| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300878 | 维康药业 | 31.57 | +4.31 | 15.81% | 454 | 60619 | 18410 | 4.21% | 27.19 | 31.58 | 27.50 | 27.26 |
| 2 | 300254 | 仟源医药 | 10.10 | +1.00 | 10.99% | 2624 | 232340 | 22588 | 10.28% | 9.21 | 10.17 | 9.48 | 9.10 |
| 3 | 300255 | 常山药业 | 39.80 | +2.83 | 7.65% | 9 | 309734 | 124605 | 3.38% | 38.10 | 42.35 | 38.97 | 36.97 |
| 4 | 688181 | 八亿时空 | 40.70 | +2.57 | 6.74% | 444 | 93667 | 37387 | 6.97% | 38.09 | 40.88 | 38.89 | 38.13 |
| 5 | 688621 | 阳光诺和 | 51.14 | +3.18 | 6.63% | 79 | 28762 | 14289 | 2.57% | 46.68 | 52.28 | 48.03 | 47.96 |
| 6 | 688796 | 百奥赛图 | 96.13 | +5.26 | 5.79% | 43 | 13444 | 12823 | 3.75% | 91.00 | 98.74 | 93.00 | 90.87 |
| 7 | 603336 | 宏辉果蔬 | 9.13 | +0.48 | 5.55% | 1372 | 297934 | 26577 | 4.89% | 8.47 | 9.25 | 8.75 | 8.65 |
| 8 | 688331 | 荣昌生物 | 102.41 | +4.94 | 5.07% | 432 | 106843 | 108381 | 6.55% | 96.02 | 105.98 | 99.15 | 97.47 |
| 9 | 300558 | 贝达药业 | 51.15 | +2.39 | 4.90% | 1 | 189155 | 96172 | 4.51% | 48.78 | 52.49 | 49.56 | 48.76 |
| 10 | 603669 | 灵康药业 | 4.69 | +0.21 | 4.69% | 7284 | 662401 | 30295 | 9.30% | 4.34 | 4.75 | 4.49 | 4.48 |
| 11 | 688197 | 首药控股-U | 31.83 | +1.34 | 4.39% | 174 | 15228 | 4769 | 2.38% | 30.11 | 31.98 | 30.90 | 30.49 |
| 12 | 300199 | 翰宇药业 | 21.43 | +0.85 | 4.13% | 2620 | 347462 | 73405 | 4.66% | 20.36 | 21.68 | 20.71 | 20.58 |
| 13 | 688222 | 成都先导 | 26.60 | +0.99 | 3.87% | 724 | 93282 | 24403 | 2.33% | 25.10 | 26.79 | 25.78 | 25.61 |
| 14 | 688136 | 科兴制药 | 19.24 | +0.64 | 3.44% | 214 | 52284 | 10090 | 2.60% | 18.55 | 19.76 | 19.12 | 18.60 |
| 15 | 002422 | 科伦药业 | 35.00 | +1.12 | 3.31% | 543 | 134697 | 46166 | 1.04% | 33.25 | 35.22 | 34.12 | 33.88 |
| 16 | 688266 | 泽璟制药-U | 89.92 | +2.67 | 3.06% | 85 | 32871 | 29284 | 1.24% | 86.00 | 92.17 | 88.00 | 87.25 |
| 17 | 688550 | 瑞联新材 | 45.63 | +1.33 | 3.00% | 847 | 65004 | 29259 | 3.74% | 43.25 | 46.60 | 44.70 | 44.30 |
| 18 | 688098 | 申联生物 | 7.61 | +0.22 | 2.98% | 120 | 19672 | 1490 | 0.48% | 7.36 | 7.68 | 7.45 | 7.39 |
| 19 | 688710 | 益诺思 | 53.17 | +1.37 | 2.64% | 46 | 23980 | 12637 | 2.64% | 50.57 | 54.35 | 53.10 | 51.80 |
| 20 | 300436 | 广生堂 | 87.81 | +2.03 | 2.37% | 2 | 47048 | 40840 | 3.44% | 84.60 | 88.33 | 87.01 | 85.78 |
| 21 | 002004 | 华邦健康 | 4.46 | +0.10 | 2.29% | 2169 | 236231 | 10484 | 1.25% | 4.37 | 4.50 | 4.40 | 4.36 |
| 22 | 301393 | 昊帆生物 | 51.02 | +1.12 | 2.24% | 32 | 13446 | 6796 | 3.19% | 49.20 | 51.91 | 50.00 | 49.90 |
| 23 | 688373 | 盟科药业-U | 4.56 | +0.10 | 2.24% | 607 | 105575 | 4778 | 1.74% | 4.38 | 4.61 | 4.48 | 4.46 |
| 24 | 688506 | 百利天恒 | 208.90 | +4.32 | 2.11% | 184 | 20001 | 41390 | 0.48% | 201.02 | 211.83 | 204.00 | 204.58 |
| 25 | 688428 | 诺诚健华 | 20.75 | +0.42 | 2.07% | 489 | 83432 | 17178 | 3.11% | 19.92 | 21.10 | 20.48 | 20.33 |
| 26 | 688336 | 三生国健 | 54.60 | +1.10 | 2.06% | 485 | 53265 | 28708 | 0.86% | 52.00 | 55.23 | 53.53 | 53.50 |
| 27 | 688656 | 浩欧博 | 99.50 | +2.00 | 2.05% | 243 | 5879 | 5802 | 0.93% | 97.00 | 100.48 | 100.01 | 97.50 |
| 28 | 688062 | 迈威生物-U | 26.43 | +0.52 | 2.01% | 720 | 76962 | 20159 | 3.77% | 25.38 | 26.97 | 26.30 | 25.91 |
| 29 | 000513 | 丽珠集团 | 30.47 | +0.59 | 1.97% | 270 | 48553 | 14721 | 0.85% | 29.79 | 30.55 | 30.08 | 29.88 |
| 30 | 300723 | 一品红 | 35.34 | +0.63 | 1.82% | 4 | 84076 | 29544 | 2.01% | 34.30 | 35.92 | 34.84 | 34.71 |
| 31 | 000534 | 万泽股份 | 31.93 | +0.57 | 1.82% | 690 | 123820 | 39085 | 2.47% | 31.11 | 32.13 | 31.98 | 31.36 |
| 32 | 688488 | 艾迪药业 | 12.72 | +0.22 | 1.76% | 234 | 60872 | 7732 | 1.45% | 12.45 | 12.89 | 12.65 | 12.50 |
| 33 | 301520 | 万邦医药 | 35.71 | +0.61 | 1.74% | 39 | 4623 | 1645 | 2.09% | 34.99 | 36.03 | 35.48 | 35.10 |
| 34 | 002653 | 海思科 | 47.26 | +0.81 | 1.74% | 272 | 32937 | 15467 | 0.61% | 45.68 | 47.58 | 46.44 | 46.45 |
| 35 | 000813 | 德展健康 | 3.07 | +0.05 | 1.66% | 888 | 303881 | 9273 | 1.45% | 2.98 | 3.10 | 3.03 | 3.02 |
| 36 | 002755 | 奥赛康 | 12.85 | +0.19 | 1.50% | 554 | 81622 | 10384 | 0.88% | 12.42 | 12.93 | 12.66 | 12.66 |
| 37 | 002793 | 罗欣药业 | 4.15 | +0.06 | 1.47% | 935 | 118010 | 4869 | 1.09% | 4.07 | 4.19 | 4.15 | 4.09 |
| 38 | 688202 | 美迪西 | 52.06 | +0.75 | 1.46% | 188 | 27361 | 14133 | 2.04% | 50.82 | 52.74 | 51.61 | 51.31 |
| 39 | 301333 | 诺思格 | 45.10 | +0.60 | 1.35% | 125 | 10983 | 4933 | 1.14% | 44.00 | 45.55 | 45.00 | 44.50 |
| 40 | 688319 | 欧林生物 | 34.73 | +0.46 | 1.34% | 528 | 67367 | 22938 | 1.66% | 33.48 | 34.90 | 34.50 | 34.27 |
| 41 | 688505 | 复旦张江 | 6.85 | +0.09 | 1.33% | 512 | 25910 | 1766 | 0.36% | 6.69 | 6.90 | 6.78 | 6.76 |
| 42 | 688180 | 君实生物-U | 29.29 | +0.36 | 1.24% | 737 | 111964 | 32440 | 1.46% | 28.10 | 29.65 | 29.10 | 28.93 |
| 43 | 688687 | 凯因科技 | 16.40 | +0.20 | 1.23% | 157 | 13145 | 2148 | 0.77% | 16.11 | 16.49 | 16.40 | 16.20 |
| 44 | 688759 | 必贝特-U | 31.07 | +0.37 | 1.21% | 36 | 25569 | 7878 | 4.79% | 29.82 | 31.68 | 30.93 | 30.70 |
| 45 | 300765 | 新诺威 | 23.88 | +0.28 | 1.19% | 1040 | 124136 | 29187 | 0.88% | 22.50 | 24.40 | 23.66 | 23.60 |
| 46 | 300158 | 振东制药 | 5.12 | +0.06 | 1.19% | 671 | 75858 | 3828 | 0.77% | 4.96 | 5.13 | 5.06 | 5.06 |
| 47 | 002900 | 哈三联 | 9.95 | +0.11 | 1.12% | 81 | 32344 | 3202 | 2.01% | 9.67 | 10.08 | 9.82 | 9.84 |
| 48 | 300725 | 药石科技 | 31.99 | +0.35 | 1.11% | 413 | 44840 | 14246 | 2.21% | 31.31 | 32.16 | 31.56 | 31.64 |
| 49 | 301263 | 泰恩康 | 18.70 | +0.19 | 1.03% | 499 | 53095 | 9993 | 1.46% | 18.45 | 19.20 | 18.65 | 18.51 |
| 50 | 000989 | 九芝堂 | 7.90 | +0.08 | 1.02% | 123 | 63120 | 4982 | 0.91% | 7.80 | 7.97 | 7.83 | 7.82 |
| 51 | 688356 | 键凯科技 | 68.85 | +0.69 | 1.01% | 8 | 6418 | 4400 | 1.06% | 67.58 | 69.72 | 68.79 | 68.16 |
| 52 | 300238 | 冠昊生物 | 11.06 | +0.11 | 1.00% | 542 | 43675 | 4809 | 1.65% | 10.80 | 11.15 | 11.02 | 10.95 |
| 53 | 600276 | 恒瑞医药 | 46.38 | +0.44 | 0.96% | 5992 | 621286 | 285666 | 0.97% | 45.26 | 46.60 | 46.34 | 45.94 |
| 54 | 002773 | 康弘药业 | 20.12 | +0.19 | 0.95% | 853 | 63023 | 12673 | 0.92% | 19.78 | 20.37 | 20.15 | 19.93 |
| 55 | 603567 | 珍宝岛 | 6.67 | +0.06 | 0.91% | 837 | 103108 | 6825 | 1.10% | 6.48 | 6.75 | 6.61 | 6.61 |
| 56 | 920017 | 星昊医药 | 16.85 | +0.15 | 0.90% | 409 | 10390 | 1735 | 0.84% | 16.39 | 16.89 | 16.68 | 16.70 |
| 57 | 688321 | 微芯生物 | 24.49 | +0.21 | 0.86% | 352 | 68405 | 16651 | 1.68% | 23.80 | 24.80 | 24.52 | 24.28 |
| 58 | 301096 | 百诚医药 | 57.72 | +0.49 | 0.86% | 151 | 26588 | 14961 | 3.20% | 55.00 | 58.00 | 57.60 | 57.23 |
| 59 | 301258 | 富士莱 | 25.02 | +0.21 | 0.85% | 81 | 8629 | 2172 | 0.97% | 24.55 | 25.74 | 24.94 | 24.81 |
| 60 | 600196 | 复星医药 | 21.83 | +0.18 | 0.83% | 1811 | 115178 | 24961 | 0.54% | 21.38 | 21.86 | 21.66 | 21.65 |
| 61 | 002294 | 信立泰 | 31.47 | +0.25 | 0.80% | 939 | 142586 | 44593 | 1.28% | 30.66 | 31.85 | 31.11 | 31.22 |
| 62 | 000963 | 华东医药 | 27.90 | +0.21 | 0.76% | 1166 | 89326 | 24891 | 0.51% | 27.48 | 28.13 | 27.69 | 27.69 |
| 63 | 688799 | 华纳药厂 | 46.35 | +0.35 | 0.76% | 109 | 18833 | 8677 | 1.43% | 45.34 | 46.59 | 46.46 | 46.00 |
| 64 | 600380 | 健康元 | 9.72 | +0.07 | 0.73% | 997 | 110187 | 10692 | 0.60% | 9.58 | 9.80 | 9.67 | 9.65 |
| 65 | 301257 | 普蕊斯 | 40.10 | +0.26 | 0.65% | 207 | 15342 | 6124 | 2.04% | 39.00 | 40.61 | 40.04 | 39.84 |
| 66 | 300016 | 北陆药业 | 7.71 | +0.05 | 0.65% | 732 | 90960 | 7011 | 1.62% | 7.62 | 7.82 | 7.73 | 7.66 |
| 67 | 688765 | 禾元生物-U | 45.29 | +0.29 | 0.64% | 71 | 11181 | 5044 | 2.42% | 44.41 | 45.67 | 45.00 | 45.00 |
| 68 | 688163 | 赛伦生物 | 38.00 | +0.23 | 0.61% | 428 | 25683 | 9729 | 2.37% | 36.68 | 39.50 | 37.87 | 37.77 |
| 69 | 002873 | 新天药业 | 8.25 | +0.05 | 0.61% | 507 | 60236 | 4989 | 2.51% | 8.13 | 8.41 | 8.33 | 8.20 |
| 70 | 601607 | 上海医药 | 16.12 | +0.09 | 0.56% | 753 | 72628 | 11719 | 0.26% | 16.06 | 16.25 | 16.17 | 16.03 |
| 71 | 000566 | 海南海药 | 3.90 | +0.02 | 0.52% | 610 | 203695 | 7927 | 1.57% | 3.80 | 3.95 | 3.92 | 3.88 |
| 72 | 300601 | 康泰生物 | 11.55 | +0.06 | 0.52% | 868 | 97473 | 11219 | 1.08% | 11.36 | 11.64 | 11.50 | 11.49 |
| 73 | 600351 | 亚宝药业 | 6.12 | +0.03 | 0.49% | 483 | 68871 | 4211 | 1.00% | 6.07 | 6.16 | 6.13 | 6.09 |
| 74 | 300887 | 谱尼测试 | 8.17 | +0.04 | 0.49% | 1564 | 63142 | 5138 | 1.74% | 8.06 | 8.26 | 8.16 | 8.13 |
| 75 | 600535 | 天士力 | 14.05 | +0.06 | 0.43% | 703 | 63469 | 8909 | 0.42% | 13.88 | 14.13 | 14.00 | 13.99 |
| 76 | 600513 | 联环药业 | 16.44 | +0.07 | 0.43% | 645 | 75056 | 12278 | 2.63% | 16.13 | 16.68 | 16.32 | 16.37 |
| 77 | 002393 | 力生制药 | 14.12 | +0.06 | 0.43% | 80 | 14400 | 2032 | 0.48% | 13.99 | 14.29 | 14.17 | 14.06 |
| 78 | 300759 | 康龙化成 | 22.20 | +0.09 | 0.41% | 10 | 205373 | 44936 | 1.45% | 21.58 | 22.25 | 22.12 | 22.11 |
| 79 | 603351 | 威尔药业 | 25.10 | +0.10 | 0.40% | 45 | 5100 | 1283 | 0.38% | 24.83 | 25.50 | 25.32 | 25.00 |
| 80 | 688068 | 热景生物 | 79.58 | +0.31 | 0.39% | 180 | 17618 | 13955 | 1.90% | 77.82 | 81.30 | 78.28 | 79.27 |
| 81 | 300434 | 金石亚药 | 9.10 | +0.03 | 0.33% | 668 | 64711 | 5874 | 1.89% | 8.96 | 9.21 | 9.13 | 9.07 |
| 82 | 300858 | 科拓生物 | 15.32 | +0.05 | 0.33% | 288 | 45407 | 6908 | 2.32% | 15.03 | 15.59 | 15.58 | 15.27 |
| 83 | 002923 | 润都股份 | 9.94 | +0.03 | 0.30% | 716 | 56645 | 5622 | 2.19% | 9.76 | 10.07 | 9.93 | 9.91 |
| 84 | 002728 | 特一药业 | 8.28 | +0.02 | 0.24% | 346 | 64736 | 5352 | 1.95% | 8.15 | 8.37 | 8.27 | 8.26 |
| 85 | 688176 | 亚虹医药-U | 10.07 | +0.02 | 0.20% | 677 | 60179 | 6070 | 1.38% | 9.91 | 10.30 | 10.06 | 10.05 |
| 86 | 600479 | 千金药业 | 10.00 | +0.02 | 0.20% | 396 | 29225 | 2919 | 0.70% | 9.95 | 10.04 | 9.99 | 9.98 |
| 87 | 603127 | 昭衍新药 | 31.43 | +0.06 | 0.19% | 1031 | 133375 | 41600 | 2.12% | 30.70 | 31.68 | 31.68 | 31.37 |
| 88 | 300357 | 我武生物 | 21.56 | +0.04 | 0.19% | 321 | 39723 | 8548 | 0.82% | 21.27 | 21.74 | 21.49 | 21.52 |
| 89 | 002038 | 双鹭药业 | 5.47 | +0.01 | 0.18% | 1029 | 179030 | 9770 | 2.10% | 5.35 | 5.56 | 5.46 | 5.46 |
| 90 | 300003 | 乐普医疗 | 11.74 | +0.02 | 0.17% | 0 | 191993 | 22426 | 1.22% | 11.58 | 11.82 | 11.76 | 11.72 |
| 91 | 301201 | 诚达药业 | 34.67 | +0.06 | 0.17% | 140 | 31691 | 10968 | 2.92% | 34.08 | 35.20 | 35.20 | 34.61 |
| 92 | 688658 | 悦康药业 | 13.62 | +0.02 | 0.15% | 993 | 122782 | 16719 | 2.73% | 13.40 | 14.08 | 14.08 | 13.60 |
| 93 | 688520 | 神州细胞 | 34.32 | +0.05 | 0.15% | 52 | 13312 | 4567 | 0.30% | 33.90 | 34.90 | 34.90 | 34.27 |
| 94 | 600774 | 汉商集团 | 7.08 | +0.01 | 0.14% | 139 | 37659 | 2673 | 1.28% | 6.93 | 7.24 | 7.03 | 7.07 |
| 95 | 002317 | 众生药业 | 21.84 | +0.03 | 0.14% | 1471 | 191586 | 42048 | 2.52% | 21.64 | 22.45 | 21.97 | 21.81 |
| 96 | 003020 | 立方制药 | 15.59 | +0.02 | 0.13% | 64 | 12214 | 1899 | 0.72% | 15.36 | 15.80 | 15.70 | 15.57 |
| 97 | 688566 | 吉贝尔 | 23.70 | +0.03 | 0.13% | 106 | 6981 | 1656 | 0.35% | 23.42 | 24.10 | 23.42 | 23.67 |
| 98 | 603222 | 济民健康 | 8.57 | +0.01 | 0.12% | 750 | 119256 | 10367 | 2.27% | 8.53 | 8.87 | 8.56 | 8.56 |
| 99 | 000661 | 长春高新 | 66.21 | +0.08 | 0.12% | 406 | 48723 | 32146 | 1.22% | 65.04 | 66.86 | 66.35 | 66.13 |
| 100 | 920566 | 梓橦宫 | 10.01 | +0.01 | 0.10% | 141 | 6361 | 637 | 0.57% | 9.91 | 10.11 | 9.98 | 10.00 |
| 101 | 603590 | 康辰药业 | 29.47 | +0.03 | 0.10% | 189 | 20076 | 5903 | 1.27% | 29.01 | 29.88 | 29.67 | 29.44 |
| 102 | 601089 | 福元医药 | 16.52 | +0.01 | 0.06% | 84 | 22224 | 3668 | 0.46% | 16.31 | 16.70 | 16.70 | 16.51 |
| 103 | 603716 | 塞力医疗 | 15.96 | +0.01 | 0.06% | 313 | 61093 | 9707 | 2.71% | 15.38 | 16.20 | 16.19 | 15.95 |
| 104 | 300147 | *ST香雪 | 9.43 | 0.00 | 0.00% | 487 | 56845 | 5354 | 0.86% | 9.30 | 9.57 | 9.55 | 9.43 |
| 105 | 000597 | 东北制药 | 4.38 | 0.00 | 0.00% | 755 | 82181 | 3590 | 0.58% | 4.32 | 4.41 | 4.38 | 4.38 |
| 106 | 688189 | 南新制药 | 7.48 | 0.00 | 0.00% | 734 | 61545 | 4592 | 2.24% | 7.31 | 7.63 | 7.63 | 7.48 |
| 107 | 600572 | 康恩贝 | 4.11 | 0.00 | 0.00% | 1538 | 197496 | 8091 | 0.78% | 4.06 | 4.12 | 4.12 | 4.11 |
| 108 | 600062 | 华润双鹤 | 16.71 | 0.00 | 0.00% | 527 | 34111 | 5710 | 0.33% | 16.62 | 16.83 | 16.68 | 16.71 |
