| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688508 | 芯朋微 | 65.09 | +6.97 | 11.99% | 8 | 128001 | 84500 | 9.67% | 62.23 | 69.50 | 62.23 | 58.12 |
| 2 | 002851 | 麦格米特 | 106.45 | +9.68 | 10.00% | 1 | 293213 | 310651 | 6.36% | 102.18 | 106.45 | 106.00 | 96.77 |
| 3 | 688698 | 伟创电气 | 47.64 | +4.14 | 9.52% | 2 | 65401 | 30673 | 3.04% | 44.50 | 48.27 | 45.00 | 43.50 |
| 4 | 603595 | ST东尼 | 21.52 | +1.63 | 8.20% | 4 | 27917 | 5949 | 1.20% | 20.88 | 21.75 | 21.00 | 19.89 |
| 5 | 300656 | 民德电子 | 24.19 | +1.80 | 8.04% | 5 | 81649 | 19813 | 6.14% | 23.50 | 24.79 | 23.60 | 22.39 |
| 6 | 301611 | 珂玛科技 | 84.60 | +5.76 | 7.31% | 2 | 163591 | 142715 | 11.16% | 84.00 | 90.80 | 86.00 | 78.84 |
| 7 | 688234 | 天岳先进 | 86.65 | +5.30 | 6.52% | 2 | 131214 | 117237 | 3.05% | 86.35 | 92.48 | 90.00 | 81.35 |
| 8 | 300131 | 英唐智控 | 12.67 | +0.76 | 6.38% | 13 | 787523 | 101899 | 7.56% | 12.64 | 13.19 | 12.80 | 11.91 |
| 9 | 688711 | 宏微科技 | 22.17 | +1.27 | 6.08% | 10 | 101605 | 23062 | 4.69% | 22.17 | 23.45 | 23.00 | 20.90 |
| 10 | 688693 | 锴威特 | 55.75 | +3.16 | 6.01% | 3 | 29145 | 16845 | 7.49% | 55.75 | 60.88 | 57.50 | 52.59 |
| 11 | 688170 | 德龙激光 | 43.73 | +2.47 | 5.99% | 1 | 53866 | 24206 | 5.21% | 43.68 | 46.50 | 44.60 | 41.26 |
| 12 | 300912 | 凯龙高科 | 22.91 | +1.20 | 5.53% | 24 | 55431 | 12869 | 6.45% | 22.78 | 24.93 | 24.93 | 21.71 |
| 13 | 000062 | 深圳华强 | 21.78 | +1.02 | 4.91% | 24 | 300686 | 65704 | 2.88% | 21.53 | 22.16 | 21.66 | 20.76 |
| 14 | 300456 | 赛微电子 | 28.08 | +1.31 | 4.89% | 2 | 312361 | 89452 | 5.23% | 28.05 | 29.20 | 28.39 | 26.77 |
| 15 | 300283 | 温州宏丰 | 12.92 | +0.58 | 4.70% | 4 | 449962 | 59899 | 12.25% | 12.90 | 13.70 | 13.32 | 12.34 |
| 16 | 920405 | 海希通讯 | 17.07 | +0.76 | 4.66% | 114 | 8224 | 1381 | 0.77% | 16.42 | 17.08 | 16.96 | 16.31 |
| 17 | 688478 | 晶升股份 | 40.69 | +1.74 | 4.47% | 2 | 54654 | 23071 | 3.95% | 40.60 | 43.86 | 42.00 | 38.95 |
| 18 | 688172 | 燕东微 | 50.07 | +2.13 | 4.44% | 10 | 167658 | 87872 | 1.40% | 49.86 | 55.30 | 52.27 | 47.94 |
| 19 | 688689 | 银河微电 | 32.80 | +1.39 | 4.43% | 5 | 105885 | 35821 | 7.31% | 32.79 | 34.68 | 33.21 | 31.41 |
| 20 | 300184 | 力源信息 | 11.54 | +0.44 | 3.96% | 17 | 835587 | 98500 | 7.94% | 11.54 | 11.97 | 11.78 | 11.10 |
| 21 | 003031 | 中瓷电子 | 94.70 | +3.60 | 3.95% | 1 | 113275 | 111250 | 3.33% | 94.50 | 100.21 | 100.21 | 91.10 |
| 22 | 003009 | 中天火箭 | 46.05 | +1.72 | 3.88% | 11 | 43440 | 19957 | 2.64% | 45.13 | 46.45 | 45.13 | 44.33 |
| 23 | 688556 | 高测股份 | 8.06 | +0.29 | 3.73% | 10 | 231470 | 18750 | 2.79% | 7.99 | 8.19 | 8.04 | 7.77 |
| 24 | 688261 | 东微半导 | 64.92 | +2.32 | 3.71% | 10 | 65096 | 43640 | 5.33% | 64.50 | 69.49 | 69.05 | 62.60 |
| 25 | 688797 | 臻宝科技 | 312.10 | +11.10 | 3.69% | 3 | 65708 | 221956 | 22.51% | 310.02 | 360.99 | 341.81 | 301.00 |
| 26 | 600703 | 三安光电 | 12.24 | +0.43 | 3.64% | 4 | 1870122 | 230864 | 3.75% | 12.16 | 12.55 | 12.32 | 11.81 |
| 27 | 300046 | 台基股份 | 22.85 | +0.74 | 3.35% | 6 | 80620 | 18701 | 3.41% | 22.82 | 23.52 | 23.28 | 22.11 |
| 28 | 300316 | 晶盛机电 | 38.60 | +1.21 | 3.24% | 2 | 170375 | 66548 | 1.38% | 38.26 | 39.85 | 39.04 | 37.39 |
| 29 | 002243 | 力合科创 | 7.11 | +0.21 | 3.04% | 30 | 205566 | 14541 | 1.71% | 6.91 | 7.17 | 6.96 | 6.90 |
| 30 | 301129 | 瑞纳智能 | 20.36 | +0.59 | 2.98% | 52 | 16493 | 3368 | 2.44% | 20.11 | 20.60 | 20.11 | 19.77 |
| 31 | 300831 | ST派瑞 | 14.77 | +0.42 | 2.93% | 9 | 58807 | 8753 | 3.19% | 14.68 | 15.15 | 14.80 | 14.35 |
| 32 | 002023 | 海特高新 | 9.35 | +0.26 | 2.86% | 10 | 245218 | 23054 | 3.34% | 9.22 | 9.57 | 9.27 | 9.09 |
| 33 | 300484 | 蓝海华腾 | 12.38 | +0.34 | 2.82% | 672 | 39255 | 4862 | 2.36% | 12.22 | 12.49 | 12.28 | 12.04 |
| 34 | 300373 | 扬杰科技 | 83.92 | +1.99 | 2.43% | 1 | 202706 | 176881 | 3.74% | 83.89 | 90.00 | 89.00 | 81.93 |
| 35 | 002617 | 露笑科技 | 6.11 | +0.14 | 2.35% | 7 | 1161230 | 71622 | 6.18% | 6.10 | 6.26 | 6.17 | 5.97 |
| 36 | 688596 | 正帆科技 | 49.71 | +0.87 | 1.78% | 12 | 451714 | 242163 | 15.53% | 49.20 | 56.46 | 54.00 | 48.84 |
| 37 | 605111 | 新洁能 | 48.70 | +0.84 | 1.76% | 1 | 246045 | 124401 | 5.92% | 48.70 | 52.39 | 51.80 | 47.86 |
| 38 | 002079 | 苏州固锝 | 8.87 | +0.15 | 1.72% | 20 | 531102 | 47694 | 6.55% | 8.85 | 9.11 | 9.02 | 8.72 |
| 39 | 002171 | 楚江新材 | 9.28 | +0.15 | 1.64% | 3 | 524029 | 49240 | 3.25% | 9.26 | 9.52 | 9.40 | 9.13 |
| 40 | 600330 | 天通股份 | 16.61 | +0.22 | 1.34% | 1 | 1091656 | 190001 | 8.85% | 16.59 | 18.01 | 17.60 | 16.39 |
| 41 | 688396 | 华润微 | 54.30 | +0.51 | 0.95% | 3 | 285427 | 160522 | 2.15% | 54.23 | 58.76 | 57.99 | 53.79 |
| 42 | 600509 | 天富能源 | 7.61 | +0.07 | 0.93% | 5 | 220707 | 16831 | 1.61% | 7.55 | 7.66 | 7.55 | 7.54 |
| 43 | 688469 | 芯联集成-U | 7.80 | +0.07 | 0.91% | 10 | 1960444 | 156036 | 3.34% | 7.80 | 8.18 | 8.14 | 7.73 |
| 44 | 300124 | 汇川技术 | 64.06 | +0.55 | 0.87% | 4 | 347652 | 222503 | 1.44% | 62.77 | 64.93 | 63.50 | 63.51 |
| 45 | 300745 | 欣锐科技 | 24.44 | +0.20 | 0.83% | 687 | 112140 | 28368 | 7.88% | 24.42 | 26.28 | 25.88 | 24.24 |
| 46 | 603260 | 合盛硅业 | 33.54 | +0.25 | 0.75% | 1 | 109182 | 36814 | 0.92% | 33.38 | 34.19 | 33.90 | 33.29 |
| 47 | 601908 | 京运通 | 3.08 | +0.02 | 0.65% | 15 | 300389 | 9292 | 1.24% | 3.06 | 3.11 | 3.06 | 3.06 |
| 48 | 688280 | 精进电动-W | 5.32 | +0.02 | 0.38% | 12 | 230406 | 12188 | 4.43% | 5.19 | 5.38 | 5.30 | 5.30 |
| 49 | 688187 | 时代电气 | 47.28 | +0.07 | 0.15% | 5 | 86766 | 41615 | 1.00% | 47.25 | 48.87 | 48.31 | 47.21 |
| 50 | 300470 | 中密控股 | 29.73 | +0.02 | 0.07% | 3 | 13832 | 4116 | 0.70% | 29.62 | 29.90 | 29.62 | 29.71 |
| 51 | 920580 | 科创新材 | 10.62 | -0.03 | -0.28% | 268 | 32189 | 3440 | 5.88% | 10.53 | 11.00 | 11.00 | 10.65 |
| 52 | 000651 | 格力电器 | 42.30 | -0.17 | -0.40% | 2 | 738180 | 308787 | 1.34% | 41.43 | 42.30 | 41.99 | 42.47 |