| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301117 | 佳缘科技 | 55.19 | +2.39 | 4.53% | 1655 | 25521 | 13824 | 3.21% | 52.00 | 55.51 | 52.00 | 52.80 |
| 2 | 300290 | 荣科科技 | 29.73 | +0.47 | 1.61% | 334 | 17926 | 5320 | 0.28% | 29.34 | 29.86 | 29.34 | 29.26 |
| 3 | 300096 | ST易联众 | 7.86 | +0.06 | 0.77% | 300 | 6631 | 517 | 0.15% | 7.72 | 7.92 | 7.82 | 7.80 |
| 4 | 002065 | 东华软件 | 9.12 | +0.06 | 0.66% | 252 | 24937 | 2277 | 0.09% | 9.08 | 9.16 | 9.08 | 9.06 |
| 5 | 300074 | 华平股份 | 4.64 | +0.03 | 0.65% | 220 | 8931 | 414 | 0.16% | 4.61 | 4.65 | 4.62 | 4.61 |
| 6 | 688579 | 山大地纬 | 10.69 | +0.06 | 0.56% | 11 | 692 | 74 | 0.02% | 10.65 | 10.74 | 10.68 | 10.63 |
| 7 | 002368 | 太极股份 | 23.73 | +0.12 | 0.51% | 68 | 3127 | 739 | 0.05% | 23.51 | 23.74 | 23.61 | 23.61 |
| 8 | 300730 | 科创信息 | 12.81 | +0.05 | 0.39% | 84 | 3572 | 457 | 0.18% | 12.66 | 12.85 | 12.69 | 12.76 |
| 9 | 002777 | 久远银海 | 17.90 | +0.01 | 0.06% | 103 | 6210 | 1111 | 0.15% | 17.85 | 17.99 | 17.89 | 17.89 |
| 10 | 300579 | 数字认证 | 29.06 | -0.01 | -0.03% | 42 | 1811 | 527 | 0.07% | 29.00 | 29.19 | 29.12 | 29.07 |
| 11 | 600718 | 东软集团 | 9.88 | -0.01 | -0.10% | 87 | 6952 | 688 | 0.06% | 9.88 | 9.92 | 9.89 | 9.89 |
| 12 | 000503 | 国新健康 | 9.27 | -0.04 | -0.43% | 113 | 9211 | 855 | 0.09% | 9.26 | 9.35 | 9.31 | 9.31 |
| 13 | 688246 | 嘉和美康 | 25.51 | -0.16 | -0.62% | 80 | 20919 | 5372 | 1.52% | 25.06 | 26.36 | 25.85 | 25.67 |
| 14 | 300451 | 创业慧康 | 5.00 | -0.05 | -0.99% | 1935 | 81495 | 4085 | 0.53% | 4.98 | 5.10 | 5.06 | 5.05 |
| 15 | 300168 | 万达信息 | 6.62 | -0.09 | -1.34% | 981 | 29170 | 1937 | 0.20% | 6.62 | 6.68 | 6.66 | 6.71 |
| 16 | 300244 | 迪安诊断 | 16.20 | -0.25 | -1.52% | 775 | 39016 | 6304 | 0.78% | 16.10 | 16.29 | 16.11 | 16.45 |
| 17 | 603716 | 塞力医疗 | 21.55 | -0.35 | -1.60% | 495 | 74693 | 16461 | 3.55% | 21.41 | 22.97 | 22.97 | 21.90 |
| 18 | 300253 | 卫宁健康 | 9.01 | -0.49 | -5.16% | 3587 | 451772 | 41458 | 2.36% | 9.00 | 9.44 | 9.40 | 9.50 |