14 | 688658 | 悦康药业 | 18.96 | +1.09 | 6.10% | 906 | 112941 | 21132 | 2.51% | 17.71 | 19.08 | 17.90 | 17.87 |
| 15 | 688062 | 迈威生物-U | 34.19 | +1.92 | 5.95% | 986 | 74555 | 25076 | 3.65% | 32.22 | 34.36 | 32.30 | 32.27 |
| 16 | 688221 | 前沿生物-U | 20.02 | +1.12 | 5.93% | 3 | 146794 | 28968 | 3.92% | 18.76 | 20.09 | 18.82 | 18.90 |
| 17 | 300238 | 冠昊生物 | 15.84 | +0.87 | 5.81% | 1490 | 122530 | 19205 | 4.62% | 14.85 | 15.97 | 14.90 | 14.97 |
| 18 | 688266 | 泽璟制药-U | 82.15 | +4.46 | 5.74% | 168 | 45091 | 36680 | 1.70% | 77.00 | 83.22 | 78.29 | 77.69 |
| 19 | 002294 | 信立泰 | 50.81 | +2.69 | 5.59% | 786 | 106080 | 53698 | 0.95% | 47.80 | 51.72 | 48.14 | 48.12 |
| 20 | 002923 | 润都股份 | 16.00 | +0.84 | 5.54% | 1368 | 124309 | 19542 | 4.82% | 15.05 | 16.04 | 15.46 | 15.16 |
| 21 | 688068 | 热景生物 | 134.00 | +7.03 | 5.54% | 206 | 29321 | 39309 | 3.16% | 126.00 | 137.36 | 126.00 | 126.97 |
| 22 | 688177 | 百奥泰 | 22.62 | +1.12 | 5.21% | 403 | 25374 | 5692 | 0.61% | 21.36 | 22.77 | 21.48 | 21.50 |
| 23 | 688180 | 君实生物-U | 31.21 | +1.45 | 4.87% | 1095 | 135283 | 41902 | 1.77% | 29.68 | 31.60 | 29.76 | 29.76 |
| 24 | 688302 | 海创药业-U | 42.60 | +1.98 | 4.87% | 145 | 14627 | 6154 | 1.48% | 40.29 | 42.68 | 40.29 | 40.62 |
| 25 | 688136 | 科兴制药 | 30.16 | +1.40 | 4.87% | 5 | 29091 | 8634 | 1.45% | 28.53 | 30.20 | 28.76 | 28.76 |
| 26 | 688550 | 瑞联新材 | 45.36 | +2.09 | 4.83% | 300 | 36781 | 16472 | 2.12% | 42.93 | 46.11 | 43.08 | 43.27 |
| 27 | 300199 | 翰宇药业 | 17.20 | +0.79 | 4.81% | 1 | 302022 | 51394 | 4.05% | 16.35 | 17.26 | 16.39 | 16.41 |
| 28 | 688373 | 盟科药业-U | 5.92 | +0.27 | 4.78% | 603 | 156466 | 9205 | 2.58% | 5.61 | 6.03 | 5.63 | 5.65 |
| 29 | 688799 | 华纳药厂 | 43.96 | +2.00 | 4.77% | 238 | 28208 | 12265 | 2.15% | 41.78 | 44.00 | 41.96 | 41.96 |
| 30 | 688443 | 智翔金泰-U | 26.84 | +1.22 | 4.76% | 454 | 41044 | 10909 | 3.52% | 25.56 | 27.09 | 25.61 | 25.62 |
| 31 | 688117 | 圣诺生物 | 38.00 | +1.70 | 4.68% | 1491 | 30037 | 11237 | 1.91% | 36.12 | 38.14 | 36.19 | 36.30 |
| 32 | 688513 | 苑东生物 | 57.95 | +2.59 | 4.68% | 78 | 25253 | 14570 | 1.43% | 54.50 | 59.15 | 54.85 | 55.36 |
| 33 | 688336 | 三生国健 | 58.20 | +2.58 | 4.64% | 333 | 61595 | 35812 | 1.00% | 55.32 | 59.58 | 55.54 | 55.62 |
| 34 | 688192 | 迪哲医药-U | 50.75 | +2.20 | 4.53% | 144 | 29710 | 15010 | 0.64% | 48.37 | 51.57 | 48.55 | 48.55 |
| 35 | 300683 | 海特生物 | 32.41 | +1.38 | 4.45% | 460 | 45629 | 14597 | 3.74% | 30.71 | 32.45 | 30.80 | 31.03 |
| 36 | 600521 | 华海药业 | 15.99 | +0.68 | 4.44% | 3197 | 231687 | 36527 | 1.55% | 15.28 | 16.07 | 15.30 | 15.31 |
| 37 | 688428 | 诺诚健华-U | 22.68 | +0.90 | 4.13% | 1223 | 76296 | 17193 | 2.84% | 21.50 | 22.99 | 21.61 | 21.78 |
| 38 | 603669 | 灵康药业 | 4.57 | +0.18 | 4.10% | 826 | 93958 | 4234 | 1.30% | 4.37 | 4.57 | 4.39 | 4.39 |
| 39 | 688197 | 首药控股-U | 39.37 | +1.55 | 4.10% | 86 | 23813 | 9443 | 3.72% | 37.57 | 40.76 | 37.98 | 37.82 |
| 40 | 300558 | 贝达药业 | 44.01 | +1.71 | 4.04% | 1 | 56227 | 24532 | 1.34% | 42.05 | 44.27 | 42.20 | 42.30 |
| 41 | 600267 | 海正药业 | 10.37 | +0.40 | 4.01% | 3479 | 167357 | 17145 | 1.40% | 9.98 | 10.39 | 9.99 | 9.97 |
| 42 | 002004 | 华邦健康 | 5.56 | +0.21 | 3.93% | 3815 | 393022 | 21598 | 2.09% | 5.33 | 5.58 | 5.35 | 5.35 |
| 43 | 002550 | 千红制药 | 7.63 | +0.28 | 3.81% | 2414 | 207994 | 15693 | 2.21% | 7.31 | 7.63 | 7.32 | 7.35 |
| 44 | 300204 | 舒泰神 | 25.85 | +0.94 | 3.77% | 1441 | 149072 | 38282 | 3.29% | 24.76 | 26.17 | 24.76 | 24.91 |
| 45 | 301096 | 百诚医药 | 46.95 | +1.70 | 3.76% | 123 | 22375 | 10440 | 2.70% | 44.93 | 47.40 | 45.25 | 45.25 |
| 46 | 603222 | 济民健康 | 8.89 | +0.32 | 3.73% | 1502 | 141986 | 12581 | 2.70% | 8.52 | 9.00 | 8.52 | 8.57 |
| 47 | 002873 | 新天药业 | 10.42 | +0.37 | 3.68% | 686 | 57232 | 5904 | 2.40% | 10.02 | 10.47 | 10.10 | 10.05 |
| 48 | 688163 | 赛伦生物 | 24.27 | +0.86 | 3.67% | 225 | 10985 | 2632 | 1.02% | 23.17 | 24.34 | 23.41 | 23.41 |
| 49 | 603127 | 昭衍新药 | 33.36 | +1.16 | 3.60% | 1166 | 157903 | 52699 | 2.50% | 31.99 | 34.24 | 32.20 | 32.20 |
| 50 | 002675 | 东诚药业 | 12.69 | +0.44 | 3.59% | 783 | 107323 | 13520 | 1.44% | 12.22 | 12.76 | 12.26 | 12.25 |
| 51 | 300485 | 赛升药业 | 10.85 | +0.37 | 3.53% | 873 | 64894 | 6987 | 2.37% | 10.42 | 10.87 | 10.47 | 10.48 |
| 52 | 301520 | 万邦医药 | 43.20 | +1.47 | 3.52% | 90 | 7828 | 3356 | 3.49% | 41.45 | 43.45 | 41.70 | 41.73 |
| 53 | 300158 | 振东制药 | 5.96 | +0.20 | 3.47% | 25 | 243230 | 14316 | 2.45% | 5.73 | 5.99 | 5.74 | 5.76 |
| 54 | 000963 | 华东医药 | 34.98 | +1.17 | 3.46% | 1030 | 126324 | 43776 | 0.72% | 33.72 | 34.98 | 33.72 | 33.81 |
| 55 | 600774 | 汉商集团 | 9.89 | +0.33 | 3.45% | 411 | 64478 | 6332 | 2.19% | 9.48 | 9.92 | 9.55 | 9.56 |
| 56 | 600276 | 恒瑞医药 | 55.56 | +1.84 | 3.43% | 5874 | 629119 | 346553 | 0.99% | 53.40 | 55.67 | 53.60 | 53.72 |
| 57 | 301075 | 多瑞医药 | 83.85 | +2.77 | 3.42% | 258 | 23257 | 19382 | 2.91% | 78.20 | 87.18 | 80.77 | 81.08 |
| 58 | 300765 | 新诺威 | 31.44 | +1.03 | 3.39% | 737 | 108902 | 34091 | 0.78% | 29.90 | 31.99 | 30.29 | 30.41 |
| 59 | 300723 | 一品红 | 31.92 | +1.04 | 3.37% | 9 | 69463 | 21978 | 1.66% | 30.51 | 32.07 | 30.63 | 30.88 |
| 60 | 301130 | 西点药业 | 31.80 | +1.03 | 3.35% | 235 | 11945 | 3769 | 2.04% | 30.72 | 31.89 | 31.17 | 30.77 |
| 61 | 301258 | 富士莱 | 33.88 | +1.08 | 3.29% | 81 | 10986 | 3684 | 1.23% | 32.50 | 33.98 | 32.70 | 32.80 |
| 62 | 002773 | 康弘药业 | 27.94 | +0.88 | 3.25% | 450 | 57916 | 16127 | 0.84% | 26.93 | 28.18 | 27.01 | 27.06 |
| 63 | 002793 | 罗欣药业 | 4.80 | +0.15 | 3.23% | 1265 | 141494 | 6715 | 1.30% | 4.60 | 4.81 | 4.65 | 4.65 |
| 64 | 600503 | 华丽家族 | 2.59 | +0.08 | 3.19% | 3197 | 277973 | 7106 | 1.73% | 2.49 | 2.60 | 2.50 | 2.51 |
| 65 | 600351 | 亚宝药业 | 6.68 | +0.20 | 3.09% | 2395 | 139993 | 9238 | 2.02% | 6.44 | 6.68 | 6.46 | 6.48 |
| 66 | 002393 | 力生制药 | 22.20 | +0.66 | 3.06% | 635 | 48329 | 10649 | 1.93% | 21.52 | 22.22 | 21.52 | 21.54 |
| 67 | 688189 | 南新制药 | 8.15 | +0.24 | 3.03% | 687 | 44450 | 3580 | 1.62% | 7.83 | 8.16 | 7.83 | 7.91 |
| 68 | 600380 | 健康元 | 11.19 | +0.31 | 2.85% | 979 | 156685 | 17380 | 0.86% | 10.83 | 11.21 | 10.88 | 10.88 |
| 69 | 300404 | 博济医药 | 10.15 | +0.28 | 2.84% | 1268 | 109452 | 11118 | 3.90% | 9.80 | 10.31 | 9.80 | 9.87 |
| 70 | 000513 | 丽珠集团 | 34.79 | +0.95 | 2.81% | 519 | 65574 | 22522 | 1.15% | 33.68 | 34.82 | 33.81 | 33.84 |
| 71 | 688488 | 艾迪药业 | 16.94 | +0.46 | 2.79% | 1044 | 87592 | 14930 | 2.08% | 16.38 | 17.37 | 16.48 | 16.48 |
| 72 | 002900 | 哈三联 | 11.91 | +0.32 | 2.76% | 321 | 31951 | 3776 | 1.98% | 11.53 | 11.93 | 11.61 | 11.59 |
| 73 | 600721 | 百花医药 | 8.99 | +0.24 | 2.74% | 812 | 93989 | 8421 | 2.44% | 8.64 | 9.04 | 8.73 | 8.75 |
| 74 | 688566 | 吉贝尔 | 29.28 | +0.78 | 2.74% | 690 | 29696 | 8607 | 1.49% | 28.28 | 29.30 | 28.29 | 28.50 |
| 75 | 603998 | 方盛制药 | 12.11 | +0.32 | 2.71% | 336 | 59051 | 7109 | 1.34% | 11.79 | 12.14 | 11.80 | 11.79 |
| 76 | 002940 | 昂利康 | 30.73 | +0.81 | 2.71% | 502 | 44365 | 13566 | 2.39% | 29.75 | 30.80 | 29.80 | 29.92 |
| 77 | 600196 | 复星医药 | 25.91 | +0.68 | 2.70% | 2143 | 154907 | 39827 | 0.73% | 25.15 | 25.92 | 25.19 | 25.23 |
| 78 | 000788 | 北大医药 | 6.29 | +0.16 | 2.61% | 842 | 139670 | 8703 | 2.34% | 6.10 | 6.30 | 6.13 | 6.13 |
| 79 | 000650 | 仁和药业 | 5.91 | +0.15 | 2.60% | 4404 | 219344 | 12835 | 1.65% | 5.73 | 5.92 | 5.75 | 5.76 |
| 80 | 603367 | 辰欣药业 | 16.98 | +0.43 | 2.60% | 805 | 72156 | 12160 | 1.59% | 16.47 | 17.00 | 16.51 | 16.55 |
| 81 | 603590 | 康辰药业 | 40.89 | +1.02 | 2.56% | 158 | 20807 | 8514 | 1.32% | 39.50 | 41.50 | 39.84 | 39.87 |
| 82 | 688098 | 申联生物 | 9.20 | +0.23 | 2.56% | 250 | 24681 | 2253 | 0.60% | 8.88 | 9.21 | 8.88 | 8.97 |
| 83 | 002399 | 海普瑞 | 11.44 | +0.28 | 2.51% | 587 | 43684 | 4969 | 0.35% | 11.15 | 11.47 | 11.17 | 11.16 |
| 84 | 603229 | 奥翔药业 | 9.45 | +0.23 | 2.49% | 492 | 58222 | 5470 | 0.70% | 9.18 | 9.47 | 9.18 | 9.22 |
| 85 | 601089 | 福元医药 | 23.85 | +0.58 | 2.49% | 364 | 24243 | 5765 | 0.51% | 23.17 | 24.02 | 23.24 | 23.27 |
| 86 | 002020 | 京新药业 | 15.73 | +0.38 | 2.48% | 1366 | 99589 | 15619 | 1.38% | 15.28 | 15.88 | 15.35 | 15.35 |
| 87 | 688553 | 汇宇制药-W | 18.32 | +0.43 | 2.40% | 141 | 48422 | 8849 | 1.41% | 17.71 | 18.60 | 17.76 | 17.89 |
| 88 | 688321 | 微芯生物 | 30.45 | +0.71 | 2.39% | 1051 | 86921 | 26420 | 2.13% | 29.55 | 30.78 | 29.71 | 29.74 |
| 89 | 600252 | 中恒集团 | 2.57 | +0.06 | 2.39% | 3609 | 496165 | 12627 | 1.56% | 2.49 | 2.58 | 2.50 | 2.51 |
| 90 | 600535 | 天士力 | 14.22 | +0.33 | 2.38% | 1019 | 107936 | 15234 | 0.72% | 13.81 | 14.23 | 13.87 | 13.89 |
| 91 | 603351 | 威尔药业 | 26.57 | +0.61 | 2.35% | 110 | 7276 | 1923 | 0.54% | 25.76 | 26.65 | 25.78 | 25.96 |
| 92 | 300009 | 安科生物 | 9.64 | +0.22 | 2.34% | 2066 | 144569 | 13860 | 1.18% | 9.36 | 9.65 | 9.40 | 9.42 |
| 93 | 301393 | 昊帆生物 | 48.45 | +1.10 | 2.32% | 61 | 10582 | 5131 | 2.51% | 47.10 | 48.90 | 47.35 | 47.35 |
| 94 | 300705 | 九典制药 | 15.01 | +0.34 | 2.32% | 930 | 47307 | 7038 | 1.28% | 14.65 | 15.01 | 14.68 | 14.67 |
| 95 | 002099 | 海翔药业 | 7.50 | +0.17 | 2.32% | 6509 | 347770 | 25797 | 2.15% | 7.20 | 7.54 | 7.26 | 7.33 |
| 96 | 300003 | 乐普医疗 | 17.27 | +0.39 | 2.31% | 2106 | 323102 | 55861 | 2.05% | 16.69 | 17.50 | 16.78 | 16.88 |
| 97 | 300725 | 药石科技 | 37.46 | +0.84 | 2.29% | 769 | 56002 | 20889 | 2.76% | 36.36 | 37.59 | 36.50 | 36.62 |
| 98 | 300434 | 金石亚药 | 10.33 | +0.23 | 2.28% | 1560 | 56858 | 5839 | 1.66% | 10.03 | 10.34 | 10.04 | 10.10 |
| 99 | 002317 | 众生药业 | 18.01 | +0.40 | 2.27% | 2127 | 202380 | 36237 | 2.66% | 17.47 | 18.04 | 17.52 | 17.61 |
| 100 | 600513 | 联环药业 | 22.66 | +0.50 | 2.26% | 2209 | 158986 | 35858 | 5.57% | 22.00 | 22.94 | 22.01 | 22.16 |
| 101 | 000813 | 德展健康 | 3.65 | +0.08 | 2.24% | 3545 | 287071 | 10396 | 1.37% | 3.53 | 3.66 | 3.55 | 3.57 |
| 102 | 000989 | 九芝堂 | 8.69 | +0.19 | 2.24% | 416 | 69610 | 6000 | 1.00% | 8.45 | 8.70 | 8.49 | 8.50 |
| 103 | 688222 | 成都先导 | 27.12 | +0.59 | 2.22% | 834 | 104115 | 28313 | 2.60% | 26.23 | 27.66 | 26.35 | 26.53 |
| 104 | 688687 | 凯因科技 | 21.15 | +0.46 | 2.22% | 569 | 41316 | 8650 | 2.42% | 20.46 | 21.23 | 20.59 | 20.69 |
| 105 | 300357 | 我武生物 | 24.56 | +0.52 | 2.16% | 652 | 77783 | 18957 | 1.61% | 23.93 | 24.65 | 23.94 | 24.04 |
| 106 | 600129 | 太极集团 | 16.86 | +0.35 | 2.12% | 1083 | 55651 | 9295 | 1.01% | 16.42 | 16.88 | 16.44 | 16.51 |
| 107 | 688765 | 禾元生物-U | 71.82 | +1.49 | 2.12% | 112 | 12360 | 8880 | 3.02% | 70.07 | 72.75 | 70.12 | 70.33 |
| 108 | 301263 | 泰恩康 | 29.52 | +0.61 | 2.11% | 383 | 24985 | 7380 | 0.82% | 28.80 | 29.80 | 28.80 | 28.91 |
| 109 | 002581 | ST未名 | 8.55 | +0.17 | 2.03% | 691 | 55451 | 4692 | 1.38% | 8.30 | 8.56 | 8.38 | 8.38 |
| 110 | 688202 | 美迪西 | 67.72 | +1.35 | 2.03% | 224 | 17988 | 12147 | 1.34% | 66.32 | 68.30 | 66.67 | 66.37 |
| 111 | 300233 | 金城医药 | 15.14 | +0.30 | 2.02% | 380 | 76919 | 11540 | 2.07% | 14.71 | 15.17 | 14.75 | 14.84 |
| 112 | 603567 | 珍宝岛 | 7.67 | +0.15 | 1.99% | 1165 | 132996 | 10107 | 1.42% | 7.46 | 7.69 | 7.49 | 7.52 |
| 113 | 000661 | 长春高新 | 90.93 | +1.71 | 1.92% | 619 | 59615 | 53845 | 1.49% | 88.90 | 90.99 | 89.02 | 89.22 |
| 114 | 600479 | 千金药业 | 11.20 | +0.21 | 1.91% | 661 | 74584 | 8300 | 1.78% | 10.92 | 11.22 | 10.92 | 10.99 |
| 115 | 300601 | 康泰生物 | 14.08 | +0.26 | 1.88% | 765 | 81352 | 11393 | 0.90% | 13.71 | 14.09 | 13.79 | 13.82 |
| 116 | 300878 | 维康药业 | 28.33 | +0.52 | 1.87% | 113 | 12195 | 3443 | 0.85% | 27.57 | 28.44 | 27.57 | 27.81 |
| 117 | 003020 | 立方制药 | 24.68 | +0.45 | 1.86% | 132 | 13232 | 3257 | 0.96% | 24.11 | 24.74 | 24.28 | 24.23 |
| 118 | 002275 | 桂林三金 | 13.95 | +0.25 | 1.82% | 477 | 26871 | 3731 | 0.48% | 13.66 | 13.99 | 13.70 | 13.70 |
| 119 | 002755 | 奥赛康 | 14.63 | +0.26 | 1.81% | 830 | 100255 | 14617 | 1.08% | 14.30 | 14.72 | 14.37 | 14.37 |
| 120 | 000566 | 海南海药 | 5.77 | +0.10 | 1.76% | 2437 | 278911 | 15990 | 2.15% | 5.61 | 5.77 | 5.63 | 5.67 |
| 121 | 000597 | 东北制药 | 5.20 | +0.09 | 1.76% | 2497 | 136124 | 7036 | 0.97% | 5.09 | 5.21 | 5.10 | 5.11 |
| 122 | 002262 | 恩华药业 | 23.20 | +0.40 | 1.75% | 616 | 62888 | 14474 | 0.71% | 22.80 | 23.24 | 22.82 | 22.80 |
| 123 | 688505 | 复旦张江 | 8.19 | +0.14 | 1.74% | 685 | 31550 | 2576 | 0.44% | 8.03 | 8.22 | 8.03 | 8.05 |
| 124 | 688131 | 皓元医药 | 62.71 | +1.05 | 1.70% | 364 | 24978 | 15676 | 1.18% | 61.27 | 63.34 | 61.27 | 61.66 |
| 125 | 301015 | 百洋医药 | 22.15 | +0.37 | 1.70% | 391 | 23078 | 5093 | 0.44% | 21.68 | 22.25 | 21.71 | 21.78 |
| 126 | 300255 | 常山药业 | 42.90 | +0.71 | 1.68% | 1 | 142407 | 61036 | 1.55% | 41.58 | 43.33 | 42.00 | 42.19 |
| 127 | 300759 | 康龙化成 | 27.35 | +0.45 | 1.67% | 12 | 160649 | 43798 | 1.13% | 26.76 | 27.43 | 26.90 | 26.90 |
| 128 | 002007 | 华兰生物 | 15.28 | +0.25 | 1.66% | 735 | 100006 | 15213 | 0.64% | 14.94 | 15.29 | 15.00 | 15.03 |
| 129 | 688656 | 浩欧博 | 139.10 | +2.22 | 1.62% | 26 | 2972 | 4131 | 0.47% | 136.13 | 140.00 | 136.56 | 136.88 |
| 130 | 688166 | 博瑞医药 | 40.92 | +0.65 | 1.61% | 535 | 99122 | 40621 | 2.34% | 40.05 | 41.65 | 40.22 | 40.27 |
| 131 | 300573 | 兴齐眼药 | 71.08 | +1.11 | 1.59% | 977 | 47725 | 33800 | 2.52% | 69.38 | 71.42 | 69.83 | 69.97 |
| 132 | 002082 | 万邦德 | 16.96 | +0.26 | 1.56% | 620 | 62244 | 10600 | 1.13% | 16.65 | 17.33 | 16.66 | 16.70 |
| 133 | 000756 | 新华制药 | 15.38 | +0.23 | 1.52% | 833 | 57684 | 8828 | 1.16% | 15.07 | 15.39 | 15.11 | 15.15 |
| 134 | 002864 | 盘龙药业 | 34.21 | +0.51 | 1.51% | 230 | 25198 | 8588 | 3.40% | 33.33 | 34.31 | 33.53 | 33.70 |
| 135 | 301201 | 诚达药业 | 42.75 | +0.63 | 1.50% | 414 | 22047 | 9407 | 2.03% | 41.98 | 43.10 | 42.01 | 42.12 |
| 136 | 600062 | 华润双鹤 | 18.20 | +0.26 | 1.45% | 461 | 63244 | 11428 | 0.61% | 17.86 | 18.26 | 17.94 | 17.94 |
| 137 | 002728 | 特一药业 | 11.39 | +0.16 | 1.42% | 1631 | 157507 | 17923 | 4.18% | 11.11 | 11.46 | 11.19 | 11.23 |
| 138 | 688506 | 百利天恒 | 258.50 | +3.63 | 1.42% | 108 | 14553 | 37599 | 0.36% | 252.32 | 261.99 | 255.54 | 254.87 |
| 139 | 300181 | 佐力药业 | 16.24 | +0.22 | 1.37% | 1 | 60391 | 9778 | 1.00% | 15.94 | 16.26 | 15.98 | 16.02 |
| 140 | 920017 | 星昊医药 | 18.39 | +0.24 | 1.32% | 390 | 11370 | 2083 | 0.92% | 18.04 | 18.42 | 18.05 | 18.15 |
| 141 | 603207 | 小方制药 | 28.39 | +0.36 | 1.28% | 55 | 11141 | 3163 | 2.05% | 27.89 | 28.55 | 27.90 | 28.03 |
| 142 | 600557 | 康缘药业 | 14.02 | +0.17 | 1.23% | 508 | 35012 | 4893 | 0.62% | 13.77 | 14.06 | 13.77 | 13.85 |
| 143 | 603439 | 三力制药 | 11.78 | +0.14 | 1.20% | 1048 | 16848 | 1972 | 0.42% | 11.56 | 11.78 | 11.60 | 11.64 |
| 144 | 688356 | 键凯科技 | 103.37 | +1.15 | 1.13% | 157 | 10695 | 11050 | 1.76% | 101.01 | 105.56 | 101.50 | 102.22 |
| 145 | 688621 | 阳光诺和 | 62.98 | +0.63 | 1.01% | 154 | 12205 | 7649 | 1.09% | 61.36 | 63.50 | 62.40 | 62.35 |
| 146 | 920566 | 梓橦宫 | 11.37 | +0.11 | 0.98% | 222 | 14211 | 1613 | 1.26% | 11.21 | 11.42 | 11.27 | 11.26 |
| 147 | 002907 | 华森制药 | 14.12 | +0.13 | 0.93% | 211 | 16181 | 2280 | 0.54% | 13.90 | 14.15 | 13.93 | 13.99 |
| 148 | 688578 | 艾力斯 | 97.33 | +0.89 | 0.92% | 1146 | 59727 | 58287 | 1.33% | 95.27 | 99.21 | 95.88 | 96.44 |
| 149 | 920047 | 诺思兰德 | 23.33 | +0.16 | 0.69% | 211 | 21902 | 5092 | 1.22% | 22.75 | 23.50 | 22.85 | 23.17 |
| 150 | 002019 | 亿帆医药 | 13.27 | +0.07 | 0.53% | 5729 | 180429 | 23808 | 2.14% | 13.00 | 13.32 | 13.14 | 13.20 |
| 151 | 000538 | 云南白药 | 56.15 | +0.26 | 0.47% | 438 | 54666 | 30630 | 0.31% | 55.72 | 56.17 | 55.80 | 55.89 |
| 152 | 301257 | 普蕊斯 | 64.02 | +0.28 | 0.44% | 34 | 8776 | 5618 | 1.17% | 63.03 | 64.70 | 63.74 | 63.74 |
| 153 | 300147 | ST香雪 | 9.45 | +0.04 | 0.43% | 335 | 44445 | 4188 | 0.68% | 9.33 | 9.48 | 9.44 | 9.41 |
| 154 | 688710 | 益诺思 | 52.71 | +0.14 | 0.27% | 99 | 12849 | 6774 | 1.42% | 51.45 | 53.73 | 52.29 | 52.57 |
| 155 | 002287 | 奇正藏药 | 24.97 | +0.01 | 0.04% | 828 | 46381 | 11466 | 0.81% | 24.40 | 24.98 | 24.70 | 24.96 |
| 156 | 301333 | 诺思格 | 66.19 | -0.09 | -0.14% | 52 | 20083 | 13425 | 2.08% | 65.00 | 68.50 | 66.21 | 66.28 |
| 157 | 300254 | 仟源医药 | 12.40 | -0.13 | -1.04% | 8 | 106085 | 13151 | 4.73% | 12.24 | 12.55 | 12.55 | 12.53 |
| 158 | 300436 | 广生堂 | 107.01 | -1.27 | -1.17% | 452 | 63674 | 69220 | 4.66% | 106.33 | 111.29 | 107.91 | 108.28 |
| 159 | 920735 | 德源药业 | 35.10 | -0.90 | -2.50% | 238 | 36224 | 12644 | 3.49% | 34.44 | 35.47 | 35.47 | 36.00 |
| 160 | 688319 | 欧林生物 | 28.54 | -0.74 | -2.53% | 940 | 78179 | 22568 | 1.93% | 28.45 | 29.68 | 29.68 | 29.28 |
| 161 | 688181 | 八亿时空 | 34.65 | -1.11 | -3.10% | 347 | 42898 | 14974 | 3.19% | 34.61 | 35.57 | 35.36 | 35.76 |
| 162 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |