| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300831 | 派瑞股份 | 21.03 | +2.37 | 12.70% | 4 | 570612 | 117329 | 30.93% | 18.18 | 21.88 | 18.28 | 18.66 |
| 2 | 688172 | 燕东微 | 39.80 | +2.77 | 7.48% | 1391 | 216542 | 85730 | 2.78% | 36.82 | 41.50 | 36.82 | 37.03 |
| 3 | 688693 | 锴威特 | 42.61 | +2.93 | 7.38% | 244 | 25237 | 10565 | 6.49% | 39.39 | 43.49 | 40.08 | 39.68 |
| 4 | 600703 | 三安光电 | 16.97 | +0.84 | 5.21% | 38563 | 4818498 | 810573 | 9.66% | 16.33 | 17.30 | 17.08 | 16.13 |
| 5 | 688689 | 银河微电 | 33.99 | +0.81 | 2.44% | 525 | 30700 | 10294 | 2.38% | 32.49 | 34.25 | 33.40 | 33.18 |
| 6 | 688187 | 时代电气 | 57.65 | +1.27 | 2.25% | 137 | 43446 | 25077 | 0.50% | 56.17 | 58.74 | 56.25 | 56.38 |
| 7 | 688261 | 东微半导 | 91.92 | +2.01 | 2.24% | 169 | 45474 | 42287 | 3.72% | 88.62 | 95.34 | 89.00 | 89.91 |
| 8 | 600509 | 天富能源 | 9.16 | +0.16 | 1.78% | 12266 | 493564 | 45113 | 3.59% | 8.95 | 9.24 | 8.97 | 9.00 |
| 9 | 688711 | 宏微科技 | 31.32 | +0.52 | 1.69% | 501 | 72419 | 22638 | 3.40% | 30.38 | 32.21 | 30.62 | 30.80 |
| 10 | 002023 | 海特高新 | 11.87 | +0.19 | 1.63% | 974 | 137598 | 16292 | 1.86% | 11.57 | 11.94 | 11.60 | 11.68 |
| 11 | 300124 | 汇川技术 | 71.47 | +1.08 | 1.53% | 2 | 269300 | 192576 | 1.12% | 70.01 | 71.98 | 70.28 | 70.39 |
| 12 | 603595 | ST东尼 | 16.80 | +0.25 | 1.51% | 177 | 20169 | 3361 | 0.87% | 16.41 | 16.83 | 16.55 | 16.55 |
| 13 | 300046 | 台基股份 | 33.63 | +0.48 | 1.45% | 3 | 41596 | 13912 | 1.76% | 32.82 | 33.66 | 33.00 | 33.15 |
| 14 | 688698 | 伟创电气 | 75.81 | +1.01 | 1.35% | 599 | 50964 | 38668 | 2.38% | 74.08 | 77.05 | 74.20 | 74.80 |
| 15 | 688170 | 德龙激光 | 54.17 | +0.68 | 1.27% | 1463 | 94142 | 51150 | 9.11% | 51.88 | 56.40 | 54.80 | 53.49 |
| 16 | 300484 | 蓝海华腾 | 18.55 | +0.23 | 1.26% | 390 | 26510 | 4904 | 1.59% | 18.16 | 18.63 | 18.25 | 18.32 |
| 17 | 300912 | 凯龙高科 | 28.88 | +0.35 | 1.23% | 2127 | 81311 | 23478 | 9.47% | 28.10 | 29.28 | 28.30 | 28.53 |
| 18 | 920580 | 科创新材 | 15.58 | +0.15 | 0.97% | 472 | 13077 | 2021 | 2.59% | 15.11 | 15.58 | 15.43 | 15.43 |
| 19 | 300283 | 温州宏丰 | 8.33 | +0.08 | 0.97% | 18 | 206904 | 17134 | 5.63% | 8.14 | 8.38 | 8.21 | 8.25 |
| 20 | 300131 | 英唐智控 | 13.88 | +0.13 | 0.95% | 5 | 426808 | 58772 | 4.09% | 13.28 | 14.14 | 13.62 | 13.75 |
| 21 | 601908 | 京运通 | 4.06 | +0.03 | 0.74% | 10590 | 815320 | 33048 | 3.38% | 3.96 | 4.12 | 4.00 | 4.03 |
| 22 | 688508 | 芯朋微 | 62.98 | +0.46 | 0.74% | 319 | 21636 | 13625 | 1.65% | 62.03 | 63.42 | 62.11 | 62.52 |
| 23 | 300470 | 中密控股 | 39.49 | +0.19 | 0.48% | 275 | 36931 | 14593 | 1.87% | 38.90 | 39.98 | 39.09 | 39.30 |
| 24 | 300656 | 民德电子 | 23.46 | +0.06 | 0.26% | 714 | 40822 | 9597 | 3.07% | 23.06 | 23.83 | 23.20 | 23.40 |
| 25 | 920405 | 海希通讯 | 23.01 | +0.03 | 0.13% | 121 | 7828 | 1796 | 0.71% | 22.71 | 23.19 | 23.10 | 22.98 |
| 26 | 301129 | 瑞纳智能 | 28.97 | +0.02 | 0.07% | 2350 | 112629 | 32891 | 16.99% | 28.27 | 30.00 | 28.27 | 28.95 |
| 27 | 002243 | 力合科创 | 10.04 | 0.00 | 0.00% | 1814 | 114366 | 11515 | 0.95% | 9.95 | 10.11 | 9.99 | 10.04 |
| 28 | 688396 | 华润微 | 51.15 | 0.00 | 0.00% | 2031 | 137204 | 70351 | 1.03% | 50.75 | 51.83 | 50.99 | 51.15 |
| 29 | 002851 | 麦格米特 | 128.36 | -0.23 | -0.18% | 1259 | 159588 | 206805 | 3.48% | 126.16 | 132.34 | 128.71 | 128.59 |
| 30 | 605111 | 新洁能 | 41.78 | -0.17 | -0.41% | 1122 | 99650 | 41791 | 2.40% | 41.43 | 42.42 | 41.54 | 41.95 |
| 31 | 688478 | 晶升股份 | 35.65 | -0.21 | -0.59% | 81 | 13778 | 4919 | 1.33% | 35.11 | 36.07 | 35.80 | 35.86 |
| 32 | 003031 | 中瓷电子 | 80.85 | -0.53 | -0.65% | 839 | 99762 | 81233 | 2.93% | 78.68 | 83.60 | 82.01 | 81.38 |
| 33 | 002617 | 露笑科技 | 8.77 | -0.06 | -0.68% | 9696 | 693274 | 61116 | 3.67% | 8.71 | 8.92 | 8.77 | 8.83 |
| 34 | 688234 | 天岳先进 | 81.17 | -0.73 | -0.89% | 449 | 48073 | 39239 | 1.12% | 80.94 | 82.70 | 82.00 | 81.90 |
| 35 | 300456 | 赛微电子 | 49.82 | -0.62 | -1.23% | 1 | 278678 | 139322 | 4.66% | 49.30 | 50.85 | 49.70 | 50.44 |
| 36 | 002171 | 楚江新材 | 12.81 | -0.16 | -1.23% | 5089 | 376874 | 48522 | 2.34% | 12.74 | 13.03 | 12.85 | 12.97 |
| 37 | 300316 | 晶盛机电 | 47.40 | -0.61 | -1.27% | 4 | 228851 | 109035 | 1.86% | 47.09 | 48.28 | 47.69 | 48.01 |
| 38 | 003009 | 中天火箭 | 71.89 | -2.05 | -2.77% | 1405 | 79289 | 57124 | 5.10% | 71.01 | 73.50 | 72.61 | 73.94 |
| 39 | 600330 | 天通股份 | 16.28 | -0.59 | -3.50% | 8901 | 1245828 | 204789 | 10.10% | 16.10 | 17.05 | 16.82 | 16.87 |