| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300887 | 谱尼测试 | 7.97 | +0.11 | 1.40% | 54 | 8756 | 697 | 0.24% | 7.83 | 8.00 | 7.86 | 7.86 |
| 2 | 301080 | 百普赛斯 | 53.09 | +0.68 | 1.30% | 12 | 1034 | 548 | 0.08% | 52.42 | 53.37 | 52.45 | 52.41 |
| 3 | 301130 | 西点药业 | 28.87 | +0.36 | 1.26% | 3 | 616 | 177 | 0.11% | 28.61 | 28.87 | 28.61 | 28.51 |
| 4 | 688179 | 阿拉丁 | 12.59 | +0.15 | 1.21% | 149 | 2145 | 269 | 0.06% | 12.49 | 12.59 | 12.51 | 12.44 |
| 5 | 300199 | 翰宇药业 | 18.08 | +0.17 | 0.95% | 548 | 9178 | 1656 | 0.12% | 17.95 | 18.17 | 17.99 | 17.91 |
| 6 | 300584 | 海辰药业 | 49.02 | +0.34 | 0.70% | 52 | 1850 | 904 | 0.23% | 48.51 | 49.18 | 48.57 | 48.68 |
| 7 | 600807 | 济高发展 | 3.16 | +0.02 | 0.64% | 1 | 7613 | 240 | 0.10% | 3.14 | 3.17 | 3.15 | 3.14 |
| 8 | 002370 | 亚太药业 | 7.03 | +0.04 | 0.57% | 40 | 13066 | 915 | 0.18% | 6.97 | 7.04 | 7.01 | 6.99 |
| 9 | 300642 | 透景生命 | 18.70 | +0.10 | 0.54% | 117 | 3473 | 646 | 0.25% | 18.51 | 18.72 | 18.52 | 18.60 |
| 10 | 688298 | 东方生物 | 24.15 | +0.09 | 0.37% | 37 | 410 | 99 | 0.02% | 23.99 | 24.21 | 24.15 | 24.06 |
| 11 | 603590 | 康辰药业 | 41.25 | +0.15 | 0.36% | 38 | 981 | 404 | 0.06% | 41.00 | 41.34 | 41.20 | 41.10 |
| 12 | 300601 | 康泰生物 | 15.24 | +0.05 | 0.33% | 286 | 4599 | 699 | 0.05% | 15.13 | 15.26 | 15.13 | 15.19 |
| 13 | 300942 | 易瑞生物 | 9.55 | +0.03 | 0.32% | 8 | 2727 | 260 | 0.07% | 9.50 | 9.59 | 9.51 | 9.52 |
| 14 | 688193 | 仁度生物 | 47.33 | +0.13 | 0.28% | 7 | 706 | 333 | 0.18% | 46.75 | 47.67 | 47.67 | 47.20 |
| 15 | 688276 | 百克生物 | 19.26 | +0.05 | 0.26% | 29 | 1168 | 225 | 0.03% | 19.15 | 19.30 | 19.25 | 19.21 |
| 16 | 301087 | 可孚医疗 | 45.77 | +0.11 | 0.24% | 41 | 856 | 391 | 0.04% | 45.51 | 45.84 | 45.60 | 45.66 |
| 17 | 688389 | 普门科技 | 13.20 | +0.03 | 0.23% | 106 | 926 | 122 | 0.02% | 13.13 | 13.27 | 13.13 | 13.17 |
| 18 | 603392 | 万泰生物 | 46.51 | +0.10 | 0.22% | 24 | 718 | 333 | 0.01% | 46.35 | 46.56 | 46.42 | 46.41 |
| 19 | 300482 | 万孚生物 | 19.98 | +0.03 | 0.15% | 1 | 1523 | 304 | 0.04% | 19.94 | 20.05 | 20.00 | 19.95 |
| 20 | 688739 | 成大生物 | 26.19 | +0.04 | 0.15% | 20 | 549 | 144 | 0.01% | 26.12 | 26.20 | 26.13 | 26.15 |
| 21 | 688399 | 硕世生物 | 67.25 | +0.07 | 0.10% | 2 | 378 | 253 | 0.05% | 66.52 | 68.01 | 67.01 | 67.18 |
| 22 | 688317 | 之江生物 | 20.33 | +0.02 | 0.10% | 4 | 116 | 23 | 0.01% | 20.28 | 20.36 | 20.36 | 20.31 |
| 23 | 688075 | 安旭生物 | 39.17 | +0.03 | 0.08% | 3 | 96 | 38 | 0.01% | 39.14 | 39.29 | 39.14 | 39.14 |
| 24 | 300832 | 新产业 | 59.50 | +0.02 | 0.03% | 4 | 720 | 428 | 0.01% | 59.18 | 59.68 | 59.50 | 59.48 |
| 25 | 688767 | 博拓生物 | 37.03 | +0.01 | 0.03% | 2 | 267 | 99 | 0.02% | 36.92 | 37.36 | 37.36 | 37.02 |
| 26 | 301166 | 优宁维 | 29.90 | 0.00 | 0.00% | 4 | 555 | 166 | 0.10% | 29.72 | 29.98 | 29.90 | 29.90 |
| 27 | 002030 | 达安基因 | 6.14 | 0.00 | 0.00% | 10 | 5911 | 362 | 0.04% | 6.11 | 6.15 | 6.14 | 6.14 |
| 28 | 600380 | 健康元 | 11.67 | 0.00 | 0.00% | 6 | 7703 | 899 | 0.04% | 11.62 | 11.72 | 11.69 | 11.67 |
| 29 | 300439 | 美康生物 | 10.00 | 0.00 | 0.00% | 45 | 1106 | 110 | 0.04% | 9.96 | 10.03 | 9.97 | 10.00 |
| 30 | 300003 | 乐普医疗 | 15.72 | 0.00 | 0.00% | 427 | 8272 | 1303 | 0.05% | 15.72 | 15.81 | 15.73 | 15.72 |
| 31 | 688606 | 奥泰生物 | 63.01 | 0.00 | 0.00% | 10 | 101 | 63 | 0.01% | 63.01 | 63.33 | 63.01 | 63.01 |
| 32 | 300318 | 博晖创新 | 6.29 | 0.00 | 0.00% | 559 | 8848 | 556 | 0.11% | 6.26 | 6.32 | 6.32 | 6.29 |
| 33 | 688575 | 亚辉龙 | 14.38 | 0.00 | 0.00% | 82 | 956 | 138 | 0.02% | 14.34 | 14.46 | 14.43 | 14.38 |
| 34 | 000513 | 丽珠集团 | 34.75 | -0.01 | -0.03% | 11 | 1342 | 466 | 0.02% | 34.70 | 34.80 | 34.78 | 34.76 |
| 35 | 301047 | 义翘神州 | 66.94 | -0.10 | -0.15% | 5 | 349 | 234 | 0.03% | 66.75 | 67.31 | 67.19 | 67.04 |
| 36 | 688253 | 英诺特 | 31.54 | -0.05 | -0.16% | 2 | 271 | 86 | 0.04% | 31.46 | 31.80 | 31.80 | 31.59 |
| 37 | 002932 | 明德生物 | 17.91 | -0.04 | -0.22% | 21 | 287 | 51 | 0.02% | 17.86 | 17.93 | 17.90 | 17.95 |
| 38 | 300396 | 迪瑞医疗 | 12.92 | -0.03 | -0.23% | 25 | 988 | 128 | 0.04% | 12.91 | 12.99 | 12.96 | 12.95 |
| 39 | 603387 | 基蛋生物 | 8.28 | -0.02 | -0.24% | 48 | 2060 | 171 | 0.04% | 8.27 | 8.31 | 8.31 | 8.30 |
| 40 | 301060 | 兰卫医学 | 9.63 | -0.03 | -0.31% | 48 | 11434 | 1101 | 0.32% | 9.57 | 9.78 | 9.65 | 9.66 |
| 41 | 300110 | 华仁药业 | 3.25 | -0.01 | -0.31% | 765 | 18917 | 614 | 0.16% | 3.23 | 3.26 | 3.26 | 3.26 |
| 42 | 000661 | 长春高新 | 95.05 | -0.31 | -0.33% | 54 | 3871 | 3676 | 0.10% | 94.70 | 95.24 | 95.00 | 95.36 |
| 43 | 002022 | 科华生物 | 6.11 | -0.02 | -0.33% | 51 | 4810 | 293 | 0.09% | 6.06 | 6.15 | 6.13 | 6.13 |
| 44 | 300463 | 迈克生物 | 11.41 | -0.04 | -0.35% | 151 | 2369 | 270 | 0.05% | 11.38 | 11.45 | 11.44 | 11.45 |
| 45 | 300639 | 凯普生物 | 5.52 | -0.02 | -0.36% | 390 | 5747 | 317 | 0.09% | 5.49 | 5.54 | 5.52 | 5.54 |
| 46 | 600056 | 中国医药 | 10.60 | -0.06 | -0.56% | 298 | 9837 | 1042 | 0.07% | 10.56 | 10.63 | 10.62 | 10.66 |
| 47 | 002262 | 恩华药业 | 24.83 | -0.15 | -0.60% | 14 | 2883 | 717 | 0.03% | 24.80 | 24.95 | 24.91 | 24.98 |
| 48 | 300676 | 华大基因 | 45.61 | -0.43 | -0.93% | 65 | 5163 | 2363 | 0.12% | 45.51 | 46.14 | 46.00 | 46.04 |
| 49 | 688289 | 圣湘生物 | 18.94 | -0.19 | -0.99% | 31 | 7942 | 1505 | 0.14% | 18.86 | 19.11 | 19.00 | 19.13 |
| 50 | 688068 | 热景生物 | 161.20 | -2.45 | -1.50% | 29 | 567 | 921 | 0.06% | 161.20 | 165.50 | 165.50 | 163.65 |
| 51 | 300244 | 迪安诊断 | 16.20 | -0.25 | -1.52% | 775 | 39016 | 6304 | 0.78% | 16.10 | 16.29 | 16.11 | 16.45 |
| 52 | 603108 | 润达医疗 | 15.38 | -0.27 | -1.73% | 16 | 26123 | 4043 | 0.43% | 15.35 | 15.70 | 15.65 | 15.65 |
| 53 | 300723 | 一品红 | 34.02 | -0.70 | -2.02% | 77 | 18858 | 6442 | 0.45% | 33.93 | 34.61 | 34.51 | 34.72 |
| 54 | 688180 | 君实生物-U | 34.72 | -0.81 | -2.28% | 343 | 13909 | 4862 | 0.18% | 34.66 | 35.36 | 35.18 | 35.53 |