| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603813 | 原尚股份 | 41.41 | +3.16 | 8.26% | 271 | 28809 | 11465 | 2.74% | 37.00 | 41.86 | 38.01 | 38.25 |
| 2 | 300873 | 海晨股份 | 26.68 | +1.86 | 7.49% | 955 | 98487 | 25468 | 5.88% | 24.53 | 26.85 | 24.80 | 24.82 |
| 3 | 300013 | 新宁物流 | 4.11 | +0.20 | 5.12% | 3013 | 391660 | 15771 | 8.78% | 3.81 | 4.15 | 3.90 | 3.91 |
| 4 | 300975 | 商络电子 | 43.30 | +2.05 | 4.97% | 8 | 1136969 | 488770 | 23.11% | 40.50 | 44.55 | 40.65 | 41.25 |
| 5 | 001228 | 永泰运 | 27.68 | +0.88 | 3.28% | 29 | 18790 | 5178 | 2.35% | 26.27 | 28.18 | 26.70 | 26.80 |
| 6 | 001317 | 三羊马 | 46.09 | +0.61 | 1.34% | 305 | 37601 | 17288 | 4.40% | 44.82 | 47.24 | 45.01 | 45.48 |
| 7 | 688232 | 新点软件 | 18.96 | +0.21 | 1.12% | 528 | 22364 | 4231 | 0.69% | 18.45 | 19.24 | 18.66 | 18.75 |
| 8 | 603648 | 畅联股份 | 8.50 | +0.08 | 0.95% | 310 | 27484 | 2315 | 0.76% | 8.26 | 8.51 | 8.46 | 8.42 |
| 9 | 002800 | 天顺股份 | 14.48 | +0.06 | 0.42% | 241 | 32423 | 4675 | 2.19% | 14.11 | 14.70 | 14.26 | 14.42 |
| 10 | 600755 | XD厦门国 | 5.54 | +0.02 | 0.36% | 778 | 114261 | 6338 | 0.54% | 5.51 | 5.58 | 5.55 | 5.52 |
| 11 | 000061 | 农 产 品 | 5.86 | +0.02 | 0.34% | 1115 | 271879 | 16159 | 1.52% | 5.77 | 6.22 | 5.85 | 5.84 |
| 12 | 603565 | 中谷物流 | 10.39 | +0.01 | 0.10% | 650 | 121566 | 12668 | 0.58% | 10.25 | 10.50 | 10.25 | 10.38 |
| 13 | 603836 | 海程邦达 | 11.49 | +0.01 | 0.09% | 670 | 20145 | 2302 | 1.01% | 11.23 | 11.56 | 11.35 | 11.48 |
| 14 | 300240 | 飞力达 | 5.39 | 0.00 | 0.00% | 383 | 59953 | 3216 | 1.65% | 5.26 | 5.42 | 5.36 | 5.39 |
| 15 | 603535 | 嘉诚国际 | 6.54 | 0.00 | 0.00% | 486 | 32203 | 2105 | 0.63% | 6.41 | 6.62 | 6.53 | 6.54 |
| 16 | 603128 | 华贸物流 | 5.16 | 0.00 | 0.00% | 1035 | 63851 | 3284 | 0.49% | 5.09 | 5.19 | 5.14 | 5.16 |
| 17 | 002183 | 怡 亚 通 | 5.67 | 0.00 | 0.00% | 14034 | 905113 | 51275 | 3.49% | 5.54 | 5.75 | 5.61 | 5.67 |
| 18 | 001220 | 世盟股份 | 30.37 | -0.07 | -0.23% | 111 | 8465 | 2582 | 3.74% | 30.05 | 31.13 | 30.46 | 30.44 |
| 19 | 688648 | 中邮科技 | 36.71 | -0.11 | -0.30% | 128 | 20560 | 7626 | 2.96% | 36.01 | 38.12 | 37.68 | 36.82 |
| 20 | 603569 | 长久物流 | 5.30 | -0.02 | -0.38% | 711 | 34027 | 1805 | 0.56% | 5.23 | 5.37 | 5.32 | 5.32 |
| 21 | 001202 | 炬申股份 | 14.17 | -0.06 | -0.42% | 47 | 17656 | 2507 | 1.51% | 13.91 | 14.34 | 14.14 | 14.23 |
| 22 | 603329 | 上海雅仕 | 9.57 | -0.04 | -0.42% | 150 | 22923 | 2189 | 1.11% | 9.33 | 9.69 | 9.62 | 9.61 |
| 23 | 300532 | 今天国际 | 6.69 | -0.04 | -0.59% | 319 | 60751 | 4053 | 1.00% | 6.58 | 6.75 | 6.71 | 6.73 |
| 24 | 603967 | 中创物流 | 11.33 | -0.07 | -0.61% | 166 | 22568 | 2572 | 0.65% | 11.20 | 11.53 | 11.37 | 11.40 |
| 25 | 002010 | 传化智联 | 4.89 | -0.03 | -0.61% | 1957 | 168821 | 8216 | 0.61% | 4.80 | 4.91 | 4.86 | 4.92 |
| 26 | 600704 | 物产中大 | 4.72 | -0.03 | -0.63% | 4820 | 332729 | 15706 | 0.64% | 4.69 | 4.76 | 4.73 | 4.75 |
| 27 | 600794 | 保税科技 | 3.02 | -0.02 | -0.66% | 255 | 85805 | 2586 | 0.71% | 2.97 | 3.06 | 3.02 | 3.04 |
| 28 | 000088 | 盐 田 港 | 4.30 | -0.03 | -0.69% | 1160 | 152223 | 6533 | 0.48% | 4.26 | 4.35 | 4.34 | 4.33 |
| 29 | 605151 | 西上海 | 18.84 | -0.13 | -0.69% | 20 | 9991 | 1892 | 0.74% | 18.73 | 19.16 | 18.98 | 18.97 |
| 30 | 600125 | 铁龙物流 | 5.38 | -0.04 | -0.74% | 540 | 87799 | 4719 | 0.67% | 5.33 | 5.43 | 5.42 | 5.42 |
| 31 | 920351 | 华光源海 | 13.18 | -0.10 | -0.75% | 252 | 10863 | 1425 | 2.73% | 13.01 | 13.37 | 13.21 | 13.28 |
| 32 | 603117 | 万林物流 | 3.66 | -0.03 | -0.81% | 438 | 70272 | 2563 | 1.17% | 3.58 | 3.69 | 3.65 | 3.69 |
| 33 | 002401 | 中远海科 | 12.99 | -0.13 | -0.99% | 430 | 41350 | 5406 | 1.11% | 12.91 | 13.27 | 13.05 | 13.12 |
| 34 | 601156 | 东航物流 | 16.58 | -0.20 | -1.19% | 1106 | 110828 | 18438 | 1.17% | 16.37 | 16.98 | 16.62 | 16.78 |
| 35 | 002682 | 龙洲股份 | 4.66 | -0.07 | -1.48% | 468 | 153953 | 7164 | 2.74% | 4.57 | 4.72 | 4.69 | 4.73 |
| 36 | 300350 | 华鹏飞 | 4.17 | -0.07 | -1.65% | 920 | 121287 | 5055 | 2.57% | 4.10 | 4.23 | 4.20 | 4.24 |
| 37 | 001213 | 中铁特货 | 3.50 | -0.06 | -1.69% | 992 | 66150 | 2327 | 0.15% | 3.49 | 3.55 | 3.55 | 3.56 |
| 38 | 002120 | 韵达股份 | 6.29 | -0.12 | -1.87% | 2062 | 261489 | 16436 | 0.93% | 6.23 | 6.39 | 6.38 | 6.41 |
| 39 | 600751 | 海航科技 | 3.10 | -0.06 | -1.90% | 2504 | 267796 | 8283 | 1.04% | 3.06 | 3.14 | 3.12 | 3.16 |
| 40 | 600179 | 安通控股 | 4.63 | -0.09 | -1.91% | 5011 | 424268 | 19770 | 1.10% | 4.58 | 4.74 | 4.66 | 4.72 |
| 41 | 600787 | 中储股份 | 4.48 | -0.09 | -1.97% | 2084 | 153714 | 6913 | 0.71% | 4.47 | 4.56 | 4.55 | 4.57 |
| 42 | 002352 | 顺丰控股 | 31.55 | -0.65 | -2.02% | 5061 | 261125 | 82402 | 0.55% | 31.36 | 32.14 | 32.14 | 32.20 |
| 43 | 600603 | 广汇物流 | 4.42 | -0.10 | -2.21% | 716 | 159722 | 7135 | 1.36% | 4.40 | 4.55 | 4.51 | 4.52 |
| 44 | 002468 | 申通快递 | 13.28 | -0.31 | -2.28% | 628 | 171063 | 22855 | 1.17% | 13.24 | 13.53 | 13.48 | 13.59 |
| 45 | 000927 | 中国铁物 | 2.44 | -0.07 | -2.79% | 15552 | 402729 | 9903 | 0.67% | 2.44 | 2.50 | 2.49 | 2.51 |
| 46 | 001391 | 国货航 | 4.39 | -0.14 | -3.09% | 3846 | 262856 | 11612 | 1.73% | 4.36 | 4.51 | 4.50 | 4.53 |
| 47 | 600119 | *ST长投 | 4.61 | -0.15 | -3.15% | 143 | 28857 | 1344 | 0.79% | 4.58 | 4.78 | 4.73 | 4.76 |
| 48 | 002314 | 南山控股 | 2.07 | -0.07 | -3.27% | 4361 | 316658 | 6618 | 2.37% | 2.06 | 2.14 | 2.13 | 2.14 |
| 49 | 002210 | 飞马国际 | 2.34 | -0.08 | -3.31% | 9687 | 603321 | 14203 | 2.27% | 2.33 | 2.41 | 2.40 | 2.42 |
| 50 | 000564 | 供销大集 | 1.46 | -0.06 | -3.95% | 72659 | 3460044 | 51375 | 2.29% | 1.44 | 1.55 | 1.53 | 1.52 |
| 51 | 000582 | 北部湾港 | 11.48 | -0.52 | -4.33% | 4331 | 572929 | 66463 | 2.66% | 11.32 | 12.04 | 11.95 | 12.00 |
| 52 | 600233 | 圆通速递 | 15.80 | -0.84 | -5.05% | 4210 | 419336 | 66614 | 1.23% | 15.58 | 16.55 | 16.45 | 16.64 |
| 53 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |