| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920719 | 宁新新材 | 13.47 | +0.75 | 5.90% | 8 | 69061 | 9440 | 9.44% | 12.73 | 14.49 | 12.83 | 12.72 |
| 2 | 002125 | 湘潭电化 | 14.19 | +0.77 | 5.74% | 60 | 413025 | 58489 | 6.56% | 13.71 | 14.45 | 13.75 | 13.42 |
| 3 | 601515 | 衢州东峰 | 4.21 | +0.12 | 2.93% | 2 | 163984 | 6866 | 0.88% | 4.10 | 4.23 | 4.10 | 4.09 |
| 4 | 002340 | 格林美 | 7.56 | +0.16 | 2.16% | 4357 | 763166 | 57470 | 1.50% | 7.41 | 7.60 | 7.41 | 7.40 |
| 5 | 300586 | 美联新材 | 10.52 | +0.20 | 1.94% | 22 | 177075 | 18667 | 3.31% | 10.27 | 10.77 | 10.27 | 10.32 |
| 6 | 300919 | 中伟股份 | 40.87 | +0.76 | 1.89% | 15 | 62875 | 25569 | 0.69% | 40.00 | 41.22 | 40.36 | 40.11 |
| 7 | 002053 | 云南能投 | 11.80 | +0.20 | 1.72% | 58 | 49871 | 5831 | 0.54% | 11.53 | 11.80 | 11.59 | 11.60 |
| 8 | 002170 | 芭田股份 | 11.95 | +0.19 | 1.62% | 19 | 123732 | 14684 | 1.58% | 11.71 | 11.98 | 11.75 | 11.76 |
| 9 | 300428 | 立中集团 | 22.24 | +0.34 | 1.55% | 2 | 48818 | 10906 | 0.88% | 22.04 | 22.49 | 22.11 | 21.90 |
| 10 | 603810 | 丰山集团 | 15.73 | +0.23 | 1.48% | 6 | 8579 | 1342 | 0.52% | 15.43 | 15.74 | 15.43 | 15.50 |
| 11 | 002108 | 沧州明珠 | 4.86 | +0.07 | 1.46% | 200 | 309495 | 15012 | 1.88% | 4.77 | 4.90 | 4.77 | 4.79 |
| 12 | 300438 | 鹏辉能源 | 51.03 | +0.73 | 1.45% | 13 | 133115 | 68968 | 3.29% | 50.95 | 52.93 | 50.95 | 50.30 |
| 13 | 600216 | 浙江医药 | 13.96 | +0.20 | 1.45% | 2 | 41349 | 5741 | 0.43% | 13.75 | 13.96 | 13.76 | 13.76 |
| 14 | 002591 | 恒大高新 | 6.39 | +0.09 | 1.43% | 2 | 34750 | 2212 | 1.55% | 6.30 | 6.41 | 6.32 | 6.30 |
| 15 | 600328 | 中盐化工 | 7.99 | +0.11 | 1.40% | 20 | 89883 | 7154 | 0.61% | 7.88 | 8.03 | 7.88 | 7.88 |
| 16 | 000707 | 双环科技 | 6.22 | +0.08 | 1.30% | 18 | 25663 | 1588 | 0.55% | 6.14 | 6.22 | 6.14 | 6.14 |
| 17 | 600152 | 维科技术 | 6.66 | +0.08 | 1.22% | 3 | 62910 | 4174 | 1.19% | 6.55 | 6.68 | 6.56 | 6.58 |
| 18 | 688567 | 孚能科技 | 15.38 | +0.18 | 1.18% | 2 | 36277 | 5575 | 0.30% | 15.25 | 15.47 | 15.34 | 15.20 |
| 19 | 002580 | 圣阳股份 | 12.33 | +0.14 | 1.15% | 5 | 25853 | 3186 | 0.57% | 12.23 | 12.37 | 12.23 | 12.19 |
| 20 | 002455 | 百川股份 | 6.72 | +0.07 | 1.05% | 12 | 53147 | 3557 | 1.02% | 6.64 | 6.73 | 6.65 | 6.65 |
| 21 | 002324 | 普利特 | 12.55 | +0.12 | 0.97% | 1 | 58430 | 7378 | 0.75% | 12.44 | 12.71 | 12.47 | 12.43 |
| 22 | 000066 | 中国长城 | 13.97 | +0.13 | 0.94% | 31 | 160883 | 22511 | 0.50% | 13.89 | 14.08 | 13.90 | 13.84 |
| 23 | 603177 | 德创环保 | 11.06 | +0.10 | 0.91% | 67 | 17776 | 1959 | 0.87% | 10.91 | 11.10 | 11.09 | 10.96 |
| 24 | 002139 | 拓邦股份 | 13.46 | +0.12 | 0.90% | 1 | 54845 | 7381 | 0.51% | 13.37 | 13.51 | 13.37 | 13.34 |
| 25 | 002245 | 蔚蓝锂芯 | 15.89 | +0.14 | 0.89% | 116 | 89994 | 14272 | 0.83% | 15.76 | 15.95 | 15.77 | 15.75 |
| 26 | 002866 | 传艺科技 | 17.10 | +0.15 | 0.88% | 10 | 38876 | 6655 | 2.14% | 17.00 | 17.22 | 17.00 | 16.95 |
| 27 | 003027 | 同兴科技 | 19.42 | +0.16 | 0.83% | 12 | 10597 | 2053 | 1.01% | 19.25 | 19.50 | 19.26 | 19.26 |
| 28 | 600409 | 三友化工 | 6.04 | +0.05 | 0.83% | 56 | 92655 | 5576 | 0.45% | 5.97 | 6.07 | 5.97 | 5.99 |
| 29 | 603200 | 上海洗霸 | 69.17 | +0.57 | 0.83% | 17 | 13633 | 9476 | 0.78% | 68.68 | 70.41 | 68.68 | 68.60 |
| 30 | 603895 | 天永智能 | 28.44 | +0.22 | 0.78% | 1 | 6148 | 1746 | 0.57% | 28.12 | 28.67 | 28.22 | 28.22 |
| 31 | 002407 | 多氟多 | 28.78 | +0.22 | 0.77% | 196 | 494580 | 141556 | 4.58% | 28.12 | 29.12 | 28.53 | 28.56 |
| 32 | 300750 | 宁德时代 | 374.60 | +2.60 | 0.70% | 58 | 95847 | 358791 | 0.23% | 370.80 | 377.68 | 374.08 | 372.00 |
| 33 | 300073 | 当升科技 | 56.50 | +0.36 | 0.64% | 12 | 46793 | 26595 | 0.92% | 56.36 | 57.17 | 56.60 | 56.14 |
| 34 | 688707 | 振华新材 | 13.13 | +0.08 | 0.61% | 244 | 28145 | 3708 | 0.55% | 13.06 | 13.27 | 13.08 | 13.05 |
| 35 | 688097 | 博众精工 | 32.81 | +0.20 | 0.61% | 3 | 11420 | 3768 | 0.26% | 32.79 | 33.20 | 32.80 | 32.61 |
| 36 | 300409 | 道氏技术 | 21.35 | +0.13 | 0.61% | 12 | 70720 | 15096 | 1.03% | 21.20 | 21.48 | 21.37 | 21.22 |
| 37 | 688005 | 容百科技 | 27.29 | +0.14 | 0.52% | 5 | 70016 | 19141 | 0.98% | 27.08 | 27.58 | 27.36 | 27.15 |
| 38 | 002915 | 中欣氟材 | 22.01 | +0.11 | 0.50% | 26 | 26744 | 5911 | 0.93% | 21.89 | 22.24 | 21.89 | 21.90 |
| 39 | 600905 | 三峡能源 | 4.14 | +0.02 | 0.49% | 57 | 236397 | 9763 | 0.08% | 4.11 | 4.14 | 4.12 | 4.12 |
| 40 | 688184 | ST帕瓦 | 9.34 | +0.04 | 0.43% | 50 | 2121 | 198 | 0.21% | 9.26 | 9.40 | 9.26 | 9.30 |
| 41 | 300890 | 翔丰华 | 29.16 | +0.12 | 0.41% | 2 | 14247 | 4167 | 1.31% | 29.09 | 29.43 | 29.19 | 29.04 |
| 42 | 002733 | 雄韬股份 | 19.48 | +0.07 | 0.36% | 13 | 23098 | 4512 | 0.63% | 19.42 | 19.66 | 19.49 | 19.41 |
| 43 | 300376 | ST易事特 | 6.01 | +0.02 | 0.33% | 162 | 49435 | 2967 | 0.21% | 5.96 | 6.04 | 6.00 | 5.99 |
| 44 | 002348 | 高乐股份 | 6.40 | +0.02 | 0.31% | 8 | 230877 | 14610 | 2.56% | 6.22 | 6.49 | 6.39 | 6.38 |
| 45 | 688063 | 派能科技 | 55.97 | +0.15 | 0.27% | 3 | 15887 | 8920 | 0.65% | 55.81 | 56.55 | 56.00 | 55.82 |
| 46 | 300545 | 联得装备 | 29.80 | +0.08 | 0.27% | 6 | 24453 | 7304 | 2.05% | 29.66 | 30.11 | 29.88 | 29.72 |
| 47 | 300207 | 欣旺达 | 28.55 | +0.07 | 0.25% | 33 | 136246 | 38982 | 0.79% | 28.33 | 28.87 | 28.61 | 28.48 |
| 48 | 301238 | 瑞泰新材 | 19.74 | +0.04 | 0.20% | 1 | 27411 | 5415 | 0.37% | 19.62 | 19.90 | 19.76 | 19.70 |
| 49 | 300530 | 领湃科技 | 26.54 | +0.05 | 0.19% | 1 | 6702 | 1779 | 0.42% | 26.43 | 26.67 | 26.48 | 26.49 |
| 50 | 002326 | 永太科技 | 22.10 | +0.04 | 0.18% | 44 | 232318 | 51731 | 2.87% | 21.89 | 22.80 | 22.38 | 22.06 |
| 51 | 300338 | ST开元 | 3.88 | 0.00 | 0.00% | 246 | 11792 | 459 | 0.34% | 3.86 | 3.91 | 3.87 | 3.88 |
| 52 | 600388 | 龙净环保 | 15.87 | -0.01 | -0.06% | 6 | 29390 | 4652 | 0.23% | 15.74 | 15.92 | 15.88 | 15.88 |
| 53 | 688646 | ST逸飞 | 35.69 | -0.08 | -0.22% | 16 | 1695 | 606 | 0.29% | 35.60 | 35.87 | 35.60 | 35.77 |
| 54 | 600348 | 华阳股份 | 7.74 | -0.04 | -0.51% | 3 | 145867 | 11275 | 0.40% | 7.67 | 7.78 | 7.74 | 7.78 |
| 55 | 300014 | 亿纬锂能 | 68.13 | -0.42 | -0.61% | 30 | 170510 | 116481 | 0.85% | 67.50 | 69.19 | 69.13 | 68.55 |
| 56 | 002709 | 天赐材料 | 37.91 | -0.32 | -0.84% | 99 | 320913 | 121986 | 2.13% | 37.48 | 38.65 | 38.41 | 38.23 |
| 57 | 300758 | 七彩化学 | 12.44 | -0.11 | -0.88% | 1 | 47042 | 5830 | 1.28% | 12.31 | 12.53 | 12.48 | 12.55 |
| 58 | 688275 | 万润新能 | 70.99 | -0.91 | -1.27% | 2 | 20999 | 14988 | 2.48% | 70.31 | 72.35 | 72.35 | 71.90 |
| 59 | 300903 | 科翔股份 | 17.68 | -0.23 | -1.28% | 76 | 109593 | 19490 | 3.34% | 17.55 | 18.28 | 18.22 | 17.91 |
| 60 | 002759 | 天际股份 | 32.73 | -0.84 | -2.50% | 65 | 465544 | 153862 | 9.29% | 32.41 | 33.80 | 33.56 | 33.57 |
| 61 | 002598 | 山东章鼓 | 10.20 | -0.31 | -2.95% | 75 | 73131 | 7504 | 2.60% | 10.10 | 10.47 | 10.35 | 10.51 |
| 62 | 002769 | 普路通 | 10.77 | -0.88 | -7.55% | 3 | 405123 | 43289 | 10.86% | 10.49 | 11.17 | 11.00 | 11.65 |
| 63 | 300068 | 南都电源 | 16.31 | -2.07 | -11.26% | 124 | 768809 | 125523 | 9.01% | 15.88 | 16.66 | 16.00 | 18.38 |