| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600693 | 东百集团 | 18.04 | +0.83 | 4.82% | 3127 | 444143 | 77672 | 5.11% | 16.50 | 18.19 | 16.78 | 17.21 |
| 2 | 002183 | 怡 亚 通 | 4.61 | +0.06 | 1.32% | 216 | 36295 | 1669 | 0.14% | 4.56 | 4.62 | 4.60 | 4.55 |
| 3 | 605151 | 西上海 | 18.67 | +0.17 | 0.92% | 8 | 1067 | 199 | 0.08% | 18.56 | 18.69 | 18.59 | 18.50 |
| 4 | 600119 | 长江投资 | 8.16 | +0.07 | 0.87% | 40 | 6169 | 501 | 0.17% | 8.06 | 8.19 | 8.18 | 8.09 |
| 5 | 002800 | 天顺股份 | 13.70 | +0.11 | 0.81% | 302 | 1911 | 260 | 0.14% | 13.56 | 13.70 | 13.60 | 13.59 |
| 6 | 603611 | 诺力股份 | 22.84 | +0.18 | 0.79% | 15 | 1604 | 367 | 0.06% | 22.66 | 22.89 | 22.82 | 22.66 |
| 7 | 000927 | 中国铁物 | 2.58 | +0.02 | 0.78% | 85 | 30289 | 778 | 0.05% | 2.56 | 2.58 | 2.57 | 2.56 |
| 8 | 688360 | 德马科技 | 20.98 | +0.16 | 0.77% | 10 | 486 | 102 | 0.02% | 20.96 | 21.06 | 20.96 | 20.82 |
| 9 | 002251 | 步步高 | 5.78 | +0.04 | 0.70% | 3434 | 316326 | 18139 | 1.47% | 5.65 | 5.84 | 5.70 | 5.74 |
| 10 | 300873 | 海晨股份 | 21.80 | +0.15 | 0.69% | 18 | 1403 | 306 | 0.08% | 21.65 | 21.85 | 21.66 | 21.65 |
| 11 | 001202 | 炬申股份 | 15.26 | +0.10 | 0.66% | 1 | 705 | 107 | 0.06% | 15.16 | 15.26 | 15.16 | 15.16 |
| 12 | 603162 | 海通发展 | 12.06 | +0.06 | 0.50% | 15 | 8796 | 1056 | 0.32% | 11.87 | 12.15 | 11.95 | 12.00 |
| 13 | 001213 | 中铁特货 | 4.10 | +0.02 | 0.49% | 255 | 7668 | 313 | 0.02% | 4.07 | 4.10 | 4.08 | 4.08 |
| 14 | 600755 | 厦门国贸 | 6.24 | +0.03 | 0.48% | 231 | 19478 | 1213 | 0.09% | 6.21 | 6.24 | 6.22 | 6.21 |
| 15 | 600603 | 广汇物流 | 6.38 | +0.03 | 0.47% | 34 | 2087 | 133 | 0.02% | 6.34 | 6.40 | 6.35 | 6.35 |
| 16 | 300240 | 飞力达 | 7.40 | +0.03 | 0.41% | 37 | 8816 | 649 | 0.24% | 7.32 | 7.44 | 7.36 | 7.37 |
| 17 | 002401 | 中远海科 | 15.40 | +0.06 | 0.39% | 15 | 886 | 136 | 0.02% | 15.35 | 15.44 | 15.37 | 15.34 |
| 18 | 002010 | 传化智联 | 5.75 | +0.02 | 0.35% | 49 | 9271 | 532 | 0.03% | 5.71 | 5.76 | 5.71 | 5.73 |
| 19 | 002314 | 南山控股 | 2.86 | +0.01 | 0.35% | 101 | 22943 | 653 | 0.17% | 2.82 | 2.87 | 2.85 | 2.85 |
| 20 | 920351 | 华光源海 | 22.92 | +0.07 | 0.31% | 1 | 1491 | 340 | 0.42% | 22.71 | 23.04 | 23.02 | 22.85 |
| 21 | 001228 | 永泰运 | 25.80 | +0.08 | 0.31% | 27 | 2223 | 571 | 0.28% | 25.32 | 26.05 | 26.05 | 25.72 |
| 22 | 603569 | 长久物流 | 7.68 | +0.02 | 0.26% | 11 | 3963 | 304 | 0.07% | 7.64 | 7.70 | 7.64 | 7.66 |
| 23 | 300013 | 新宁物流 | 3.95 | +0.01 | 0.25% | 491 | 7003 | 275 | 0.16% | 3.91 | 3.96 | 3.93 | 3.94 |
| 24 | 603117 | 万林物流 | 4.80 | +0.01 | 0.21% | 159 | 4616 | 222 | 0.08% | 4.79 | 4.84 | 4.84 | 4.79 |
| 25 | 600787 | 中储股份 | 5.60 | +0.01 | 0.18% | 1 | 6552 | 366 | 0.03% | 5.58 | 5.61 | 5.60 | 5.59 |
| 26 | 601022 | 宁波远洋 | 9.12 | +0.01 | 0.11% | 29 | 3826 | 349 | 0.03% | 9.09 | 9.14 | 9.12 | 9.11 |
| 27 | 300532 | 今天国际 | 11.58 | +0.01 | 0.09% | 122 | 1274 | 148 | 0.03% | 11.56 | 11.64 | 11.59 | 11.57 |
| 28 | 000564 | 供销大集 | 2.58 | 0.00 | 0.00% | 786 | 301100 | 7761 | 0.20% | 2.56 | 2.60 | 2.58 | 2.58 |
| 29 | 920571 | 国航远洋 | 9.96 | 0.00 | 0.00% | 53 | 5020 | 499 | 0.18% | 9.92 | 9.98 | 9.96 | 9.96 |
| 30 | 600794 | 保税科技 | 3.77 | 0.00 | 0.00% | 385 | 9397 | 353 | 0.08% | 3.75 | 3.78 | 3.77 | 3.77 |
| 31 | 300350 | 华鹏飞 | 6.45 | 0.00 | 0.00% | 1 | 12180 | 784 | 0.26% | 6.42 | 6.47 | 6.46 | 6.45 |
| 32 | 002210 | 飞马国际 | 3.61 | 0.00 | 0.00% | 430 | 38101 | 1377 | 0.14% | 3.60 | 3.63 | 3.62 | 3.61 |
| 33 | 000582 | 北部湾港 | 8.96 | 0.00 | 0.00% | 638 | 8208 | 734 | 0.04% | 8.92 | 8.99 | 8.96 | 8.96 |
| 34 | 603209 | 兴通股份 | 15.16 | -0.01 | -0.07% | 24 | 2598 | 393 | 0.08% | 15.10 | 15.25 | 15.10 | 15.17 |
| 35 | 603648 | 畅联股份 | 10.39 | -0.01 | -0.10% | 6 | 1961 | 203 | 0.05% | 10.34 | 10.40 | 10.35 | 10.40 |
| 36 | 600704 | 物产中大 | 5.45 | -0.01 | -0.18% | 44 | 32395 | 1765 | 0.06% | 5.43 | 5.46 | 5.45 | 5.46 |
| 37 | 600662 | 外服控股 | 5.12 | -0.01 | -0.19% | 230 | 4396 | 225 | 0.02% | 5.10 | 5.13 | 5.11 | 5.13 |
| 38 | 600179 | 安通控股 | 3.92 | -0.01 | -0.25% | 2059 | 24662 | 968 | 0.06% | 3.90 | 3.96 | 3.93 | 3.93 |
| 39 | 603535 | 嘉诚国际 | 10.30 | -0.06 | -0.58% | 206 | 8397 | 861 | 0.16% | 10.19 | 10.43 | 10.40 | 10.36 |
| 40 | 601598 | 中国外运 | 6.15 | -0.07 | -1.13% | 430 | 12644 | 782 | 0.02% | 6.15 | 6.23 | 6.21 | 6.22 |
| 41 | 002589 | 瑞康医药 | 3.46 | -0.05 | -1.42% | 1264 | 166362 | 5730 | 1.22% | 3.41 | 3.50 | 3.49 | 3.51 |
| 42 | 001317 | 三羊马 | 52.40 | -1.10 | -2.06% | 227 | 44157 | 22451 | 12.65% | 49.31 | 53.16 | 50.61 | 53.50 |