| 109 | 002007 | 华兰生物 | 13.19 | 0.00 | 0.00% | 1340 | 86375 | 11457 | 0.55% | 13.16 | 13.35 | 13.22 | 13.19 |
| 110 | 688192 | 迪哲医药-U | 37.73 | -0.03 | -0.08% | 277 | 71074 | 26649 | 1.54% | 36.25 | 38.93 | 38.20 | 37.76 |
| 111 | 920735 | 德源药业 | 24.83 | -0.02 | -0.08% | 134 | 17055 | 4240 | 1.49% | 24.35 | 25.55 | 25.07 | 24.85 |
| 112 | 603367 | 辰欣药业 | 13.21 | -0.01 | -0.08% | 193 | 43469 | 5757 | 0.96% | 13.11 | 13.45 | 13.22 | 13.22 |
| 113 | 688443 | 智翔金泰-U | 21.60 | -0.02 | -0.09% | 1058 | 41903 | 9056 | 3.59% | 21.35 | 22.23 | 21.99 | 21.62 |
| 114 | 300485 | 赛升药业 | 8.67 | -0.01 | -0.12% | 232 | 40762 | 3539 | 1.49% | 8.51 | 8.86 | 8.74 | 8.68 |
| 115 | 301130 | 西点药业 | 26.57 | -0.04 | -0.15% | 274 | 7569 | 2018 | 1.29% | 26.21 | 27.18 | 26.80 | 26.61 |
| 116 | 000538 | 云南白药 | 49.42 | -0.08 | -0.16% | 719 | 78102 | 38766 | 0.44% | 49.15 | 50.00 | 49.19 | 49.50 |
| 117 | 688221 | 前沿生物-U | 18.13 | -0.03 | -0.17% | 488 | 73559 | 13245 | 1.96% | 17.73 | 18.39 | 18.32 | 18.16 |
| 118 | 688382 | 益方生物-U | 16.52 | -0.03 | -0.18% | 577 | 111661 | 18473 | 1.93% | 16.01 | 17.13 | 16.74 | 16.55 |
| 119 | 688513 | 苑东生物 | 45.55 | -0.09 | -0.20% | 55 | 13355 | 6083 | 0.76% | 44.61 | 46.60 | 45.73 | 45.64 |
| 120 | 300683 | 海特生物 | 24.90 | -0.05 | -0.20% | 236 | 38932 | 9640 | 3.19% | 24.31 | 25.15 | 25.08 | 24.95 |
| 121 | 600216 | 浙江医药 | 11.88 | -0.04 | -0.34% | 924 | 98603 | 11702 | 1.04% | 11.79 | 11.99 | 11.91 | 11.92 |
| 122 | 000650 | 仁和药业 | 5.19 | -0.02 | -0.38% | 690 | 81717 | 4245 | 0.61% | 5.18 | 5.23 | 5.21 | 5.21 |
| 123 | 688578 | 艾力斯 | 80.02 | -0.32 | -0.40% | 6 | 45234 | 36211 | 1.01% | 78.82 | 82.20 | 80.69 | 80.34 |
| 124 | 688553 | 汇宇制药-W | 16.11 | -0.07 | -0.43% | 299 | 49550 | 7971 | 1.44% | 15.92 | 16.35 | 16.11 | 16.18 |
| 125 | 688302 | 海创药业-U | 34.72 | -0.16 | -0.46% | 46 | 10869 | 3787 | 1.10% | 34.40 | 35.55 | 35.08 | 34.88 |
| 126 | 002399 | 海普瑞 | 9.35 | -0.05 | -0.53% | 196 | 36759 | 3451 | 0.29% | 9.28 | 9.52 | 9.44 | 9.40 |
| 127 | 300006 | 莱美药业 | 4.96 | -0.03 | -0.60% | 2169 | 182423 | 9079 | 1.73% | 4.92 | 5.09 | 5.08 | 4.99 |
| 128 | 002020 | 京新药业 | 12.22 | -0.08 | -0.65% | 680 | 98963 | 12114 | 1.37% | 12.10 | 12.42 | 12.31 | 12.30 |
| 129 | 688091 | 上海谊众 | 41.18 | -0.30 | -0.72% | 144 | 37609 | 15424 | 1.82% | 40.20 | 41.98 | 41.48 | 41.48 |
| 130 | 600267 | 海正药业 | 9.48 | -0.07 | -0.73% | 1128 | 130548 | 12360 | 1.09% | 9.39 | 9.60 | 9.55 | 9.55 |
| 131 | 301015 | 百洋医药 | 20.20 | -0.15 | -0.74% | 287 | 28934 | 5832 | 0.55% | 20.00 | 20.48 | 20.48 | 20.35 |
| 132 | 300573 | 兴齐眼药 | 35.40 | -0.27 | -0.76% | 667 | 63568 | 22507 | 2.32% | 35.11 | 35.95 | 35.95 | 35.67 |
| 133 | 600129 | 太极集团 | 13.28 | -0.11 | -0.82% | 240 | 49771 | 6631 | 0.90% | 13.17 | 13.49 | 13.39 | 13.39 |
| 134 | 603998 | 方盛制药 | 9.57 | -0.08 | -0.83% | 146 | 40650 | 3897 | 0.93% | 9.50 | 9.71 | 9.67 | 9.65 |
| 135 | 300009 | 安科生物 | 7.88 | -0.07 | -0.88% | 489 | 92134 | 7253 | 0.75% | 7.83 | 7.97 | 7.90 | 7.95 |
| 136 | 603207 | 小方制药 | 22.15 | -0.20 | -0.89% | 28 | 9778 | 2167 | 1.80% | 21.97 | 22.52 | 22.40 | 22.35 |
| 137 | 002864 | 盘龙药业 | 27.91 | -0.25 | -0.89% | 139 | 10244 | 2863 | 1.39% | 27.77 | 28.29 | 28.10 | 28.16 |
| 138 | 600252 | 中恒集团 | 2.18 | -0.02 | -0.91% | 4344 | 289384 | 6300 | 0.91% | 2.16 | 2.21 | 2.20 | 2.20 |
| 139 | 002019 | 亿帆医药 | 9.84 | -0.09 | -0.91% | 1131 | 77374 | 7634 | 0.92% | 9.82 | 9.95 | 9.93 | 9.93 |
| 140 | 600521 | 华海药业 | 14.74 | -0.14 | -0.94% | 1571 | 105321 | 15545 | 0.70% | 14.68 | 14.99 | 14.96 | 14.88 |
| 141 | 002675 | 东诚药业 | 12.33 | -0.12 | -0.96% | 206 | 56627 | 7015 | 0.76% | 12.29 | 12.49 | 12.40 | 12.45 |
| 142 | 688131 | 皓元医药 | 70.20 | -0.70 | -0.99% | 291 | 41299 | 29110 | 1.95% | 69.62 | 72.07 | 71.70 | 70.90 |
| 143 | 000756 | 新华制药 | 12.35 | -0.13 | -1.04% | 238 | 37176 | 4584 | 0.75% | 12.22 | 12.55 | 12.48 | 12.48 |
| 144 | 002821 | 凯莱英 | 111.38 | -1.18 | -1.05% | 381 | 66105 | 72116 | 2.09% | 106.83 | 113.59 | 113.33 | 112.56 |
| 145 | 300233 | 金城医药 | 12.18 | -0.13 | -1.06% | 28 | 65863 | 8008 | 1.78% | 12.05 | 12.42 | 12.32 | 12.31 |
| 146 | 002287 | 奇正藏药 | 19.96 | -0.22 | -1.09% | 124 | 13745 | 2752 | 0.24% | 19.92 | 20.28 | 20.28 | 20.18 |
| 147 | 301075 | 多瑞医药 | 71.06 | -0.95 | -1.32% | 26 | 11031 | 7865 | 1.38% | 69.60 | 73.98 | 72.72 | 72.01 |
| 148 | 002907 | 华森制药 | 11.88 | -0.16 | -1.33% | 34 | 23951 | 2855 | 0.71% | 11.77 | 12.13 | 12.07 | 12.04 |
| 149 | 002262 | 恩华药业 | 19.14 | -0.26 | -1.34% | 583 | 74306 | 14302 | 0.84% | 19.01 | 19.62 | 19.21 | 19.40 |
| 150 | 002550 | 千红制药 | 5.87 | -0.08 | -1.34% | 548 | 106314 | 6242 | 1.13% | 5.83 | 5.97 | 5.95 | 5.95 |
| 151 | 688166 | XD博瑞医 | 43.38 | -0.60 | -1.36% | 905 | 75136 | 32722 | 1.72% | 42.89 | 44.44 | 44.05 | 43.98 |
| 152 | 688177 | 百奥泰 | 16.65 | -0.25 | -1.48% | 176 | 28175 | 4714 | 0.68% | 16.50 | 17.13 | 16.88 | 16.90 |
| 153 | 300181 | 佐力药业 | 12.96 | -0.21 | -1.59% | 1186 | 70943 | 9228 | 1.18% | 12.93 | 13.20 | 13.16 | 13.17 |
| 154 | 002275 | 桂林三金 | 12.73 | -0.21 | -1.62% | 256 | 14779 | 1891 | 0.27% | 12.72 | 12.98 | 12.97 | 12.94 |
| 155 | 600557 | 康缘药业 | 11.82 | -0.20 | -1.66% | 408 | 38867 | 4616 | 0.69% | 11.80 | 12.03 | 12.01 | 12.02 |
| 156 | 002099 | 海翔药业 | 5.21 | -0.09 | -1.70% | 13212 | 218999 | 11450 | 1.36% | 5.16 | 5.32 | 5.30 | 5.30 |
| 157 | 600056 | 中国医药 | 9.21 | -0.17 | -1.81% | 1635 | 125089 | 11568 | 0.84% | 9.18 | 9.40 | 9.40 | 9.38 |
| 158 | 300404 | 博济医药 | 8.53 | -0.16 | -1.84% | 1090 | 117340 | 10003 | 4.11% | 8.36 | 8.74 | 8.71 | 8.69 |
| 159 | 603229 | 奥翔药业 | 8.92 | -0.19 | -2.09% | 711 | 57753 | 5191 | 0.70% | 8.92 | 9.13 | 9.13 | 9.11 |
| 160 | 688117 | 圣诺生物 | 21.60 | -0.50 | -2.26% | 219 | 33737 | 7358 | 1.53% | 21.50 | 22.49 | 22.21 | 22.10 |
| 161 | 300705 | 九典制药 | 10.69 | -0.26 | -2.37% | 561 | 50310 | 5408 | 1.36% | 10.61 | 11.03 | 10.98 | 10.95 |
| 162 | 002940 | 昂利康 | 29.22 | -0.72 | -2.40% | 2241 | 157088 | 45874 | 8.48% | 28.68 | 30.15 | 29.70 | 29.94 |
| 163 | 600721 | 百花医药 | 7.51 | -0.28 | -3.59% | 9127 | 278270 | 21081 | 7.24% | 7.48 | 7.79 | 7.75 | 7.79 |
| 164 | 920047 | 诺思兰德 | 17.45 | -0.67 | -3.70% | 1166 | 74166 | 13041 | 4.12% | 17.20 | 18.25 | 18.24 | 18.12 |
| 165 | 000078 | ST海王 | 1.61 | -0.07 | -4.17% | 9419 | 832100 | 13534 | 3.17% | 1.60 | 1.71 | 1.69 | 1.68 |
| 166 | 600503 | 华丽家族 | 2.66 | -0.12 | -4.32% | 10340 | 927967 | 24232 | 5.79% | 2.50 | 2.79 | 2.76 | 2.78 |
| 167 | 600488 | 津药药业 | 5.43 | -0.26 | -4.57% | 19502 | 1203531 | 66028 | 11.02% | 5.35 | 5.75 | 5.69 | 5.69 |
| 168 | 002082 | ST万邦 | 13.25 | -0.67 | -4.81% | 1271 | 149126 | 19844 | 2.63% | 13.22 | 13.73 | 13.56 | 13.92 |
| 169 | 002581 | *ST未名 | 3.83 | -0.20 | -4.96% | 537 | 124316 | 4847 | 3.10% | 3.83 | 4.08 | 4.04 | 4.03 |
| 170 | 603439 | 三力制药 | 15.26 | -0.84 | -5.22% | 933 | 261271 | 40031 | 6.47% | 14.62 | 16.59 | 15.98 | 16.10 |
| 171 | 300204 | 舒泰神 | 22.22 | -1.35 | -5.73% | 1 | 301210 | 67797 | 6.64% | 21.96 | 23.62 | 23.37 | 23.57 |
| 172 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |