| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688711 | 宏微科技 | 35.69 | +5.95 | 20.01% | 172 | 261921 | 88544 | 12.29% | 31.52 | 35.69 | 31.52 | 29.74 |
| 2 | 688478 | 晶升股份 | 65.22 | +10.87 | 20.00% | 3 | 86334 | 51813 | 6.24% | 54.39 | 65.22 | 55.30 | 54.35 |
| 3 | 300656 | 民德电子 | 34.88 | +5.81 | 19.99% | 111 | 104222 | 33795 | 7.84% | 28.92 | 34.88 | 29.51 | 29.07 |
| 4 | 688556 | 高测股份 | 12.07 | +1.68 | 16.17% | 5 | 871282 | 97756 | 10.49% | 10.25 | 12.07 | 10.50 | 10.39 |
| 5 | 300316 | 晶盛机电 | 53.15 | +7.39 | 16.15% | 1 | 501643 | 250242 | 4.07% | 46.14 | 53.26 | 46.46 | 45.76 |
| 6 | 300373 | 扬杰科技 | 107.88 | +13.42 | 14.21% | 4 | 272519 | 277514 | 5.03% | 95.35 | 108.00 | 97.96 | 94.46 |
| 7 | 688234 | 天岳先进 | 137.06 | +15.36 | 12.62% | 4 | 171349 | 224091 | 3.99% | 122.01 | 137.28 | 124.00 | 121.70 |
| 8 | 688508 | XD芯朋微 | 87.03 | +9.08 | 11.65% | 3 | 82770 | 71034 | 6.25% | 79.20 | 89.66 | 79.24 | 77.95 |
| 9 | 688261 | 东微半导 | 78.89 | +7.47 | 10.46% | 2 | 77511 | 58783 | 6.35% | 72.43 | 79.53 | 73.20 | 71.42 |
| 10 | 600330 | 天通股份 | 29.46 | +2.68 | 10.01% | 1131 | 1503356 | 428161 | 12.19% | 27.06 | 29.46 | 27.80 | 26.78 |
| 11 | 605111 | 新洁能 | 61.99 | +5.64 | 10.01% | 134 | 213609 | 126993 | 5.14% | 56.22 | 61.99 | 58.10 | 56.35 |
| 12 | 688693 | 锴威特 | 106.62 | +9.11 | 9.34% | 597 | 47777 | 49447 | 12.28% | 97.98 | 107.55 | 98.39 | 97.51 |
| 13 | 688187 | 时代电气 | 57.90 | +4.71 | 8.86% | 4 | 194878 | 108166 | 2.24% | 53.10 | 58.19 | 53.74 | 53.19 |
| 14 | 002851 | 麦格米特 | 161.79 | +12.79 | 8.58% | 5684 | 432571 | 682373 | 9.45% | 149.13 | 163.63 | 159.00 | 149.00 |
| 15 | 688396 | 华润微 | 67.68 | +5.10 | 8.15% | 4 | 354494 | 233999 | 2.67% | 63.20 | 68.28 | 63.82 | 62.58 |
| 16 | 003031 | 中瓷电子 | 143.79 | +8.84 | 6.55% | 712 | 109605 | 153681 | 3.22% | 133.65 | 145.58 | 137.21 | 134.95 |
| 17 | 300046 | 台基股份 | 28.86 | +1.70 | 6.26% | 1404 | 91752 | 26022 | 3.88% | 27.36 | 28.96 | 27.89 | 27.16 |
| 18 | 002617 | 露笑科技 | 8.53 | +0.49 | 6.09% | 18841 | 1505477 | 124923 | 8.02% | 7.87 | 8.60 | 8.14 | 8.04 |
| 19 | 300456 | 赛微电子 | 42.25 | +2.23 | 5.57% | 17 | 362743 | 149849 | 6.07% | 39.95 | 43.12 | 40.80 | 40.02 |
| 20 | 688172 | 燕东微 | 64.49 | +3.30 | 5.39% | 1129 | 217832 | 137893 | 2.80% | 61.08 | 65.15 | 62.05 | 61.19 |
| 21 | 300283 | 温州宏丰 | 18.55 | +0.92 | 5.22% | 1 | 916336 | 167574 | 24.95% | 17.59 | 18.86 | 17.95 | 17.63 |
| 22 | 600703 | 三安光电 | 17.30 | +0.85 | 5.17% | 60331 | 3511109 | 592418 | 7.04% | 16.05 | 17.31 | 16.88 | 16.45 |
| 23 | 000062 | 深圳华强 | 32.21 | +1.51 | 4.92% | 8576 | 639506 | 204679 | 6.12% | 30.80 | 33.18 | 31.43 | 30.70 |
| 24 | 688170 | 德龙激光 | 79.40 | +3.65 | 4.82% | 2 | 77073 | 59459 | 7.46% | 73.99 | 79.74 | 77.20 | 75.75 |
| 25 | 688689 | 银河微电 | 39.43 | +1.63 | 4.31% | 308 | 30026 | 11565 | 2.33% | 37.05 | 39.60 | 38.31 | 37.80 |
| 26 | 300131 | 英唐智控 | 16.25 | +0.58 | 3.70% | 4 | 548086 | 87979 | 5.26% | 15.71 | 16.30 | 15.96 | 15.67 |
| 27 | 603595 | ST东尼 | 24.57 | +0.85 | 3.58% | 257 | 21143 | 5120 | 0.91% | 23.71 | 24.65 | 24.30 | 23.72 |
| 28 | 002023 | 海特高新 | 11.41 | +0.36 | 3.26% | 2733 | 313505 | 35372 | 4.23% | 11.07 | 11.43 | 11.27 | 11.05 |
| 29 | 688280 | 精进电动-W | 6.04 | +0.19 | 3.25% | 3042 | 263813 | 15673 | 5.07% | 5.77 | 6.12 | 5.92 | 5.85 |
| 30 | 300484 | 蓝海华腾 | 15.08 | +0.35 | 2.38% | 7 | 28593 | 4286 | 1.72% | 14.80 | 15.16 | 15.06 | 14.73 |
| 31 | 600509 | 天富能源 | 8.33 | +0.17 | 2.08% | 6508 | 449372 | 36631 | 3.27% | 7.96 | 8.33 | 8.23 | 8.16 |
| 32 | 601908 | 京运通 | 3.51 | +0.06 | 1.74% | 6501 | 538556 | 18572 | 2.23% | 3.31 | 3.64 | 3.48 | 3.45 |
| 33 | 002171 | 楚江新材 | 13.44 | +0.20 | 1.51% | 14198 | 1454498 | 192656 | 9.01% | 12.93 | 13.47 | 13.18 | 13.24 |
| 34 | 301129 | 瑞纳智能 | 24.73 | +0.18 | 0.73% | 139 | 20780 | 5158 | 3.14% | 24.51 | 25.17 | 24.52 | 24.55 |
| 35 | 300745 | 欣锐科技 | 42.64 | +0.07 | 0.16% | 677 | 76012 | 32396 | 5.34% | 41.54 | 44.24 | 42.61 | 42.57 |
| 36 | 300124 | 汇川技术 | 74.60 | +0.08 | 0.11% | 1 | 430234 | 321606 | 1.78% | 73.75 | 76.75 | 76.33 | 74.52 |
| 37 | 920405 | 海希通讯 | 13.73 | -0.03 | -0.22% | 313 | 15708 | 2130 | 1.43% | 13.36 | 13.75 | 13.62 | 13.76 |
| 38 | 300912 | 凯龙高科 | 26.25 | -0.25 | -0.94% | 417 | 50083 | 13296 | 5.83% | 26.00 | 27.21 | 26.60 | 26.50 |
| 39 | 688698 | 伟创电气 | 64.67 | -0.77 | -1.18% | 767 | 49343 | 31790 | 2.31% | 63.01 | 65.79 | 65.75 | 65.44 |
| 40 | 300470 | 中密控股 | 30.13 | -0.55 | -1.79% | 1 | 20831 | 6300 | 1.06% | 29.97 | 30.86 | 30.61 | 30.68 |
| 41 | 920580 | 科创新材 | 13.44 | -0.40 | -2.89% | 883 | 50902 | 6798 | 9.30% | 13.10 | 13.75 | 13.56 | 13.84 |
| 42 | 003009 | 中天火箭 | 59.13 | -1.81 | -2.97% | 958 | 111891 | 65630 | 6.79% | 57.51 | 62.00 | 62.00 | 60.94 |
| 43 | 002243 | 力合科创 | 7.88 | -0.87 | -9.94% | 1229 | 565215 | 46359 | 4.69% | 7.88 | 8.95 | 8.82 | 8.75 |
| 44 | 300831 | ST派瑞 | 17.83 | -3.09 | -14.77% | 12 | 579929 | 100277 | 31.44% | 16.74 | 18.21 | 16.74 | 20.92 |
| 45 | 688797 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |