| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300840 | 酷特智能 | 17.25 | +2.05 | 13.49% | 7 | 146644 | 24675 | 8.28% | 15.85 | 17.71 | 15.99 | 15.20 |
| 2 | 688531 | 日联科技 | 113.79 | +11.27 | 10.99% | 5 | 77530 | 91003 | 6.75% | 111.11 | 121.71 | 111.97 | 102.52 |
| 3 | 000009 | 中国宝安 | 7.87 | +0.72 | 10.07% | 10 | 1443185 | 110525 | 5.60% | 6.90 | 7.87 | 6.97 | 7.15 |
| 4 | 002957 | 科瑞技术 | 33.83 | +3.08 | 10.02% | 1 | 91224 | 30718 | 2.18% | 32.90 | 33.83 | 32.92 | 30.75 |
| 5 | 603031 | 安孚科技 | 37.47 | +3.41 | 10.01% | 1 | 189100 | 70508 | 6.01% | 36.01 | 37.47 | 36.01 | 34.06 |
| 6 | 003036 | 泰坦股份 | 45.05 | +4.10 | 10.01% | 69 | 47585 | 21251 | 2.20% | 41.86 | 45.05 | 42.57 | 40.95 |
| 7 | 603067 | 振华股份 | 31.14 | +2.83 | 10.00% | 2 | 211223 | 65219 | 2.80% | 30.00 | 31.14 | 30.00 | 28.31 |
| 8 | 300530 | 领湃科技 | 20.88 | +1.68 | 8.75% | 1 | 151855 | 30119 | 8.83% | 18.65 | 21.00 | 19.11 | 19.20 |
| 9 | 688813 | XD泰金新 | 99.00 | +7.70 | 8.43% | 136 | 30633 | 31363 | 10.18% | 99.00 | 105.79 | 101.75 | 91.30 |
| 10 | 301326 | 捷邦科技 | 78.88 | +5.88 | 8.05% | 71 | 19250 | 15313 | 2.67% | 76.46 | 82.37 | 76.88 | 73.00 |
| 11 | 000338 | 潍柴动力 | 27.95 | +1.99 | 7.67% | 1 | 1284283 | 360127 | 2.59% | 27.55 | 28.44 | 27.55 | 25.96 |
| 12 | 603626 | 科森科技 | 13.00 | +0.91 | 7.53% | 1 | 545687 | 71660 | 9.83% | 12.52 | 13.30 | 12.53 | 12.09 |
| 13 | 688683 | 莱尔科技 | 29.30 | +2.00 | 7.33% | 297 | 26806 | 8010 | 1.66% | 27.72 | 31.15 | 27.99 | 27.30 |
| 14 | 002850 | 科达利 | 182.31 | +11.71 | 6.86% | 1 | 67669 | 121644 | 3.23% | 174.00 | 183.10 | 174.60 | 170.60 |
| 15 | 002203 | 海亮股份 | 18.37 | +1.12 | 6.49% | 5 | 411431 | 75806 | 1.86% | 17.78 | 18.88 | 17.78 | 17.25 |
| 16 | 603778 | 国晟科技 | 9.04 | +0.54 | 6.35% | 38 | 802623 | 72868 | 12.49% | 8.64 | 9.35 | 8.64 | 8.50 |
| 17 | 688411 | 海博思创 | 204.06 | +12.03 | 6.26% | 3 | 45657 | 91960 | 3.44% | 195.09 | 207.73 | 195.99 | 192.03 |
| 18 | 300632 | 光莆股份 | 15.89 | +0.91 | 6.07% | 27 | 197751 | 32214 | 8.94% | 15.85 | 16.86 | 16.04 | 14.98 |
| 19 | 603186 | 华正新材 | 107.99 | +6.18 | 6.07% | 3 | 170133 | 188107 | 10.85% | 106.95 | 111.99 | 111.99 | 101.81 |
| 20 | 688333 | 铂力特 | 81.41 | +4.61 | 6.00% | 2 | 148253 | 124483 | 5.40% | 81.33 | 86.61 | 84.00 | 76.80 |
| 21 | 688170 | 德龙激光 | 43.73 | +2.47 | 5.99% | 1 | 53866 | 24206 | 5.21% | 43.68 | 46.50 | 44.60 | 41.26 |
| 22 | 301617 | 博苑新材 | 45.12 | +2.45 | 5.74% | 5 | 15821 | 7133 | 2.29% | 43.60 | 46.00 | 44.80 | 42.67 |
| 23 | 688392 | 骄成超声 | 126.64 | +6.65 | 5.54% | 153 | 49407 | 65343 | 4.27% | 126.10 | 138.50 | 133.00 | 119.99 |
| 24 | 688551 | 科威尔 | 34.30 | +1.70 | 5.21% | 600 | 34876 | 12420 | 3.20% | 34.24 | 36.99 | 34.98 | 32.60 |
| 25 | 300587 | 天铁科技 | 4.29 | +0.21 | 5.15% | 3 | 586973 | 24977 | 5.58% | 4.05 | 4.46 | 4.11 | 4.08 |
| 26 | 002245 | 蔚蓝锂芯 | 15.88 | +0.76 | 5.03% | 25 | 940097 | 151999 | 5.85% | 15.77 | 16.47 | 15.77 | 15.12 |
| 27 | 603683 | 晶华新材 | 14.01 | +0.67 | 5.02% | 14 | 406594 | 57121 | 14.11% | 13.66 | 14.35 | 13.69 | 13.34 |
| 28 | 688733 | 壹石通 | 25.28 | +1.19 | 4.94% | 10 | 72702 | 18901 | 3.64% | 25.20 | 26.88 | 25.50 | 24.09 |
| 29 | 603052 | 可川科技 | 46.49 | +2.19 | 4.94% | 417 | 53368 | 25540 | 2.84% | 46.49 | 48.73 | 47.37 | 44.30 |
| 30 | 000559 | 万向钱潮 | 11.23 | +0.52 | 4.86% | 3 | 607137 | 67951 | 1.83% | 10.90 | 11.39 | 10.90 | 10.71 |
| 31 | 603895 | 天永智能 | 22.93 | +1.04 | 4.75% | 161 | 33701 | 7677 | 3.12% | 21.51 | 23.50 | 21.86 | 21.89 |
| 32 | 300283 | 温州宏丰 | 12.92 | +0.58 | 4.70% | 4 | 449962 | 59899 | 12.25% | 12.90 | 13.70 | 13.32 | 12.34 |
| 33 | 603032 | 德新科技 | 17.25 | +0.77 | 4.67% | 5 | 109220 | 19073 | 4.69% | 16.85 | 17.85 | 16.85 | 16.48 |
| 34 | 002068 | 黑猫股份 | 7.64 | +0.34 | 4.66% | 63 | 382308 | 29177 | 5.20% | 7.42 | 7.78 | 7.47 | 7.30 |
| 35 | 002882 | 金龙羽 | 22.60 | +0.98 | 4.53% | 3 | 300222 | 64951 | 12.17% | 20.53 | 23.29 | 20.53 | 21.62 |
| 36 | 688818 | 电科蓝天 | 43.17 | +1.82 | 4.40% | 6 | 104243 | 45763 | 7.90% | 42.80 | 44.86 | 42.80 | 41.35 |
| 37 | 920284 | 灵鸽科技 | 18.19 | +0.75 | 4.30% | 702 | 56653 | 10122 | 8.45% | 17.00 | 18.88 | 17.00 | 17.44 |
| 38 | 300586 | 美联新材 | 7.56 | +0.31 | 4.28% | 8 | 306789 | 23795 | 5.74% | 7.55 | 8.01 | 7.71 | 7.25 |
| 39 | 301599 | 理奇智能 | 32.88 | +1.34 | 4.25% | 6 | 43721 | 14558 | 7.99% | 32.25 | 34.21 | 32.35 | 31.54 |
| 40 | 688184 | ST帕瓦 | 10.85 | +0.44 | 4.23% | 622 | 7566 | 808 | 0.77% | 10.39 | 10.87 | 10.42 | 10.41 |
| 41 | 301121 | 紫建电子 | 30.54 | +1.24 | 4.23% | 10 | 22465 | 6797 | 4.44% | 29.66 | 30.85 | 29.66 | 29.30 |
| 42 | 605088 | 冠盛股份 | 20.22 | +0.80 | 4.12% | 10 | 55788 | 11254 | 2.77% | 19.59 | 20.49 | 19.59 | 19.42 |
| 43 | 001266 | 宏英智能 | 30.06 | +1.18 | 4.09% | 11 | 32882 | 9999 | 5.65% | 29.74 | 30.87 | 29.77 | 28.88 |
| 44 | 301217 | 铜冠铜箔 | 82.62 | +3.11 | 3.91% | 2 | 412719 | 358518 | 4.98% | 82.45 | 91.79 | 88.00 | 79.51 |
| 45 | 002741 | 光华科技 | 20.86 | +0.77 | 3.83% | 1 | 221561 | 47199 | 5.15% | 20.84 | 21.85 | 21.37 | 20.09 |
| 46 | 603051 | 鹿山新材 | 18.29 | +0.66 | 3.74% | 3 | 54937 | 10019 | 3.40% | 17.91 | 18.50 | 17.96 | 17.63 |
| 47 | 301511 | 德福科技 | 66.30 | +2.38 | 3.72% | 1 | 289112 | 204679 | 7.72% | 66.13 | 74.60 | 71.28 | 63.92 |
| 48 | 300068 | ST南都 | 4.19 | +0.15 | 3.71% | 100 | 449199 | 18679 | 5.26% | 4.05 | 4.26 | 4.05 | 4.04 |
| 49 | 001207 | 联科科技 | 15.42 | +0.55 | 3.70% | 2 | 48461 | 7424 | 1.66% | 14.92 | 15.58 | 14.92 | 14.87 |
| 50 | 600869 | 远东股份 | 13.29 | +0.47 | 3.67% | 2 | 1102868 | 151914 | 4.97% | 13.25 | 14.10 | 13.65 | 12.82 |
| 51 | 300409 | 道氏技术 | 18.16 | +0.63 | 3.59% | 3 | 341713 | 62091 | 4.91% | 17.68 | 18.39 | 17.80 | 17.53 |
| 52 | 002227 | *ST特迅 | 6.10 | +0.21 | 3.57% | 10 | 29711 | 1784 | 1.21% | 5.88 | 6.13 | 5.88 | 5.89 |
| 53 | 688595 | 芯海科技 | 26.66 | +0.92 | 3.57% | 2 | 44443 | 12062 | 3.08% | 26.66 | 27.71 | 26.99 | 25.74 |
| 54 | 920779 | 武汉蓝电 | 24.84 | +0.84 | 3.50% | 295 | 33973 | 8234 | 16.97% | 23.00 | 25.78 | 23.00 | 24.00 |
| 55 | 300217 | 东方电热 | 4.51 | +0.15 | 3.44% | 46 | 311419 | 14017 | 2.54% | 4.42 | 4.55 | 4.46 | 4.36 |
| 56 | 300343 | 联创股份 | 5.84 | +0.19 | 3.36% | 10 | 221642 | 12879 | 2.08% | 5.70 | 5.87 | 5.76 | 5.65 |
| 57 | 300694 | 蠡湖股份 | 9.84 | +0.31 | 3.25% | 6 | 54385 | 5326 | 2.51% | 9.61 | 9.90 | 9.61 | 9.53 |
| 58 | 920522 | 纳科诺尔 | 22.34 | +0.69 | 3.19% | 1157 | 98582 | 21410 | 5.42% | 20.81 | 23.00 | 21.02 | 21.65 |
| 59 | 002056 | 横店东磁 | 20.79 | +0.64 | 3.18% | 3 | 402259 | 85260 | 2.48% | 20.73 | 21.63 | 20.93 | 20.15 |
| 60 | 300819 | 聚杰微纤 | 41.25 | +1.25 | 3.13% | 3 | 75116 | 33184 | 5.57% | 41.13 | 46.99 | 42.55 | 40.00 |
| 61 | 002915 | 中欣氟材 | 16.12 | +0.48 | 3.07% | 10 | 72255 | 11640 | 2.51% | 15.84 | 16.25 | 15.89 | 15.64 |
| 62 | 300410 | 正业科技 | 6.84 | +0.20 | 3.01% | 1 | 225717 | 15696 | 6.15% | 6.83 | 7.09 | 6.91 | 6.64 |
| 63 | 688529 | 豪森智能 | 13.80 | +0.40 | 2.99% | 122 | 17181 | 2376 | 1.02% | 13.43 | 14.03 | 13.72 | 13.40 |
| 64 | 920508 | 殷图网联 | 15.54 | +0.45 | 2.98% | 115 | 13969 | 2152 | 4.38% | 15.07 | 15.85 | 15.07 | 15.09 |
| 65 | 002734 | 利民股份 | 13.50 | +0.39 | 2.97% | 4 | 127667 | 17161 | 2.94% | 13.15 | 13.74 | 13.15 | 13.11 |
| 66 | 605100 | 华丰股份 | 29.23 | +0.84 | 2.96% | 555 | 55998 | 16274 | 2.35% | 28.14 | 30.30 | 29.50 | 28.39 |
| 67 | 600522 | 中天科技 | 28.52 | +0.82 | 2.96% | 17 | 2543842 | 747516 | 7.45% | 28.51 | 30.10 | 29.60 | 27.70 |
| 68 | 688388 | 嘉元科技 | 23.05 | +0.65 | 2.90% | 2 | 369714 | 88452 | 5.60% | 23.03 | 24.88 | 23.82 | 22.40 |
| 69 | 688499 | 利元亨 | 34.21 | +0.96 | 2.89% | 5 | 39169 | 13494 | 2.32% | 33.52 | 34.88 | 33.98 | 33.25 |
| 70 | 002407 | 多氟多 | 31.44 | +0.88 | 2.88% | 5 | 1585136 | 506403 | 14.69% | 31.20 | 32.88 | 31.80 | 30.56 |
| 71 | 688035 | 德邦科技 | 54.21 | +1.51 | 2.87% | 268 | 62754 | 35476 | 4.41% | 54.05 | 59.09 | 57.00 | 52.70 |
| 72 | 688646 | ST逸飞 | 57.50 | +1.60 | 2.86% | 160 | 9531 | 5478 | 1.57% | 56.00 | 58.87 | 58.19 | 55.90 |
| 73 | 002371 | 北方华创 | 687.00 | +18.93 | 2.83% | 1 | 138743 | 981717 | 1.91% | 686.35 | 728.00 | 728.00 | 668.07 |
| 74 | 300484 | 蓝海华腾 | 12.38 | +0.34 | 2.82% | 672 | 39255 | 4862 | 2.36% | 12.22 | 12.49 | 12.28 | 12.04 |
| 75 | 300684 | 中石科技 | 43.31 | +1.18 | 2.80% | 15 | 164357 | 73440 | 8.04% | 43.01 | 46.46 | 45.20 | 42.13 |
| 76 | 300041 | 回天新材 | 10.32 | +0.28 | 2.79% | 2 | 277494 | 28935 | 5.10% | 10.27 | 10.64 | 10.36 | 10.04 |
| 77 | 688199 | 久日新材 | 20.37 | +0.55 | 2.77% | 5 | 65228 | 13546 | 4.05% | 20.37 | 21.17 | 20.69 | 19.82 |
| 78 | 301150 | 中一科技 | 32.98 | +0.88 | 2.74% | 11 | 205598 | 70346 | 6.77% | 32.95 | 35.63 | 34.48 | 32.10 |
| 79 | 002324 | 普利特 | 9.10 | +0.24 | 2.71% | 6 | 274874 | 24863 | 3.54% | 8.94 | 9.12 | 8.94 | 8.86 |
| 80 | 300317 | 珈伟新能 | 4.57 | +0.12 | 2.70% | 10 | 1102331 | 50742 | 13.30% | 4.44 | 4.70 | 4.48 | 4.45 |
| 81 | 300619 | 金银河 | 22.88 | +0.60 | 2.69% | 347 | 50623 | 11693 | 2.66% | 22.60 | 23.53 | 22.60 | 22.28 |
| 82 | 301325 | 曼恩斯特 | 29.58 | +0.77 | 2.67% | 1 | 18004 | 5329 | 1.25% | 29.30 | 29.95 | 29.30 | 28.81 |
| 83 | 300109 | 新开源 | 12.34 | +0.32 | 2.66% | 2 | 73454 | 9029 | 1.42% | 12.13 | 12.47 | 12.20 | 12.02 |
| 84 | 300473 | 德尔股份 | 20.76 | +0.53 | 2.62% | 8 | 44451 | 9312 | 2.95% | 20.55 | 21.22 | 20.63 | 20.23 |
| 85 | 300490 | 华自科技 | 11.39 | +0.28 | 2.52% | 10 | 154503 | 17647 | 3.93% | 11.30 | 11.56 | 11.31 | 11.11 |
| 86 | 300037 | 新宙邦 | 62.60 | +1.54 | 2.52% | 2 | 227622 | 145764 | 4.16% | 62.59 | 65.58 | 63.70 | 61.06 |
| 87 | 002591 | 恒大高新 | 5.77 | +0.14 | 2.49% | 40 | 99179 | 5726 | 4.44% | 5.64 | 5.83 | 5.64 | 5.63 |
| 88 | 002254 | 泰和新材 | 11.40 | +0.27 | 2.43% | 3 | 261178 | 30343 | 3.07% | 11.40 | 11.88 | 11.51 | 11.13 |
| 89 | 002643 | 万润股份 | 12.78 | +0.30 | 2.40% | 5 | 290353 | 37828 | 3.22% | 12.75 | 13.35 | 12.99 | 12.48 |
| 90 | 002598 | ST章鼓 | 6.51 | +0.15 | 2.36% | 1181 | 23399 | 1511 | 0.82% | 6.36 | 6.51 | 6.40 | 6.36 |
| 91 | 300057 | 万顺新材 | 6.08 | +0.14 | 2.36% | 12 | 335482 | 20565 | 4.04% | 6.06 | 6.23 | 6.07 | 5.94 |
| 92 | 688516 | 奥特维 | 37.90 | +0.87 | 2.35% | 2 | 81067 | 31116 | 2.58% | 37.77 | 39.05 | 38.00 | 37.03 |
| 93 | 688598 | 金博股份 | 25.29 | +0.56 | 2.26% | 10 | 118909 | 31173 | 5.84% | 25.25 | 27.21 | 26.60 | 24.73 |
| 94 | 688006 | 杭可科技 | 20.92 | +0.46 | 2.25% | 1101 | 119637 | 25291 | 1.98% | 20.84 | 21.52 | 20.98 | 20.46 |
| 95 | 600078 | 澄星股份 | 9.56 | +0.21 | 2.25% | 20 | 169498 | 16273 | 2.56% | 9.45 | 9.68 | 9.45 | 9.35 |
| 96 | 920719 | 宁新新材 | 7.86 | +0.17 | 2.21% | 167 | 10812 | 847 | 1.45% | 7.74 | 7.94 | 7.80 | 7.69 |
| 97 | 002845 | 同兴达 | 12.04 | +0.26 | 2.21% | 21 | 89665 | 10859 | 3.58% | 12.01 | 12.25 | 12.14 | 11.78 |
| 98 | 603527 | 众源新材 | 9.15 | +0.19 | 2.12% | 6 | 67331 | 6188 | 2.12% | 9.09 | 9.27 | 9.09 | 8.96 |
| 99 | 002733 | 雄韬股份 | 17.18 | +0.35 | 2.08% | 2 | 143339 | 25079 | 3.89% | 17.17 | 17.77 | 17.40 | 16.83 |
| 100 | 688707 | 振华新材 | 10.39 | +0.21 | 2.06% | 657 | 61349 | 6384 | 1.21% | 10.30 | 10.50 | 10.40 | 10.18 |
| 101 | 002455 | 百川股份 | 6.46 | +0.13 | 2.05% | 8 | 312188 | 20102 | 4.72% | 6.34 | 6.49 | 6.35 | 6.33 |
| 102 | 002846 | 英联股份 | 10.96 | +0.22 | 2.05% | 5 | 308144 | 32374 | 11.84% | 10.22 | 11.10 | 10.53 | 10.74 |
| 103 | 688157 | 松井股份 | 18.50 | +0.36 | 1.98% | 320 | 24148 | 4473 | 1.29% | 18.19 | 18.90 | 18.19 | 18.14 |
| 104 | 300019 | 硅宝科技 | 14.44 | +0.28 | 1.98% | 4 | 75340 | 10923 | 2.04% | 14.25 | 14.78 | 14.25 | 14.16 |
| 105 | 300173 | ST福能 | 3.10 | +0.06 | 1.97% | 2398 | 64259 | 1986 | 0.87% | 3.05 | 3.11 | 3.05 | 3.04 |
| 106 | 000630 | 铜陵有色 | 6.21 | +0.12 | 1.97% | 5 | 2606663 | 162214 | 2.34% | 6.16 | 6.29 | 6.19 | 6.09 |
| 107 | 603429 | *ST集友 | 7.36 | +0.14 | 1.94% | 399 | 34296 | 2521 | 0.65% | 7.00 | 7.60 | 7.00 | 7.22 |
| 108 | 002080 | 中材科技 | 43.14 | +0.81 | 1.91% | 10 | 676969 | 304435 | 4.03% | 43.06 | 46.56 | 46.56 | 42.33 |
| 109 | 300545 | 联得装备 | 25.93 | +0.48 | 1.89% | 7 | 81413 | 21498 | 6.81% | 25.78 | 26.82 | 26.35 | 25.45 |
| 110 | 301513 | 尚水智能 | 47.55 | +0.85 | 1.82% | 3 | 13220 | 6341 | 6.56% | 47.08 | 48.76 | 47.08 | 46.70 |
| 111 | 002632 | 道明光学 | 7.94 | +0.14 | 1.79% | 2 | 175208 | 13939 | 3.05% | 7.90 | 8.02 | 7.90 | 7.80 |
| 112 | 920237 | 力佳科技 | 13.05 | +0.23 | 1.79% | 102 | 9800 | 1279 | 1.05% | 12.80 | 13.26 | 12.80 | 12.82 |
| 113 | 300568 | 星源材质 | 13.33 | +0.23 | 1.76% | 102 | 704242 | 95509 | 5.83% | 13.29 | 13.89 | 13.45 | 13.10 |
| 114 | 688518 | 联赢激光 | 18.46 | +0.32 | 1.76% | 1402 | 148598 | 27819 | 4.35% | 18.40 | 19.02 | 18.70 | 18.14 |
| 115 | 920185 | 贝特瑞 | 21.42 | +0.37 | 1.76% | 953 | 55591 | 11823 | 0.50% | 21.03 | 21.47 | 21.31 | 21.05 |
| 116 | 600110 | 诺德股份 | 8.16 | +0.14 | 1.75% | 1 | 1241923 | 104590 | 7.16% | 8.13 | 8.66 | 8.46 | 8.02 |
| 117 | 688737 | 中自科技 | 16.99 | +0.29 | 1.74% | 66 | 11915 | 2046 | 1.00% | 16.93 | 17.48 | 17.00 | 16.70 |
| 118 | 300686 | 智动力 | 11.31 | +0.19 | 1.71% | 2 | 81952 | 9557 | 4.83% | 11.28 | 11.95 | 11.76 | 11.12 |
| 119 | 300457 | 赢合科技 | 20.73 | +0.34 | 1.67% | 9 | 184143 | 38134 | 2.90% | 20.20 | 21.12 | 20.21 | 20.39 |
| 120 | 301229 | 纽泰格 | 11.29 | +0.18 | 1.62% | 288 | 28890 | 3277 | 2.23% | 11.18 | 11.42 | 11.37 | 11.11 |
| 121 | 002160 | 常铝股份 | 3.78 | +0.06 | 1.61% | 9 | 145909 | 5519 | 1.42% | 3.75 | 3.81 | 3.75 | 3.72 |
| 122 | 688116 | 天奈科技 | 34.20 | +0.54 | 1.60% | 2 | 82098 | 28131 | 2.24% | 33.64 | 34.75 | 34.59 | 33.66 |
| 123 | 603906 | 龙蟠科技 | 18.64 | +0.29 | 1.58% | 1 | 250062 | 46717 | 4.44% | 18.48 | 18.96 | 18.48 | 18.35 |
| 124 | 002392 | 北京利尔 | 7.18 | +0.11 | 1.56% | 30 | 121907 | 8800 | 1.05% | 7.15 | 7.30 | 7.20 | 7.07 |
| 125 | 601515 | 衢州东峰 | 3.29 | +0.05 | 1.54% | 606 | 134590 | 4420 | 0.70% | 3.21 | 3.32 | 3.24 | 3.24 |
| 126 | 001283 | 豪鹏科技 | 42.45 | +0.64 | 1.53% | 10 | 22323 | 9548 | 2.16% | 42.32 | 43.38 | 42.88 | 41.81 |
| 127 | 688573 | 信宇人 | 14.82 | +0.21 | 1.44% | 180 | 17900 | 2675 | 3.36% | 14.70 | 15.13 | 15.08 | 14.61 |
| 128 | 300584 | 海辰药业 | 31.64 | +0.44 | 1.41% | 10 | 37522 | 11892 | 4.57% | 31.00 | 32.24 | 31.02 | 31.20 |
| 129 | 300450 | 先导智能 | 33.85 | +0.47 | 1.41% | 30 | 465909 | 158414 | 2.99% | 33.53 | 34.51 | 33.98 | 33.38 |
| 130 | 002167 | 东方锆业 | 14.43 | +0.20 | 1.41% | 2 | 841855 | 125422 | 11.10% | 14.40 | 15.34 | 15.01 | 14.23 |
| 131 | 920239 | 长虹能源 | 22.78 | +0.31 | 1.38% | 184 | 18524 | 4177 | 1.03% | 22.18 | 22.87 | 22.18 | 22.47 |
| 132 | 600330 | 天通股份 | 16.61 | +0.22 | 1.34% | 1 | 1091656 | 190001 | 8.85% | 16.59 | 18.01 | 17.60 | 16.39 |
| 133 | 601127 | 赛力斯 | 62.25 | +0.80 | 1.30% | 1 | 560074 | 344706 | 3.60% | 58.53 | 63.36 | 59.50 | 61.45 |
| 134 | 688128 | 中国电研 | 22.30 | +0.28 | 1.27% | 5 | 26867 | 6007 | 0.66% | 22.16 | 22.51 | 22.37 | 22.02 |
| 135 | 301282 | 金禄电子 | 21.10 | +0.26 | 1.25% | 14 | 85297 | 18564 | 4.83% | 21.08 | 22.49 | 22.18 | 20.84 |
| 136 | 300285 | 国瓷材料 | 62.04 | +0.76 | 1.24% | 36 | 1865618 | 1225061 | 22.28% | 61.46 | 68.95 | 67.08 | 61.28 |
| 137 | 920627 | 力王股份 | 14.08 | +0.17 | 1.22% | 163 | 16523 | 2335 | 3.53% | 13.88 | 14.42 | 13.88 | 13.91 |
| 138 | 002992 | 宝明科技 | 31.46 | +0.37 | 1.19% | 5 | 15183 | 4838 | 0.97% | 31.45 | 32.45 | 31.45 | 31.09 |
| 139 | 002491 | 通鼎互联 | 13.96 | +0.16 | 1.16% | 10 | 2022735 | 296706 | 17.19% | 13.90 | 15.18 | 14.60 | 13.80 |
| 140 | 300890 | 翔丰华 | 25.15 | +0.27 | 1.09% | 364 | 48559 | 12254 | 4.44% | 24.90 | 25.45 | 24.92 | 24.88 |
| 141 | 688559 | 海目星 | 42.80 | +0.45 | 1.06% | 1261 | 135712 | 59961 | 5.48% | 42.80 | 45.95 | 45.10 | 42.35 |
| 142 | 688148 | 芳源股份 | 6.66 | +0.07 | 1.06% | 1251 | 147813 | 9927 | 2.90% | 6.64 | 6.79 | 6.65 | 6.59 |
| 143 | 300769 | 德方纳米 | 42.74 | +0.44 | 1.04% | 1 | 136546 | 59207 | 5.42% | 42.61 | 44.30 | 42.92 | 42.30 |
| 144 | 688275 | 万润新能 | 75.23 | +0.76 | 1.02% | 482 | 42810 | 32929 | 3.39% | 75.20 | 78.89 | 76.00 | 74.47 |
| 145 | 600733 | 北汽蓝谷 | 6.02 | +0.06 | 1.01% | 7 | 2013825 | 120489 | 3.33% | 5.71 | 6.08 | 5.72 | 5.96 |
| 146 | 688602 | 康鹏科技 | 6.39 | +0.06 | 0.95% | 88 | 55535 | 3565 | 1.07% | 6.37 | 6.48 | 6.40 | 6.33 |
| 147 | 301662 | 宏工科技 | 67.90 | +0.60 | 0.89% | 1 | 29421 | 20150 | 6.60% | 67.38 | 69.67 | 68.50 | 67.30 |
| 148 | 603806 | 福斯特 | 14.67 | +0.13 | 0.89% | 13 | 318807 | 46715 | 1.22% | 14.48 | 14.86 | 14.80 | 14.54 |
| 149 | 301565 | 中仑新材 | 19.65 | +0.17 | 0.87% | 1 | 55720 | 11026 | 4.35% | 19.61 | 20.04 | 19.75 | 19.48 |
| 150 | 300340 | 科恒股份 | 8.23 | +0.07 | 0.86% | 27 | 58857 | 4845 | 2.15% | 8.14 | 8.29 | 8.28 | 8.16 |
| 151 | 300428 | 立中集团 | 18.98 | +0.16 | 0.85% | 25 | 88038 | 16776 | 1.48% | 18.72 | 19.19 | 18.98 | 18.82 |
| 152 | 002125 | 湘潭电化 | 12.34 | +0.10 | 0.82% | 10 | 225798 | 27926 | 3.59% | 12.24 | 12.52 | 12.30 | 12.24 |
| 153 | 688299 | 长阳科技 | 11.69 | +0.09 | 0.78% | 20 | 64053 | 7635 | 2.23% | 11.68 | 12.16 | 12.01 | 11.60 |
| 154 | 603959 | ST百利 | 4.08 | +0.03 | 0.74% | 1593 | 56272 | 2294 | 1.15% | 4.02 | 4.12 | 4.02 | 4.05 |
| 155 | 603407 | 长裕集团 | 58.58 | +0.41 | 0.70% | 6 | 108330 | 64886 | 30.17% | 58.16 | 63.80 | 60.82 | 58.17 |
| 156 | 688005 | 容百科技 | 27.95 | +0.19 | 0.68% | 10 | 175808 | 49425 | 2.46% | 27.70 | 28.69 | 28.21 | 27.76 |
| 157 | 301219 | 腾远钴业 | 45.00 | +0.29 | 0.65% | 1 | 80579 | 36574 | 2.95% | 44.84 | 45.95 | 45.35 | 44.71 |
| 158 | 300801 | 泰和科技 | 22.36 | +0.14 | 0.63% | 4 | 105593 | 24159 | 7.71% | 22.32 | 23.53 | 22.88 | 22.22 |
| 159 | 002176 | 江特电机 | 8.21 | +0.05 | 0.61% | 28 | 564709 | 46484 | 3.32% | 8.16 | 8.30 | 8.21 | 8.16 |
| 160 | 301683 | 慧谷新材 | 100.91 | +0.58 | 0.58% | 1 | 12662 | 12815 | 8.88% | 98.81 | 103.80 | 102.99 | 100.33 |
| 161 | 002580 | 圣阳股份 | 19.47 | +0.11 | 0.57% | 4 | 1186688 | 226964 | 26.25% | 17.56 | 20.50 | 17.56 | 19.36 |
| 162 | 300082 | 奥克股份 | 7.57 | +0.04 | 0.53% | 368 | 78825 | 5994 | 1.16% | 7.44 | 7.72 | 7.44 | 7.53 |
| 163 | 600210 | 紫江企业 | 6.34 | +0.03 | 0.48% | 50 | 165819 | 10485 | 1.09% | 6.27 | 6.36 | 6.31 | 6.31 |
| 164 | 603212 | 赛伍技术 | 10.75 | +0.05 | 0.47% | 6 | 120850 | 13052 | 2.76% | 10.68 | 10.88 | 10.68 | 10.70 |
| 165 | 002805 | 丰元股份 | 16.88 | +0.07 | 0.42% | 2 | 155576 | 26768 | 5.58% | 16.85 | 17.59 | 17.04 | 16.81 |
| 166 | 600516 | 方大炭素 | 5.18 | +0.02 | 0.39% | 20 | 443727 | 23009 | 1.10% | 5.15 | 5.22 | 5.18 | 5.16 |
| 167 | 301238 | 瑞泰新材 | 15.89 | +0.05 | 0.32% | 4 | 121467 | 19511 | 1.66% | 15.89 | 16.28 | 15.97 | 15.84 |
| 168 | 300207 | 欣旺达 | 19.05 | +0.06 | 0.32% | 45 | 755962 | 144273 | 4.41% | 18.67 | 19.31 | 18.96 | 18.99 |
| 169 | 603612 | 索通发展 | 17.06 | +0.05 | 0.29% | 10 | 144999 | 24853 | 2.91% | 16.90 | 17.37 | 16.90 | 17.01 |
| 170 | 688779 | 五矿新能 | 7.62 | +0.02 | 0.26% | 7 | 314550 | 24128 | 1.63% | 7.56 | 7.77 | 7.68 | 7.60 |
| 171 | 002108 | 沧州明珠 | 4.34 | +0.01 | 0.23% | 1 | 232331 | 10089 | 1.41% | 4.30 | 4.38 | 4.36 | 4.33 |
| 172 | 300438 | 鹏辉能源 | 59.85 | +0.14 | 0.23% | 2 | 159925 | 97613 | 3.96% | 59.72 | 62.70 | 59.72 | 59.71 |
| 173 | 301246 | 宏源药业 | 18.76 | +0.04 | 0.21% | 4 | 85706 | 16276 | 4.95% | 18.70 | 19.29 | 18.99 | 18.72 |
| 174 | 003022 | 联泓新科 | 18.77 | +0.04 | 0.21% | 7 | 133066 | 25293 | 1.00% | 18.74 | 19.31 | 19.10 | 18.73 |
| 175 | 301152 | 天力锂能 | 20.62 | +0.04 | 0.19% | 2 | 32767 | 6804 | 4.61% | 20.52 | 21.03 | 20.62 | 20.58 |
| 176 | 601238 | 广汽集团 | 5.52 | +0.01 | 0.18% | 105 | 313371 | 17138 | 0.42% | 5.41 | 5.53 | 5.46 | 5.51 |
| 177 | 002709 | 天赐材料 | 35.74 | +0.06 | 0.17% | 5 | 713156 | 260886 | 4.73% | 35.74 | 37.50 | 36.48 | 35.68 |
| 178 | 002386 | 天原股份 | 5.82 | +0.01 | 0.17% | 67 | 145487 | 8464 | 1.12% | 5.79 | 5.87 | 5.84 | 5.81 |
| 179 | 301487 | 盟固利 | 15.97 | +0.02 | 0.13% | 24 | 134523 | 21673 | 4.93% | 15.93 | 16.33 | 16.00 | 15.95 |
| 180 | 603663 | 三祥新材 | 33.70 | +0.03 | 0.09% | 3 | 176744 | 62150 | 2.98% | 33.50 | 36.56 | 36.37 | 33.67 |
| 181 | 603810 | 丰山集团 | 10.95 | +0.01 | 0.09% | 137 | 17743 | 1953 | 1.07% | 10.86 | 11.17 | 11.10 | 10.94 |
| 182 | 300014 | 亿纬锂能 | 54.26 | +0.04 | 0.07% | 32 | 413721 | 225415 | 1.96% | 53.80 | 55.15 | 54.22 | 54.22 |
| 183 | 002340 | 格林美 | 6.70 | 0.00 | 0.00% | 5 | 1073997 | 72352 | 2.12% | 6.69 | 6.79 | 6.71 | 6.70 |
| 184 | 600166 | 福田汽车 | 3.15 | 0.00 | 0.00% | 200 | 1195584 | 37593 | 1.51% | 3.12 | 3.17 | 3.13 | 3.15 |
| 185 | 002091 | 江苏国泰 | 7.95 | 0.00 | 0.00% | 1929 | 131461 | 10402 | 0.82% | 7.83 | 7.99 | 7.86 | 7.95 |
| 186 | 603799 | 华友钴业 | 39.91 | -0.02 | -0.05% | 19 | 617860 | 248744 | 3.27% | 39.83 | 40.94 | 40.30 | 39.93 |
| 187 | 600141 | 兴发集团 | 28.87 | -0.02 | -0.07% | 10 | 364712 | 107574 | 3.03% | 28.85 | 30.26 | 30.00 | 28.89 |
| 188 | 300390 | 天华新能 | 54.23 | -0.05 | -0.09% | 1 | 354232 | 197833 | 5.27% | 54.23 | 57.53 | 55.30 | 54.28 |
| 189 | 001203 | 大中矿业 | 25.93 | -0.04 | -0.15% | 7 | 133080 | 34945 | 1.02% | 25.88 | 26.81 | 26.30 | 25.97 |
| 190 | 688567 | 孚能科技 | 10.19 | -0.02 | -0.20% | 1483 | 140023 | 14345 | 1.15% | 10.10 | 10.44 | 10.15 | 10.21 |
| 191 | 600478 | 科力远 | 5.07 | -0.01 | -0.20% | 20 | 283796 | 14446 | 1.68% | 5.05 | 5.15 | 5.08 | 5.08 |
| 192 | 002497 | 雅化集团 | 17.53 | -0.04 | -0.23% | 1 | 392894 | 69795 | 3.71% | 17.50 | 18.05 | 17.60 | 17.57 |
| 193 | 002466 | 天齐锂业 | 45.35 | -0.11 | -0.24% | 2 | 470146 | 215034 | 3.19% | 45.21 | 46.53 | 45.57 | 45.46 |
| 194 | 601311 | 骆驼股份 | 8.08 | -0.02 | -0.25% | 2 | 148824 | 12025 | 1.27% | 8.03 | 8.15 | 8.14 | 8.10 |
| 195 | 300073 | 当升科技 | 41.58 | -0.14 | -0.34% | 13 | 180927 | 75742 | 3.58% | 41.44 | 42.39 | 41.80 | 41.72 |
| 196 | 600884 | 杉杉股份 | 12.73 | -0.05 | -0.39% | 9 | 593838 | 76176 | 3.24% | 12.68 | 13.00 | 12.84 | 12.78 |
| 197 | 002460 | 赣锋锂业 | 49.71 | -0.22 | -0.44% | 10 | 437785 | 219055 | 3.61% | 49.60 | 50.92 | 49.66 | 49.93 |
| 198 | 002074 | 国轩高科 | 28.55 | -0.13 | -0.45% | 9 | 339616 | 97059 | 1.96% | 28.27 | 28.85 | 28.30 | 28.68 |
| 199 | 688155 | 先惠技术 | 57.70 | -0.30 | -0.52% | 231 | 28361 | 16609 | 2.24% | 57.64 | 59.40 | 59.28 | 58.00 |
| 200 | 688819 | 天能股份 | 22.59 | -0.18 | -0.79% | 361 | 32219 | 7287 | 0.33% | 22.43 | 22.98 | 22.79 | 22.77 |
| 201 | 000762 | 西藏矿业 | 22.24 | -0.18 | -0.80% | 1 | 167408 | 37575 | 3.21% | 22.20 | 22.80 | 22.39 | 22.42 |
| 202 | 688778 | 厦钨新能 | 46.09 | -0.37 | -0.80% | 2 | 75835 | 35319 | 1.50% | 45.88 | 47.77 | 47.70 | 46.46 |
| 203 | 002073 | 软控股份 | 5.79 | -0.05 | -0.86% | 2 | 221913 | 12855 | 2.19% | 5.75 | 5.86 | 5.83 | 5.84 |
| 204 | 300035 | 中科电气 | 13.90 | -0.12 | -0.86% | 4 | 211696 | 29740 | 3.63% | 13.90 | 14.26 | 14.06 | 14.02 |
| 205 | 300919 | 中伟新材 | 40.70 | -0.38 | -0.93% | 22 | 140431 | 57694 | 1.54% | 40.63 | 41.79 | 41.56 | 41.08 |
| 206 | 603200 | 上海洗霸 | 35.71 | -0.34 | -0.94% | 2 | 118793 | 42667 | 6.77% | 34.89 | 37.03 | 34.89 | 36.05 |
| 207 | 000695 | 滨海能源 | 12.62 | -0.12 | -0.94% | 833 | 52239 | 6675 | 2.36% | 12.60 | 13.05 | 12.91 | 12.74 |
| 208 | 000973 | 佛塑科技 | 12.07 | -0.13 | -1.07% | 5 | 378926 | 46429 | 3.92% | 12.04 | 12.52 | 12.34 | 12.20 |
| 209 | 002812 | 恩捷股份 | 52.59 | -0.58 | -1.09% | 1 | 188469 | 100254 | 2.29% | 52.40 | 54.19 | 53.00 | 53.17 |
| 210 | 688772 | 珠海冠宇 | 14.65 | -0.17 | -1.15% | 3310 | 265353 | 39567 | 2.33% | 14.63 | 15.28 | 14.95 | 14.82 |
| 211 | 601633 | 长城汽车 | 16.81 | -0.21 | -1.23% | 22 | 198552 | 33207 | 0.32% | 16.55 | 16.87 | 16.81 | 17.02 |
| 212 | 600206 | 有研新材 | 35.39 | -0.48 | -1.34% | 4 | 1087126 | 404834 | 12.84% | 35.33 | 38.75 | 38.64 | 35.87 |
| 213 | 002701 | 奥瑞金 | 4.94 | -0.07 | -1.40% | 30 | 429464 | 21330 | 1.68% | 4.92 | 5.04 | 4.98 | 5.01 |
| 214 | 603026 | 石大胜华 | 63.83 | -0.94 | -1.45% | 1 | 112320 | 72765 | 4.83% | 63.71 | 66.38 | 63.83 | 64.77 |
| 215 | 603659 | 璞泰来 | 23.80 | -0.37 | -1.53% | 1 | 345891 | 83192 | 1.61% | 23.75 | 24.50 | 24.18 | 24.17 |
| 216 | 300750 | 宁德时代 | 395.30 | -6.58 | -1.64% | 2 | 394149 | 1560298 | 0.93% | 389.00 | 400.20 | 395.55 | 401.88 |
| 217 | 603876 | 鼎胜新材 | 21.68 | -0.51 | -2.30% | 1 | 204241 | 44932 | 2.20% | 21.66 | 22.48 | 22.08 | 22.19 |
| 218 | 688353 | 华盛锂电 | 87.96 | -2.17 | -2.41% | 0 | 72530 | 65278 | 4.55% | 87.79 | 92.48 | 88.66 | 90.13 |
| 219 | 603800 | 洪田股份 | 50.45 | -1.25 | -2.42% | 4 | 121321 | 64053 | 5.83% | 50.12 | 55.86 | 53.86 | 51.70 |
| 220 | 301292 | 海科新源 | 64.43 | -2.45 | -3.66% | 5 | 130955 | 85367 | 15.37% | 62.62 | 66.90 | 62.62 | 66.88 |
| 221 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |