| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002808 | *ST恒久 | 5.02 | +0.24 | 5.02% | 12 | 23135 | 1155 | 1.40% | 4.92 | 5.02 | 5.00 | 4.78 |
| 2 | 600165 | *ST宁科 | 3.99 | +0.19 | 5.00% | 30 | 974 | 39 | 0.01% | 3.99 | 3.99 | 3.99 | 3.80 |
| 3 | 000669 | ST金鸿 | 3.04 | +0.14 | 4.83% | 76 | 52158 | 1574 | 0.77% | 2.95 | 3.05 | 2.95 | 2.90 |
| 4 | 600107 | ST尔雅 | 6.66 | +0.22 | 3.42% | 129 | 38178 | 2541 | 1.06% | 6.50 | 6.76 | 6.60 | 6.44 |
| 5 | 603389 | *ST亚振 | 36.00 | +1.14 | 3.27% | 69 | 28352 | 10311 | 1.08% | 34.50 | 36.60 | 36.60 | 34.86 |
| 6 | 600599 | *ST熊猫 | 9.08 | +0.26 | 2.95% | 11 | 17549 | 1600 | 1.06% | 8.96 | 9.24 | 9.00 | 8.82 |
| 7 | 600608 | *ST沪科 | 3.57 | +0.09 | 2.59% | 27 | 30274 | 1084 | 0.95% | 3.51 | 3.65 | 3.60 | 3.48 |
| 8 | 000908 | *ST景峰 | 7.78 | +0.15 | 1.97% | 286 | 24530 | 1902 | 0.28% | 7.65 | 7.84 | 7.66 | 7.63 |
| 9 | 002647 | *ST仁东 | 7.21 | +0.13 | 1.84% | 228 | 11432 | 819 | 0.17% | 7.10 | 7.24 | 7.10 | 7.08 |
| 10 | 002388 | ST新亚 | 5.75 | +0.10 | 1.77% | 163 | 16357 | 934 | 0.32% | 5.64 | 5.76 | 5.65 | 5.65 |
| 11 | 603398 | *ST沐邦 | 7.55 | +0.13 | 1.75% | 15 | 13552 | 1017 | 0.31% | 7.41 | 7.57 | 7.41 | 7.42 |
| 12 | 300097 | ST智云 | 6.83 | +0.10 | 1.49% | 96 | 9141 | 622 | 0.34% | 6.71 | 6.84 | 6.71 | 6.73 |
| 13 | 000609 | ST中迪 | 10.43 | +0.15 | 1.46% | 185 | 95337 | 9972 | 3.28% | 10.11 | 10.65 | 10.65 | 10.28 |
| 14 | 300147 | ST香雪 | 9.13 | +0.13 | 1.44% | 12 | 16160 | 1477 | 0.25% | 9.00 | 9.23 | 9.03 | 9.00 |
| 15 | 300020 | ST银江 | 3.53 | +0.05 | 1.44% | 20 | 16882 | 597 | 0.22% | 3.50 | 3.56 | 3.50 | 3.48 |
| 16 | 002528 | ST英飞拓 | 2.88 | +0.04 | 1.41% | 2 | 9115 | 262 | 0.09% | 2.83 | 2.89 | 2.85 | 2.84 |
| 17 | 603789 | *ST星农 | 5.35 | +0.07 | 1.33% | 49 | 2103 | 112 | 0.08% | 5.28 | 5.37 | 5.31 | 5.28 |
| 18 | 600193 | *ST创兴 | 3.86 | +0.05 | 1.31% | 214 | 5707 | 218 | 0.13% | 3.80 | 3.86 | 3.82 | 3.81 |
| 19 | 000608 | *ST阳光 | 2.38 | +0.03 | 1.28% | 3 | 8052 | 190 | 0.11% | 2.34 | 2.38 | 2.35 | 2.35 |
| 20 | 002822 | *ST中装 | 3.98 | +0.05 | 1.27% | 230 | 37059 | 1482 | 0.46% | 3.95 | 4.04 | 4.02 | 3.93 |
| 21 | 002214 | *ST大立 | 16.97 | +0.21 | 1.25% | 6 | 2912 | 494 | 0.06% | 16.76 | 17.02 | 16.76 | 16.76 |
| 22 | 300343 | ST联创 | 5.70 | +0.07 | 1.24% | 43 | 12510 | 713 | 0.12% | 5.66 | 5.74 | 5.67 | 5.63 |
| 23 | 300472 | *ST新元 | 8.27 | +0.10 | 1.22% | 38 | 7182 | 592 | 0.27% | 8.12 | 8.30 | 8.15 | 8.17 |
| 24 | 300096 | ST易联众 | 7.89 | +0.09 | 1.15% | 8 | 11551 | 904 | 0.27% | 7.72 | 7.92 | 7.82 | 7.80 |
| 25 | 000793 | ST华闻 | 2.79 | +0.03 | 1.09% | 1 | 10756 | 299 | 0.05% | 2.76 | 2.79 | 2.77 | 2.76 |
| 26 | 300052 | ST中青宝 | 11.52 | +0.12 | 1.05% | 5 | 7632 | 878 | 0.29% | 11.41 | 11.58 | 11.41 | 11.40 |
| 27 | 003004 | *ST声迅 | 21.98 | +0.21 | 0.96% | 6 | 645 | 141 | 0.09% | 21.65 | 21.98 | 21.77 | 21.77 |
| 28 | 002211 | ST宏达 | 3.15 | +0.03 | 0.96% | 3 | 4738 | 149 | 0.11% | 3.12 | 3.16 | 3.12 | 3.12 |
| 29 | 300165 | ST天瑞 | 4.50 | +0.04 | 0.90% | 500 | 3848 | 172 | 0.09% | 4.46 | 4.50 | 4.46 | 4.46 |
| 30 | 603559 | ST通脉 | 8.16 | +0.07 | 0.87% | 2 | 1365 | 110 | 0.03% | 8.03 | 8.19 | 8.11 | 8.09 |
| 31 | 688184 | ST帕瓦 | 9.38 | +0.08 | 0.86% | 17 | 392 | 36 | 0.04% | 9.26 | 9.38 | 9.26 | 9.30 |
| 32 | 002197 | ST证通 | 9.52 | +0.08 | 0.85% | 32 | 11480 | 1092 | 0.21% | 9.45 | 9.55 | 9.45 | 9.44 |
| 33 | 603007 | *ST花王 | 5.12 | +0.04 | 0.79% | 10 | 8367 | 427 | 0.17% | 5.04 | 5.13 | 5.04 | 5.08 |
| 34 | 002656 | *ST摩登 | 2.71 | +0.02 | 0.74% | 811 | 11856 | 321 | 0.18% | 2.70 | 2.72 | 2.70 | 2.69 |
| 35 | 300211 | *ST亿通 | 8.24 | +0.06 | 0.73% | 72 | 3075 | 253 | 0.10% | 8.19 | 8.28 | 8.19 | 8.18 |
| 36 | 002569 | *ST步森 | 9.77 | +0.07 | 0.72% | 7 | 2469 | 239 | 0.18% | 9.61 | 9.77 | 9.73 | 9.70 |
| 37 | 603869 | ST智知 | 10.62 | +0.07 | 0.66% | 12 | 1044 | 110 | 0.02% | 10.45 | 10.64 | 10.54 | 10.55 |
| 38 | 600365 | ST通葡 | 3.22 | +0.02 | 0.63% | 36 | 1066 | 34 | 0.02% | 3.19 | 3.22 | 3.19 | 3.20 |
| 39 | 300159 | *ST新研 | 3.23 | +0.02 | 0.62% | 252 | 90730 | 2945 | 0.62% | 3.21 | 3.29 | 3.29 | 3.21 |
| 40 | 002592 | ST八菱 | 6.84 | +0.04 | 0.59% | 11 | 3694 | 251 | 0.14% | 6.77 | 6.84 | 6.79 | 6.80 |
| 41 | 000909 | ST数源 | 5.37 | +0.03 | 0.56% | 3 | 260 | 14 | 0.01% | 5.34 | 5.37 | 5.37 | 5.34 |
| 42 | 603828 | ST柯利达 | 7.89 | +0.04 | 0.51% | 4 | 8215 | 647 | 0.14% | 7.81 | 7.94 | 7.83 | 7.85 |
| 43 | 300044 | ST赛为 | 4.03 | +0.02 | 0.50% | 70 | 7343 | 296 | 0.10% | 4.02 | 4.04 | 4.03 | 4.01 |
| 44 | 688287 | *ST观典 | 6.07 | +0.03 | 0.50% | 19 | 6327 | 383 | 0.17% | 6.03 | 6.13 | 6.13 | 6.04 |
| 45 | 300376 | ST易事特 | 6.02 | +0.03 | 0.50% | 15 | 11639 | 699 | 0.05% | 5.99 | 6.04 | 6.00 | 5.99 |
| 46 | 000615 | *ST美谷 | 4.07 | +0.02 | 0.49% | 7 | 10096 | 410 | 0.13% | 4.04 | 4.09 | 4.05 | 4.05 |
| 47 | 002742 | *ST三圣 | 4.65 | +0.02 | 0.43% | 334 | 2670 | 124 | 0.05% | 4.63 | 4.66 | 4.63 | 4.63 |
| 48 | 002872 | ST天圣 | 4.81 | +0.02 | 0.42% | 61 | 2033 | 97 | 0.09% | 4.77 | 4.82 | 4.78 | 4.79 |
| 49 | 002005 | ST德豪 | 2.57 | +0.01 | 0.39% | 4 | 8528 | 219 | 0.05% | 2.56 | 2.60 | 2.58 | 2.56 |
| 50 | 000752 | ST西发 | 10.43 | +0.04 | 0.38% | 32 | 3929 | 409 | 0.15% | 10.34 | 10.49 | 10.39 | 10.39 |
| 51 | 002529 | *ST海源 | 6.71 | +0.02 | 0.30% | 3 | 2035 | 136 | 0.08% | 6.66 | 6.71 | 6.68 | 6.69 |
| 52 | 000972 | *ST中基 | 3.68 | +0.01 | 0.27% | 5 | 1895 | 70 | 0.02% | 3.66 | 3.68 | 3.68 | 3.67 |
| 53 | 603377 | ST东时 | 3.71 | +0.01 | 0.27% | 181 | 3003 | 111 | 0.04% | 3.68 | 3.72 | 3.72 | 3.70 |
| 54 | 300338 | ST开元 | 3.89 | +0.01 | 0.26% | 99 | 2198 | 85 | 0.06% | 3.86 | 3.91 | 3.87 | 3.88 |
| 55 | 600777 | *ST新潮 | 3.84 | +0.01 | 0.26% | 90 | 7741 | 296 | 0.01% | 3.82 | 3.84 | 3.83 | 3.83 |
| 56 | 300555 | ST路通 | 13.37 | +0.03 | 0.22% | 308 | 2666 | 354 | 0.13% | 13.17 | 13.38 | 13.17 | 13.34 |
| 57 | 300167 | ST迪威迅 | 5.09 | +0.01 | 0.20% | 10 | 3639 | 185 | 0.10% | 5.07 | 5.11 | 5.08 | 5.08 |
| 58 | 300326 | ST凯利 | 5.50 | +0.01 | 0.18% | 26 | 771 | 43 | 0.01% | 5.50 | 5.54 | 5.50 | 5.49 |
| 59 | 300175 | ST朗源 | 5.54 | +0.01 | 0.18% | 26 | 1144 | 63 | 0.02% | 5.53 | 5.57 | 5.53 | 5.53 |
| 60 | 300125 | *ST聆达 | 7.26 | +0.01 | 0.14% | 152 | 7282 | 527 | 0.27% | 7.12 | 7.29 | 7.16 | 7.25 |
| 61 | 603721 | *ST天择 | 17.76 | +0.02 | 0.11% | 5 | 640 | 114 | 0.05% | 17.76 | 17.95 | 17.80 | 17.74 |
| 62 | 600136 | ST明诚 | 1.64 | 0.00 | 0.00% | 83 | 13588 | 222 | 0.07% | 1.63 | 1.65 | 1.64 | 1.64 |
| 63 | 002076 | *ST星光 | 2.02 | 0.00 | 0.00% | 79 | 14222 | 287 | 0.14% | 2.01 | 2.03 | 2.02 | 2.02 |
| 64 | 002586 | *ST围海 | 4.06 | 0.00 | 0.00% | 50 | 2495 | 101 | 0.02% | 4.05 | 4.07 | 4.07 | 4.06 |
| 65 | 300268 | *ST佳沃 | 12.84 | 0.00 | 0.00% | 4 | 1192 | 154 | 0.09% | 12.77 | 12.97 | 12.77 | 12.84 |
| 66 | 002253 | *ST智胜 | 10.33 | 0.00 | 0.00% | 192 | 8553 | 883 | 0.41% | 10.22 | 10.43 | 10.22 | 10.33 |
| 67 | 600636 | *ST国化 | 8.46 | 0.00 | 0.00% | 210 | 3003 | 254 | 0.07% | 8.44 | 8.50 | 8.49 | 8.46 |
| 68 | 600381 | *ST春天 | 4.33 | 0.00 | 0.00% | 1 | 1690 | 73 | 0.03% | 4.32 | 4.34 | 4.33 | 4.33 |
| 69 | 002024 | ST易购 | 1.71 | 0.00 | 0.00% | 13 | 18579 | 317 | 0.02% | 1.70 | 1.71 | 1.70 | 1.71 |
| 70 | 300301 | ST长方 | 2.39 | 0.00 | 0.00% | 69 | 12704 | 302 | 0.16% | 2.37 | 2.40 | 2.37 | 2.39 |
| 71 | 000711 | ST京蓝 | 1.68 | 0.00 | 0.00% | 100 | 50790 | 849 | 0.22% | 1.67 | 1.68 | 1.67 | 1.68 |
| 72 | 600238 | *ST椰岛 | 6.38 | 0.00 | 0.00% | 4 | 3078 | 196 | 0.07% | 6.35 | 6.44 | 6.38 | 6.38 |
| 73 | 688511 | *ST天微 | 22.90 | -0.02 | -0.09% | 2 | 800 | 182 | 0.08% | 22.75 | 22.90 | 22.75 | 22.92 |
| 74 | 920305 | *ST云创 | 10.19 | -0.01 | -0.10% | 1 | 1037 | 106 | 0.13% | 10.17 | 10.29 | 10.20 | 10.20 |
| 75 | 600360 | *ST华微 | 7.87 | -0.01 | -0.13% | 12 | 11382 | 896 | 0.12% | 7.85 | 7.90 | 7.88 | 7.88 |
| 76 | 002200 | *ST交投 | 7.42 | -0.01 | -0.13% | 3 | 2934 | 217 | 0.15% | 7.35 | 7.45 | 7.45 | 7.43 |
| 77 | 002650 | ST加加 | 6.97 | -0.01 | -0.14% | 2 | 1925 | 134 | 0.02% | 6.96 | 7.00 | 6.98 | 6.98 |
| 78 | 600358 | ST联合 | 5.78 | -0.01 | -0.17% | 30 | 4701 | 272 | 0.09% | 5.77 | 5.81 | 5.78 | 5.79 |
| 79 | 300419 | ST浩丰 | 6.05 | -0.01 | -0.17% | 1104 | 6560 | 398 | 0.18% | 6.05 | 6.11 | 6.08 | 6.06 |
| 80 | 000595 | *ST宝实 | 5.48 | -0.01 | -0.18% | 268 | 3708 | 204 | 0.03% | 5.48 | 5.52 | 5.48 | 5.49 |
| 81 | 300029 | *ST天龙 | 5.53 | -0.01 | -0.18% | 2 | 3568 | 198 | 0.18% | 5.51 | 5.62 | 5.56 | 5.54 |
| 82 | 688646 | ST逸飞 | 35.68 | -0.09 | -0.25% | 30 | 235 | 84 | 0.04% | 35.60 | 35.81 | 35.60 | 35.77 |
| 83 | 300205 | *ST天喻 | 3.65 | -0.01 | -0.27% | 10 | 3289 | 120 | 0.08% | 3.61 | 3.69 | 3.67 | 3.66 |
| 84 | 600289 | ST信通 | 6.69 | -0.02 | -0.30% | 2 | 5888 | 391 | 0.10% | 6.63 | 6.73 | 6.73 | 6.71 |
| 85 | 603557 | ST起步 | 2.62 | -0.01 | -0.38% | 10 | 9076 | 237 | 0.15% | 2.59 | 2.63 | 2.61 | 2.63 |
| 86 | 002168 | *ST惠程 | 3.47 | -0.02 | -0.57% | 3 | 2124 | 74 | 0.03% | 3.46 | 3.51 | 3.51 | 3.49 |
| 87 | 600892 | *ST大晟 | 3.32 | -0.02 | -0.60% | 2 | 7157 | 238 | 0.13% | 3.31 | 3.34 | 3.32 | 3.34 |
| 88 | 300313 | *ST天山 | 8.16 | -0.05 | -0.61% | 87 | 1952 | 160 | 0.10% | 8.16 | 8.27 | 8.26 | 8.21 |
| 89 | 300391 | *ST长药 | 1.50 | -0.01 | -0.66% | 3 | 51588 | 769 | 1.47% | 1.47 | 1.53 | 1.48 | 1.51 |
| 90 | 000656 | *ST金科 | 1.46 | -0.01 | -0.68% | 100 | 65478 | 957 | 0.09% | 1.46 | 1.47 | 1.46 | 1.47 |
| 91 | 600421 | *ST华嵘 | 7.15 | -0.05 | -0.69% | 120 | 6148 | 442 | 0.31% | 7.14 | 7.26 | 7.17 | 7.20 |
| 92 | 600568 | ST中珠 | 2.57 | -0.02 | -0.77% | 23 | 36287 | 932 | 0.22% | 2.56 | 2.60 | 2.59 | 2.59 |
| 93 | 000488 | ST晨鸣 | 2.12 | -0.02 | -0.93% | 53 | 23104 | 490 | 0.14% | 2.11 | 2.13 | 2.12 | 2.14 |
| 94 | 002199 | *ST东晶 | 7.87 | -0.08 | -1.01% | 256 | 2040 | 161 | 0.08% | 7.87 | 8.00 | 7.95 | 7.95 |
| 95 | 002485 | ST雪发 | 3.77 | -0.06 | -1.57% | 17 | 17978 | 672 | 0.33% | 3.70 | 3.79 | 3.72 | 3.83 |
| 96 | 600355 | *ST精伦 | 1.97 | -0.08 | -3.90% | 13 | 224358 | 4377 | 4.56% | 1.95 | 1.97 | 1.95 | 2.05 |
| 97 | 002289 | *ST宇顺 | 24.73 | -1.18 | -4.55% | 45 | 16038 | 4010 | 0.57% | 24.61 | 25.54 | 25.54 | 25.91 |
| 98 | 603843 | *ST正平 | 4.47 | -0.23 | -4.89% | 5 | 22647 | 1012 | 0.32% | 4.47 | 4.47 | 4.47 | 4.70 |
| 99 | 300506 | *ST名家 | 4.19 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.19 |
| 100 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.02 |