| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601869 | 长飞光纤 | 114.48 | +6.43 | 5.95% | 910 | 114907 | 127819 | 2.83% | 105.00 | 114.88 | 110.00 | 108.05 |
| 2 | 002023 | 海特高新 | 13.14 | +0.59 | 4.70% | 241 | 141425 | 18628 | 1.91% | 12.56 | 13.36 | 12.60 | 12.55 |
| 3 | 002171 | 楚江新材 | 12.33 | +0.41 | 3.44% | 619 | 187494 | 23100 | 1.16% | 12.02 | 12.43 | 12.04 | 11.92 |
| 4 | 920807 | 奔朗新材 | 15.15 | +0.45 | 3.06% | 246 | 8059 | 1212 | 0.66% | 14.79 | 15.18 | 14.92 | 14.70 |
| 5 | 300316 | 晶盛机电 | 35.00 | +0.92 | 2.70% | 317 | 33143 | 11564 | 0.27% | 34.04 | 35.25 | 34.04 | 34.08 |
| 6 | 603283 | 赛腾股份 | 41.95 | +0.85 | 2.07% | 182 | 17409 | 7289 | 0.64% | 41.55 | 42.10 | 41.77 | 41.10 |
| 7 | 688508 | 芯朋微 | 59.50 | +1.14 | 1.95% | 88 | 4252 | 2524 | 0.32% | 58.66 | 59.95 | 58.66 | 58.36 |
| 8 | 688234 | 天岳先进 | 85.32 | +1.32 | 1.57% | 32 | 8753 | 7475 | 0.20% | 84.36 | 85.98 | 84.51 | 84.00 |
| 9 | 300484 | 蓝海华腾 | 18.50 | +0.26 | 1.43% | 12 | 4168 | 771 | 0.25% | 18.40 | 18.60 | 18.40 | 18.24 |
| 10 | 300283 | 温州宏丰 | 7.31 | +0.10 | 1.39% | 19 | 19157 | 1404 | 0.52% | 7.22 | 7.38 | 7.25 | 7.21 |
| 11 | 002156 | 通富微电 | 36.23 | +0.48 | 1.34% | 160 | 43869 | 15958 | 0.29% | 36.18 | 36.65 | 36.18 | 35.75 |
| 12 | 688596 | 正帆科技 | 30.12 | +0.36 | 1.21% | 206 | 12111 | 3640 | 0.41% | 29.70 | 30.21 | 29.90 | 29.76 |
| 13 | 688689 | 银河微电 | 25.92 | +0.30 | 1.17% | 2 | 1249 | 323 | 0.10% | 25.74 | 25.96 | 25.74 | 25.62 |
| 14 | 000576 | 甘化科工 | 10.21 | +0.11 | 1.09% | 18 | 9517 | 973 | 0.22% | 10.07 | 10.30 | 10.08 | 10.10 |
| 15 | 688469 | 芯联集成-U | 6.61 | +0.07 | 1.07% | 732 | 102657 | 6780 | 0.23% | 6.56 | 6.63 | 6.58 | 6.54 |
| 16 | 920405 | 海希通讯 | 27.26 | +0.28 | 1.04% | 21 | 2109 | 573 | 0.19% | 26.90 | 27.42 | 27.24 | 26.98 |
| 17 | 603938 | 三孚股份 | 17.29 | +0.17 | 0.99% | 14 | 7022 | 1216 | 0.18% | 17.23 | 17.39 | 17.35 | 17.12 |
| 18 | 002346 | 柘中股份 | 17.66 | +0.15 | 0.86% | 5 | 4480 | 792 | 0.11% | 17.52 | 17.77 | 17.57 | 17.51 |
| 19 | 002079 | 苏州固锝 | 9.34 | +0.08 | 0.86% | 33 | 11106 | 1037 | 0.14% | 9.29 | 9.36 | 9.29 | 9.26 |
| 20 | 300131 | 英唐智控 | 12.92 | +0.11 | 0.86% | 1726 | 143791 | 18826 | 1.38% | 12.89 | 13.29 | 13.20 | 12.81 |
| 21 | 600703 | 三安光电 | 13.17 | +0.11 | 0.84% | 125 | 47349 | 6232 | 0.09% | 13.09 | 13.20 | 13.10 | 13.06 |
| 22 | 600509 | 天富能源 | 8.38 | +0.07 | 0.84% | 19 | 40405 | 3398 | 0.29% | 8.34 | 8.45 | 8.34 | 8.31 |
| 23 | 002617 | 露笑科技 | 7.78 | +0.06 | 0.78% | 2 | 34765 | 2700 | 0.18% | 7.72 | 7.79 | 7.72 | 7.72 |
| 24 | 300373 | 扬杰科技 | 64.56 | +0.50 | 0.78% | 33 | 5822 | 3761 | 0.11% | 64.37 | 64.80 | 64.55 | 64.06 |
| 25 | 603260 | 合盛硅业 | 51.38 | +0.36 | 0.71% | 28 | 5755 | 2955 | 0.05% | 50.64 | 51.61 | 51.02 | 51.02 |
| 26 | 920368 | 连城数控 | 26.30 | +0.18 | 0.69% | 4 | 1988 | 523 | 0.09% | 26.18 | 26.40 | 26.24 | 26.12 |
| 27 | 603290 | 斯达半导 | 94.42 | +0.63 | 0.67% | 22 | 2350 | 2220 | 0.10% | 94.05 | 94.88 | 94.05 | 93.79 |
| 28 | 688187 | 时代电气 | 48.99 | +0.32 | 0.66% | 12 | 3284 | 1606 | 0.04% | 48.75 | 49.07 | 49.00 | 48.67 |
| 29 | 002851 | 麦格米特 | 80.73 | +0.53 | 0.66% | 132 | 22280 | 18037 | 0.49% | 80.34 | 81.90 | 81.50 | 80.20 |
| 30 | 300724 | 捷佳伟创 | 87.51 | +0.54 | 0.62% | 186 | 11750 | 10326 | 0.41% | 87.38 | 88.20 | 87.40 | 86.97 |
| 31 | 600460 | 士兰微 | 27.60 | +0.17 | 0.62% | 72 | 13693 | 3781 | 0.08% | 27.51 | 27.70 | 27.63 | 27.43 |
| 32 | 600666 | 奥瑞德 | 3.24 | +0.02 | 0.62% | 227 | 28549 | 925 | 0.12% | 3.23 | 3.25 | 3.24 | 3.22 |
| 33 | 002449 | 国星光电 | 8.35 | +0.05 | 0.60% | 21 | 10235 | 856 | 0.17% | 8.29 | 8.40 | 8.30 | 8.30 |
| 34 | 300480 | 光力科技 | 15.85 | +0.08 | 0.51% | 217 | 3543 | 564 | 0.14% | 15.75 | 16.00 | 15.75 | 15.77 |
| 35 | 603519 | 立霸股份 | 11.78 | +0.06 | 0.51% | 2 | 1530 | 180 | 0.06% | 11.71 | 11.79 | 11.72 | 11.72 |
| 36 | 300376 | ST易事特 | 6.02 | +0.03 | 0.50% | 15 | 11639 | 699 | 0.05% | 5.99 | 6.04 | 6.00 | 5.99 |
| 37 | 603595 | ST东尼 | 16.33 | +0.08 | 0.49% | 1 | 2629 | 429 | 0.11% | 16.25 | 16.37 | 16.26 | 16.25 |
| 38 | 601908 | 京运通 | 4.10 | +0.01 | 0.24% | 271 | 85132 | 3488 | 0.35% | 4.06 | 4.13 | 4.09 | 4.09 |
| 39 | 688396 | 华润微 | 55.73 | +0.07 | 0.13% | 166 | 22238 | 12398 | 0.17% | 55.13 | 56.48 | 55.85 | 55.66 |
| 40 | 605111 | 新洁能 | 33.49 | +0.02 | 0.06% | 1 | 8441 | 2826 | 0.20% | 33.33 | 33.59 | 33.44 | 33.47 |
| 41 | 300731 | 科创新源 | 50.19 | -0.04 | -0.08% | 105 | 17067 | 8637 | 1.42% | 50.00 | 51.19 | 51.10 | 50.23 |
| 42 | 301021 | 英诺激光 | 40.04 | -0.15 | -0.37% | 187 | 12677 | 5090 | 0.83% | 39.70 | 40.47 | 40.22 | 40.19 |
| 43 | 688478 | 晶升股份 | 37.80 | -0.17 | -0.45% | 7 | 3076 | 1166 | 0.30% | 37.68 | 38.32 | 37.68 | 37.97 |
| 44 | 300623 | 捷捷微电 | 27.34 | -0.18 | -0.65% | 73 | 21465 | 5885 | 0.28% | 27.30 | 27.74 | 27.54 | 27.52 |