| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301150 | 中一科技 | 49.63 | +6.36 | 14.70% | 3 | 226506 | 107574 | 10.18% | 43.00 | 50.35 | 43.00 | 43.27 |
| 2 | 300490 | 华自科技 | 19.24 | +2.08 | 12.12% | 2 | 628240 | 116923 | 15.98% | 16.84 | 19.85 | 17.37 | 17.16 |
| 3 | 603778 | 国晟科技 | 17.11 | +1.56 | 10.03% | 983 | 943783 | 157042 | 14.68% | 15.78 | 17.11 | 15.86 | 15.55 |
| 4 | 002227 | 奥 特 迅 | 10.77 | +0.98 | 10.01% | 272 | 91251 | 9789 | 3.71% | 10.39 | 10.77 | 10.60 | 9.79 |
| 5 | 002734 | 利民股份 | 21.77 | +1.71 | 8.52% | 7173 | 736257 | 157320 | 16.95% | 19.91 | 22.07 | 19.91 | 20.06 |
| 6 | 920508 | 殷图网联 | 23.98 | +1.70 | 7.63% | 329 | 42243 | 10248 | 13.24% | 22.07 | 25.99 | 22.28 | 22.28 |
| 7 | 603683 | 晶华新材 | 25.01 | +1.37 | 5.80% | 1313 | 325672 | 82207 | 11.34% | 23.50 | 26.00 | 23.64 | 23.64 |
| 8 | 002805 | 丰元股份 | 17.82 | +0.96 | 5.69% | 5004 | 577668 | 104237 | 20.74% | 17.60 | 18.55 | 18.55 | 16.86 |
| 9 | 301282 | 金禄电子 | 31.05 | +1.54 | 5.22% | 690 | 80105 | 24424 | 6.81% | 29.03 | 31.45 | 29.60 | 29.51 |
| 10 | 603032 | 德新科技 | 18.47 | +0.89 | 5.06% | 1217 | 176460 | 33312 | 7.62% | 18.36 | 19.34 | 18.36 | 17.58 |
| 11 | 002455 | 百川股份 | 12.96 | +0.61 | 4.94% | 11487 | 1021363 | 131963 | 19.67% | 12.17 | 13.30 | 12.20 | 12.35 |
| 12 | 603895 | 天永智能 | 30.84 | +1.45 | 4.93% | 428 | 62027 | 19498 | 5.74% | 30.31 | 32.33 | 30.58 | 29.39 |
| 13 | 301326 | 捷邦科技 | 154.00 | +6.83 | 4.64% | 269 | 27141 | 41362 | 9.94% | 145.81 | 160.49 | 145.81 | 147.17 |
| 14 | 002386 | 天原股份 | 6.37 | +0.27 | 4.43% | 3236 | 423693 | 26594 | 3.26% | 6.05 | 6.39 | 6.10 | 6.10 |
| 15 | 603810 | 丰山集团 | 17.75 | +0.70 | 4.11% | 738 | 49132 | 8612 | 2.97% | 16.95 | 17.88 | 16.96 | 17.05 |
| 16 | 300890 | 翔丰华 | 30.75 | +1.11 | 3.74% | 746 | 90492 | 27903 | 8.31% | 30.33 | 31.73 | 30.56 | 29.64 |
| 17 | 002701 | 奥瑞金 | 5.45 | +0.19 | 3.61% | 10108 | 360386 | 19427 | 1.41% | 5.25 | 5.47 | 5.26 | 5.26 |
| 18 | 300473 | 德尔股份 | 35.46 | +1.21 | 3.53% | 5 | 64579 | 22718 | 4.29% | 33.81 | 36.17 | 34.05 | 34.25 |
| 19 | 688573 | 信宇人 | 21.72 | +0.73 | 3.48% | 233 | 23018 | 4944 | 4.33% | 20.80 | 21.83 | 21.00 | 20.99 |
| 20 | 600078 | 澄星股份 | 13.11 | +0.44 | 3.47% | 5715 | 677356 | 88351 | 10.22% | 12.43 | 13.29 | 12.58 | 12.67 |
| 21 | 002598 | 山东章鼓 | 10.01 | +0.33 | 3.41% | 1827 | 68010 | 6734 | 2.42% | 9.62 | 10.01 | 9.62 | 9.68 |
| 22 | 300082 | 奥克股份 | 10.08 | +0.32 | 3.28% | 1460 | 102640 | 10219 | 1.51% | 9.72 | 10.10 | 9.77 | 9.76 |
| 23 | 300041 | 回天新材 | 12.29 | +0.39 | 3.28% | 1245 | 171055 | 20906 | 3.14% | 11.78 | 12.41 | 11.84 | 11.90 |
| 24 | 002091 | 江苏国泰 | 9.12 | +0.29 | 3.28% | 3445 | 268330 | 24189 | 1.68% | 8.77 | 9.13 | 8.78 | 8.83 |
| 25 | 688388 | 嘉元科技 | 46.10 | +1.44 | 3.22% | 1352 | 268121 | 121981 | 6.29% | 43.10 | 47.88 | 44.10 | 44.66 |
| 26 | 300694 | 蠡湖股份 | 12.87 | +0.40 | 3.21% | 664 | 42379 | 5389 | 1.95% | 12.38 | 12.87 | 12.43 | 12.47 |
| 27 | 002591 | 恒大高新 | 7.58 | +0.23 | 3.13% | 840 | 87270 | 6559 | 3.90% | 7.28 | 7.61 | 7.30 | 7.35 |
| 28 | 603959 | 百利科技 | 6.24 | +0.18 | 2.97% | 3324 | 349275 | 21485 | 7.12% | 5.77 | 6.40 | 5.90 | 6.06 |
| 29 | 300584 | 海辰药业 | 42.68 | +1.21 | 2.92% | 311 | 26722 | 11312 | 3.25% | 41.21 | 42.73 | 41.50 | 41.47 |
| 30 | 300068 | 南都电源 | 15.34 | +0.42 | 2.82% | 4 | 371829 | 57021 | 4.36% | 14.77 | 15.67 | 14.87 | 14.92 |
| 31 | 688602 | 康鹏科技 | 8.30 | +0.22 | 2.72% | 707 | 73213 | 6022 | 2.82% | 7.98 | 8.33 | 8.05 | 8.08 |
| 32 | 301121 | 紫建电子 | 41.08 | +1.08 | 2.70% | 344 | 25861 | 10547 | 5.11% | 39.77 | 41.36 | 40.00 | 40.00 |
| 33 | 688646 | ST逸飞 | 48.50 | +1.24 | 2.62% | 64 | 8599 | 4157 | 1.48% | 46.50 | 48.80 | 46.50 | 47.26 |
| 34 | 600141 | 兴发集团 | 40.06 | +1.02 | 2.61% | 1999 | 307537 | 122732 | 2.56% | 38.39 | 40.65 | 38.72 | 39.04 |
| 35 | 920284 | 灵鸽科技 | 35.40 | +0.89 | 2.58% | 334 | 20531 | 7202 | 3.03% | 34.10 | 36.15 | 34.64 | 34.51 |
| 36 | 688737 | 中自科技 | 27.68 | +0.68 | 2.52% | 1030 | 21457 | 5910 | 1.79% | 26.99 | 27.89 | 27.00 | 27.00 |
| 37 | 688411 | 海博思创 | 229.40 | +5.55 | 2.48% | 313 | 42647 | 96050 | 3.22% | 217.85 | 230.41 | 222.00 | 223.85 |
| 38 | 001266 | 宏英智能 | 36.12 | +0.87 | 2.47% | 647 | 78349 | 28185 | 13.49% | 34.73 | 36.63 | 34.98 | 35.25 |
| 39 | 605088 | 冠盛股份 | 34.50 | +0.82 | 2.43% | 297 | 22696 | 7773 | 1.14% | 33.51 | 34.58 | 33.76 | 33.68 |
| 40 | 000695 | 滨海能源 | 13.30 | +0.31 | 2.39% | 1312 | 115508 | 15270 | 5.21% | 12.89 | 13.45 | 12.91 | 12.99 |
| 41 | 603626 | 科森科技 | 23.80 | +0.55 | 2.37% | 3423 | 233361 | 55411 | 4.21% | 22.90 | 24.38 | 23.02 | 23.25 |
| 42 | 300438 | 鹏辉能源 | 47.34 | +1.09 | 2.36% | 1754 | 207614 | 97496 | 5.14% | 45.73 | 47.99 | 46.10 | 46.25 |
| 43 | 300428 | 立中集团 | 24.55 | +0.56 | 2.33% | 2473 | 231765 | 56516 | 3.88% | 23.42 | 25.24 | 23.73 | 23.99 |
| 44 | 301152 | 天力锂能 | 28.64 | +0.65 | 2.32% | 351 | 23423 | 6658 | 3.30% | 27.99 | 28.71 | 27.99 | 27.99 |
| 45 | 300057 | 万顺新材 | 6.27 | +0.14 | 2.28% | 3995 | 525823 | 33099 | 7.25% | 6.17 | 6.49 | 6.35 | 6.13 |
| 46 | 002254 | 泰和新材 | 12.16 | +0.27 | 2.27% | 1659 | 211392 | 25564 | 2.49% | 11.81 | 12.32 | 11.83 | 11.89 |
| 47 | 688275 | 万润新能 | 95.50 | +2.09 | 2.24% | 530 | 46417 | 43633 | 5.49% | 90.50 | 96.36 | 94.64 | 93.41 |
| 48 | 300343 | ST联创 | 6.60 | +0.14 | 2.17% | 5 | 133629 | 8767 | 1.25% | 6.40 | 6.64 | 6.45 | 6.46 |
| 49 | 300340 | 科恒股份 | 11.89 | +0.25 | 2.15% | 530 | 47542 | 5629 | 1.74% | 11.60 | 11.96 | 11.69 | 11.64 |
| 50 | 002915 | 中欣氟材 | 22.01 | +0.46 | 2.13% | 911 | 47234 | 10347 | 1.64% | 21.44 | 22.11 | 21.61 | 21.55 |
| 51 | 688779 | 五矿新能 | 11.30 | +0.23 | 2.08% | 15 | 428462 | 47908 | 2.22% | 10.83 | 11.40 | 11.04 | 11.07 |
| 52 | 002580 | 圣阳股份 | 13.32 | +0.27 | 2.07% | 1022 | 103685 | 13769 | 2.29% | 12.99 | 13.42 | 12.99 | 13.05 |
| 53 | 000009 | 中国宝安 | 9.13 | +0.18 | 2.01% | 3254 | 345208 | 31675 | 1.34% | 8.91 | 9.29 | 8.95 | 8.95 |
| 54 | 300173 | ST福能 | 4.69 | +0.09 | 1.96% | 2441 | 96348 | 4483 | 1.31% | 4.57 | 4.69 | 4.60 | 4.60 |
| 55 | 301487 | 盟固利 | 23.30 | +0.43 | 1.88% | 1086 | 109973 | 25527 | 4.03% | 22.78 | 23.48 | 22.83 | 22.87 |
| 56 | 603067 | 振华股份 | 46.72 | +0.85 | 1.85% | 2534 | 410300 | 190359 | 5.77% | 44.40 | 48.35 | 47.00 | 45.87 |
| 57 | 300801 | 泰和科技 | 28.61 | +0.51 | 1.81% | 10 | 39489 | 11228 | 2.89% | 27.85 | 28.79 | 28.10 | 28.10 |
| 58 | 688499 | 利元亨 | 53.77 | +0.91 | 1.72% | 466 | 33069 | 17645 | 1.96% | 52.14 | 54.13 | 52.82 | 52.86 |
| 59 | 002068 | 黑猫股份 | 8.65 | +0.14 | 1.65% | 1117 | 99838 | 8566 | 1.36% | 8.41 | 8.70 | 8.47 | 8.51 |
| 60 | 300530 | 领湃科技 | 27.18 | +0.43 | 1.61% | 96 | 14690 | 3982 | 0.93% | 26.65 | 27.38 | 26.65 | 26.75 |
| 61 | 300769 | 德方纳米 | 42.31 | +0.67 | 1.61% | 1 | 238567 | 102659 | 9.48% | 42.22 | 44.00 | 43.28 | 41.64 |
| 62 | 601311 | 骆驼股份 | 9.49 | +0.15 | 1.61% | 2238 | 170696 | 16118 | 1.46% | 9.26 | 9.52 | 9.32 | 9.34 |
| 63 | 688818 | 电科蓝天 | 62.07 | +0.98 | 1.60% | 2 | 330910 | 206385 | 25.07% | 58.58 | 65.05 | 59.88 | 61.09 |
| 64 | 002073 | 软控股份 | 7.76 | +0.12 | 1.57% | 3250 | 181268 | 14021 | 1.80% | 7.60 | 7.78 | 7.64 | 7.64 |
| 65 | 688733 | 壹石通 | 29.78 | +0.45 | 1.53% | 568 | 41259 | 12233 | 2.07% | 28.80 | 30.20 | 29.33 | 29.33 |
| 66 | 603031 | 安孚科技 | 53.69 | +0.81 | 1.53% | 295 | 72704 | 39214 | 3.44% | 51.91 | 55.30 | 52.44 | 52.88 |
| 67 | 600210 | 紫江企业 | 7.39 | +0.11 | 1.51% | 2693 | 199445 | 14719 | 1.31% | 7.25 | 7.44 | 7.26 | 7.28 |
| 68 | 688128 | 中国电研 | 29.30 | +0.42 | 1.45% | 308 | 21527 | 6317 | 0.53% | 28.67 | 29.65 | 28.88 | 28.88 |
| 69 | 301617 | 博苑股份 | 64.61 | +0.88 | 1.38% | 129 | 12485 | 8001 | 2.35% | 63.27 | 64.61 | 63.39 | 63.73 |
| 70 | 688598 | 金博股份 | 25.78 | +0.34 | 1.34% | 244 | 31675 | 8144 | 1.56% | 25.29 | 26.03 | 25.44 | 25.44 |
| 71 | 300109 | 新开源 | 19.10 | +0.25 | 1.33% | 3 | 197413 | 37580 | 4.39% | 18.50 | 19.47 | 18.89 | 18.85 |
| 72 | 301246 | 宏源药业 | 20.16 | +0.26 | 1.31% | 557 | 46118 | 9287 | 2.94% | 19.82 | 20.33 | 19.86 | 19.90 |
| 73 | 300750 | 宁德时代 | 354.77 | +4.52 | 1.29% | 1 | 209631 | 738887 | 0.49% | 344.66 | 357.02 | 349.00 | 350.25 |
| 74 | 688170 | 德龙激光 | 54.17 | +0.68 | 1.27% | 1463 | 94142 | 51150 | 9.11% | 51.88 | 56.40 | 54.80 | 53.49 |
| 75 | 300484 | 蓝海华腾 | 18.55 | +0.23 | 1.26% | 390 | 26510 | 4904 | 1.59% | 18.16 | 18.63 | 18.25 | 18.32 |
| 76 | 688148 | 芳源股份 | 8.29 | +0.10 | 1.22% | 366 | 116350 | 9660 | 2.28% | 8.09 | 8.44 | 8.18 | 8.19 |
| 77 | 688529 | 豪森智能 | 18.37 | +0.22 | 1.21% | 40 | 12652 | 2318 | 0.75% | 18.11 | 18.41 | 18.24 | 18.15 |
| 78 | 003022 | 联泓新科 | 20.39 | +0.24 | 1.19% | 1007 | 99646 | 20095 | 0.75% | 19.60 | 20.58 | 20.01 | 20.15 |
| 79 | 601633 | 长城汽车 | 20.19 | +0.23 | 1.15% | 1157 | 92486 | 18561 | 0.15% | 19.88 | 20.20 | 19.97 | 19.96 |
| 80 | 688707 | 振华新材 | 14.09 | +0.14 | 1.00% | 339 | 50712 | 7103 | 1.00% | 13.76 | 14.18 | 14.12 | 13.95 |
| 81 | 002348 | 高乐股份 | 8.23 | +0.08 | 0.98% | 2603 | 216679 | 17728 | 2.40% | 8.10 | 8.27 | 8.15 | 8.15 |
| 82 | 600166 | 福田汽车 | 3.08 | +0.03 | 0.98% | 12767 | 1174159 | 36048 | 1.48% | 3.02 | 3.10 | 3.04 | 3.05 |
| 83 | 300283 | 温州宏丰 | 8.33 | +0.08 | 0.97% | 18 | 206904 | 17134 | 5.63% | 8.14 | 8.38 | 8.21 | 8.25 |
| 84 | 002324 | 普利特 | 17.06 | +0.16 | 0.95% | 1818 | 204520 | 35057 | 2.63% | 16.85 | 17.30 | 16.89 | 16.90 |
| 85 | 603527 | 众源新材 | 10.93 | +0.10 | 0.92% | 723 | 46866 | 5118 | 1.48% | 10.54 | 11.03 | 10.75 | 10.83 |
| 86 | 000338 | 潍柴动力 | 28.16 | +0.25 | 0.90% | 10206 | 1619100 | 453818 | 3.23% | 26.93 | 28.89 | 27.45 | 27.91 |
| 87 | 603051 | 鹿山新材 | 22.78 | +0.19 | 0.84% | 439 | 45395 | 10308 | 2.81% | 22.39 | 22.86 | 22.40 | 22.59 |
| 88 | 688683 | 莱尔科技 | 37.37 | +0.30 | 0.81% | 88 | 12499 | 4642 | 0.81% | 36.40 | 37.83 | 37.08 | 37.07 |
| 89 | 688567 | 孚能科技 | 13.63 | +0.11 | 0.81% | 1131 | 81578 | 11142 | 0.67% | 13.44 | 13.77 | 13.57 | 13.52 |
| 90 | 300568 | 星源材质 | 13.78 | +0.11 | 0.80% | 3409 | 276224 | 37990 | 2.27% | 13.57 | 13.89 | 13.66 | 13.67 |
| 91 | 301292 | 海科新源 | 53.68 | +0.42 | 0.79% | 471 | 48886 | 26171 | 5.75% | 52.61 | 53.99 | 53.00 | 53.26 |
| 92 | 601238 | 广汽集团 | 7.83 | +0.06 | 0.77% | 3703 | 134025 | 10450 | 0.18% | 7.73 | 7.84 | 7.78 | 7.77 |
| 93 | 002056 | 横店东磁 | 21.45 | +0.15 | 0.70% | 2057 | 203643 | 43590 | 1.25% | 20.96 | 21.70 | 21.13 | 21.30 |
| 94 | 300390 | 天华新能 | 45.30 | +0.30 | 0.67% | 1272 | 134927 | 61166 | 2.01% | 44.70 | 45.90 | 44.91 | 45.00 |
| 95 | 001283 | 豪鹏科技 | 62.46 | +0.41 | 0.66% | 237 | 17473 | 10892 | 2.19% | 61.60 | 62.70 | 61.90 | 62.05 |
| 96 | 002108 | 沧州明珠 | 5.03 | +0.03 | 0.60% | 5324 | 450821 | 22547 | 2.74% | 4.93 | 5.05 | 4.98 | 5.00 |
| 97 | 300019 | 硅宝科技 | 21.84 | +0.13 | 0.60% | 7 | 90706 | 19604 | 2.69% | 21.31 | 21.88 | 21.65 | 21.71 |
| 98 | 002203 | 海亮股份 | 14.07 | +0.08 | 0.57% | 1660 | 179767 | 25415 | 0.81% | 13.79 | 14.32 | 13.95 | 13.99 |
| 99 | 301238 | 瑞泰新材 | 19.75 | +0.11 | 0.56% | 750 | 48789 | 9610 | 0.67% | 19.46 | 19.84 | 19.64 | 19.64 |
| 100 | 000762 | 西藏矿业 | 28.85 | +0.15 | 0.52% | 860 | 196109 | 56917 | 3.77% | 28.41 | 29.54 | 28.81 | 28.70 |
| 101 | 301511 | 德福科技 | 35.48 | +0.18 | 0.51% | 2002 | 241184 | 84850 | 6.44% | 34.30 | 35.99 | 34.88 | 35.30 |
| 102 | 002392 | 北京利尔 | 7.91 | +0.04 | 0.51% | 805 | 92866 | 7341 | 0.81% | 7.78 | 7.96 | 7.81 | 7.87 |
| 103 | 601515 | 衢州东峰 | 4.56 | +0.02 | 0.44% | 3713 | 243525 | 11180 | 1.27% | 4.53 | 4.74 | 4.54 | 4.54 |
| 104 | 300410 | 正业科技 | 9.07 | +0.04 | 0.44% | 1546 | 128522 | 11565 | 3.50% | 8.85 | 9.09 | 9.02 | 9.03 |
| 105 | 300409 | 道氏技术 | 28.38 | +0.12 | 0.42% | 10 | 315418 | 90073 | 4.59% | 27.98 | 28.97 | 28.07 | 28.26 |
| 106 | 603026 | 石大胜华 | 62.80 | +0.25 | 0.40% | 572 | 37141 | 23245 | 1.60% | 61.58 | 63.24 | 62.72 | 62.55 |
| 107 | 688199 | 久日新材 | 27.41 | +0.10 | 0.37% | 255 | 30761 | 8431 | 1.91% | 27.02 | 27.64 | 27.06 | 27.31 |
| 108 | 920185 | 贝特瑞 | 28.19 | +0.07 | 0.25% | 372 | 37408 | 10569 | 0.33% | 28.07 | 28.48 | 28.23 | 28.12 |
| 109 | 688772 | 珠海冠宇 | 16.62 | +0.03 | 0.18% | 3123 | 201767 | 33438 | 1.78% | 16.37 | 16.74 | 16.53 | 16.59 |
| 110 | 000559 | 万向钱潮 | 17.89 | +0.03 | 0.17% | 8067 | 701053 | 126258 | 2.12% | 17.63 | 18.26 | 17.73 | 17.86 |
| 111 | 920627 | 力王股份 | 22.00 | +0.01 | 0.05% | 215 | 7569 | 1665 | 1.62% | 21.68 | 22.19 | 21.93 | 21.99 |
| 112 | 920719 | 宁新新材 | 12.13 | 0.00 | 0.00% | 234 | 10598 | 1283 | 1.45% | 12.00 | 12.20 | 12.02 | 12.13 |
| 113 | 300285 | 国瓷材料 | 35.51 | 0.00 | 0.00% | 12 | 321784 | 113699 | 3.82% | 34.44 | 36.28 | 34.81 | 35.51 |
| 114 | 688819 | 天能股份 | 31.14 | 0.00 | 0.00% | 198 | 30538 | 9512 | 0.31% | 30.84 | 31.44 | 31.27 | 31.14 |
| 115 | 001203 | 大中矿业 | 35.81 | -0.02 | -0.06% | 1554 | 200323 | 71597 | 1.52% | 35.24 | 36.39 | 35.58 | 35.83 |
| 116 | 301325 | 曼恩斯特 | 52.05 | -0.05 | -0.10% | 268 | 17151 | 8968 | 2.96% | 51.80 | 52.74 | 52.01 | 52.10 |
| 117 | 002176 | 江特电机 | 9.98 | -0.01 | -0.10% | 4498 | 452421 | 45206 | 2.65% | 9.87 | 10.08 | 9.90 | 9.99 |
| 118 | 002632 | 道明光学 | 12.93 | -0.02 | -0.15% | 2367 | 167668 | 21556 | 2.88% | 12.51 | 13.02 | 12.80 | 12.95 |
| 119 | 688006 | 杭可科技 | 26.89 | -0.04 | -0.15% | 466 | 50450 | 13585 | 0.84% | 26.59 | 27.17 | 26.93 | 26.93 |
| 120 | 300073 | 当升科技 | 52.52 | -0.08 | -0.15% | 1050 | 81714 | 42897 | 1.61% | 52.10 | 52.80 | 52.35 | 52.60 |
| 121 | 300457 | 赢合科技 | 24.86 | -0.04 | -0.16% | 2278 | 81383 | 20234 | 1.28% | 24.67 | 25.01 | 24.86 | 24.90 |
| 122 | 603200 | 上海洗霸 | 72.50 | -0.13 | -0.18% | 263 | 18605 | 13492 | 1.06% | 71.74 | 73.39 | 72.45 | 72.63 |
| 123 | 603906 | 龙蟠科技 | 17.46 | -0.04 | -0.23% | 508 | 75668 | 13233 | 1.34% | 17.38 | 17.66 | 17.47 | 17.50 |
| 124 | 688005 | 容百科技 | 29.28 | -0.07 | -0.24% | 1113 | 105591 | 30924 | 1.48% | 28.92 | 29.66 | 29.24 | 29.35 |
| 125 | 688116 | 天奈科技 | 42.00 | -0.10 | -0.24% | 1121 | 100993 | 42823 | 2.76% | 41.91 | 43.33 | 42.20 | 42.10 |
| 126 | 688559 | 海目星 | 56.66 | -0.14 | -0.25% | 615 | 75931 | 43395 | 3.06% | 55.70 | 58.49 | 58.23 | 56.80 |
| 127 | 605100 | 华丰股份 | 42.55 | -0.11 | -0.26% | 141 | 16152 | 6899 | 0.95% | 42.24 | 43.40 | 42.72 | 42.66 |
| 128 | 688184 | ST帕瓦 | 11.02 | -0.03 | -0.27% | 172 | 12771 | 1397 | 1.27% | 10.72 | 11.08 | 10.96 | 11.05 |
| 129 | 300840 | 酷特智能 | 18.80 | -0.05 | -0.27% | 1078 | 84695 | 16064 | 4.78% | 18.50 | 19.26 | 18.80 | 18.85 |
| 130 | 300035 | 中科电气 | 19.96 | -0.06 | -0.30% | 2176 | 132441 | 26446 | 2.27% | 19.84 | 20.12 | 19.98 | 20.02 |
| 131 | 300587 | 天铁科技 | 6.47 | -0.02 | -0.31% | 3224 | 203323 | 13160 | 1.93% | 6.41 | 6.53 | 6.45 | 6.49 |
| 132 | 688353 | 华盛锂电 | 104.48 | -0.34 | -0.32% | 220 | 29051 | 30466 | 1.82% | 103.51 | 106.32 | 104.00 | 104.82 |
| 133 | 002882 | 金龙羽 | 30.78 | -0.11 | -0.36% | 500 | 32930 | 10173 | 1.33% | 30.68 | 31.10 | 30.76 | 30.89 |
| 134 | 600478 | 科力远 | 7.73 | -0.03 | -0.39% | 6552 | 492608 | 38182 | 2.96% | 7.65 | 7.85 | 7.71 | 7.76 |
| 135 | 300207 | 欣旺达 | 25.00 | -0.10 | -0.40% | 5 | 358313 | 89307 | 2.09% | 24.66 | 25.15 | 25.00 | 25.10 |
| 136 | 300014 | 亿纬锂能 | 60.30 | -0.24 | -0.40% | 1 | 277318 | 166949 | 1.39% | 59.59 | 60.75 | 60.03 | 60.54 |
| 137 | 603876 | 鼎胜新材 | 18.84 | -0.08 | -0.42% | 2080 | 191818 | 36296 | 2.06% | 18.46 | 19.30 | 18.93 | 18.92 |
| 138 | 600884 | 杉杉股份 | 14.21 | -0.06 | -0.42% | 7379 | 777064 | 110648 | 4.23% | 13.98 | 14.56 | 14.45 | 14.27 |
| 139 | 002074 | 国轩高科 | 36.30 | -0.18 | -0.49% | 2896 | 222562 | 80644 | 1.28% | 35.98 | 36.57 | 36.41 | 36.48 |
| 140 | 002812 | 恩捷股份 | 61.25 | -0.31 | -0.50% | 1064 | 154341 | 94573 | 1.88% | 60.49 | 62.08 | 61.55 | 61.56 |
| 141 | 001207 | 联科科技 | 27.56 | -0.14 | -0.51% | 649 | 47008 | 13020 | 2.38% | 27.41 | 28.28 | 27.60 | 27.70 |
| 142 | 688155 | 先惠技术 | 86.07 | -0.46 | -0.53% | 50 | 14998 | 12873 | 1.19% | 84.91 | 86.83 | 86.77 | 86.53 |
| 143 | 300632 | 光莆股份 | 14.71 | -0.08 | -0.54% | 858 | 106940 | 15643 | 4.83% | 14.44 | 14.79 | 14.68 | 14.79 |
| 144 | 688299 | 长阳科技 | 19.02 | -0.12 | -0.63% | 350 | 59823 | 11439 | 2.08% | 18.92 | 19.39 | 19.11 | 19.14 |
| 145 | 600733 | 北汽蓝谷 | 7.77 | -0.05 | -0.64% | 6803 | 530796 | 41244 | 1.09% | 7.72 | 7.82 | 7.78 | 7.82 |
| 146 | 002466 | 天齐锂业 | 51.99 | -0.36 | -0.69% | 2079 | 254909 | 133390 | 1.73% | 51.92 | 53.00 | 52.34 | 52.35 |
| 147 | 002709 | 天赐材料 | 41.90 | -0.29 | -0.69% | 3335 | 414666 | 173934 | 2.76% | 41.38 | 43.00 | 42.61 | 42.19 |
| 148 | 603663 | 三祥新材 | 52.90 | -0.37 | -0.69% | 1090 | 90290 | 47629 | 2.14% | 51.69 | 53.63 | 52.69 | 53.27 |
| 149 | 300586 | 美联新材 | 9.99 | -0.07 | -0.70% | 1465 | 101559 | 10190 | 1.90% | 9.97 | 10.17 | 10.04 | 10.06 |
| 150 | 300450 | 先导智能 | 50.14 | -0.36 | -0.71% | 2612 | 283057 | 142166 | 1.82% | 49.90 | 50.71 | 50.29 | 50.50 |
| 151 | 002643 | 万润股份 | 16.79 | -0.12 | -0.71% | 1426 | 137828 | 23191 | 1.52% | 16.71 | 16.99 | 16.92 | 16.91 |
| 152 | 300217 | 东方电热 | 5.51 | -0.04 | -0.72% | 3745 | 515580 | 28484 | 4.20% | 5.43 | 5.63 | 5.49 | 5.55 |
| 153 | 601127 | 赛力斯 | 100.25 | -0.75 | -0.74% | 1712 | 162958 | 162716 | 1.08% | 99.01 | 100.55 | 100.09 | 101.00 |
| 154 | 603052 | 可川科技 | 58.70 | -0.45 | -0.76% | 1151 | 71111 | 41213 | 3.78% | 55.80 | 59.89 | 58.34 | 59.15 |
| 155 | 002125 | 湘潭电化 | 14.84 | -0.12 | -0.80% | 1650 | 280045 | 41633 | 4.45% | 14.60 | 15.25 | 15.18 | 14.96 |
| 156 | 300037 | 新宙邦 | 54.69 | -0.44 | -0.80% | 808 | 112484 | 61649 | 2.09% | 54.17 | 55.55 | 54.82 | 55.13 |
| 157 | 002407 | 多氟多 | 28.61 | -0.24 | -0.83% | 2668 | 268986 | 76939 | 2.49% | 28.36 | 29.01 | 28.50 | 28.85 |
| 158 | 002340 | 格林美 | 9.06 | -0.09 | -0.98% | 15083 | 1755900 | 159736 | 3.46% | 8.96 | 9.23 | 9.08 | 9.15 |
| 159 | 688333 | 铂力特 | 102.15 | -1.02 | -0.99% | 760 | 54845 | 56779 | 2.00% | 102.00 | 105.89 | 102.00 | 103.17 |
| 160 | 002741 | 光华科技 | 20.93 | -0.22 | -1.04% | 800 | 105543 | 22152 | 2.48% | 20.86 | 21.21 | 21.03 | 21.15 |
| 161 | 002992 | 宝明科技 | 53.20 | -0.61 | -1.13% | 79 | 12821 | 6875 | 0.81% | 53.18 | 54.25 | 53.29 | 53.81 |
| 162 | 920779 | 武汉蓝电 | 32.10 | -0.37 | -1.14% | 33 | 4019 | 1296 | 2.01% | 32.02 | 32.49 | 32.17 | 32.47 |
| 163 | 002245 | 蔚蓝锂芯 | 17.74 | -0.22 | -1.22% | 5876 | 561987 | 99385 | 5.18% | 17.43 | 18.00 | 18.00 | 17.96 |
| 164 | 300619 | 金银河 | 42.92 | -0.53 | -1.22% | 547 | 52766 | 22617 | 3.52% | 42.50 | 43.46 | 43.12 | 43.45 |
| 165 | 003036 | 泰坦股份 | 18.03 | -0.23 | -1.26% | 2437 | 104371 | 18877 | 4.83% | 17.64 | 18.51 | 18.00 | 18.26 |
| 166 | 002957 | 科瑞技术 | 28.40 | -0.37 | -1.29% | 2234 | 230932 | 65068 | 5.52% | 27.38 | 29.09 | 28.50 | 28.77 |
| 167 | 688035 | 德邦科技 | 68.54 | -0.91 | -1.31% | 581 | 80125 | 56091 | 5.63% | 68.00 | 73.36 | 70.22 | 69.45 |
| 168 | 002846 | 英联股份 | 14.99 | -0.20 | -1.32% | 567 | 58587 | 8809 | 2.28% | 14.96 | 15.19 | 15.07 | 15.19 |
| 169 | 603429 | 集友股份 | 8.99 | -0.12 | -1.32% | 1351 | 65912 | 5980 | 1.26% | 8.98 | 9.19 | 9.10 | 9.11 |
| 170 | 000973 | 佛塑科技 | 13.18 | -0.18 | -1.35% | 1901 | 391897 | 51098 | 4.05% | 12.81 | 13.33 | 13.33 | 13.36 |
| 171 | 603212 | 赛伍技术 | 14.44 | -0.20 | -1.37% | 2230 | 165106 | 23887 | 3.77% | 14.24 | 14.66 | 14.44 | 14.64 |
| 172 | 600110 | 诺德股份 | 7.73 | -0.11 | -1.40% | 7892 | 673417 | 51714 | 3.88% | 7.51 | 7.85 | 7.77 | 7.84 |
| 173 | 603612 | 索通发展 | 32.18 | -0.46 | -1.41% | 1289 | 139328 | 44958 | 2.80% | 31.80 | 32.82 | 32.64 | 32.64 |
| 174 | 600206 | 有研新材 | 23.46 | -0.38 | -1.59% | 4660 | 301671 | 71190 | 3.56% | 23.40 | 23.95 | 23.64 | 23.84 |
| 175 | 002167 | 东方锆业 | 15.14 | -0.25 | -1.62% | 6649 | 719083 | 109729 | 9.49% | 14.94 | 15.59 | 15.36 | 15.39 |
| 176 | 300684 | 中石科技 | 53.07 | -0.88 | -1.63% | 737 | 91887 | 49077 | 4.50% | 52.81 | 54.90 | 53.60 | 53.95 |
| 177 | 300919 | 中伟新材 | 51.53 | -0.87 | -1.66% | 1 | 109300 | 56513 | 1.20% | 51.23 | 52.26 | 52.00 | 52.40 |
| 178 | 688392 | 骄成超声 | 121.99 | -2.18 | -1.76% | 150 | 12480 | 15339 | 1.08% | 121.00 | 124.95 | 123.10 | 124.17 |
| 179 | 002460 | 赣锋锂业 | 65.89 | -1.23 | -1.83% | 3780 | 344892 | 229298 | 2.86% | 65.71 | 67.68 | 66.68 | 67.12 |
| 180 | 688518 | 联赢激光 | 26.92 | -0.54 | -1.97% | 1024 | 130102 | 35303 | 3.81% | 26.70 | 27.83 | 27.24 | 27.46 |
| 181 | 301662 | 宏工科技 | 181.58 | -3.70 | -2.00% | 1 | 10877 | 19499 | 6.54% | 175.30 | 183.84 | 183.00 | 185.28 |
| 182 | 603800 | 洪田股份 | 39.22 | -0.84 | -2.10% | 217 | 33118 | 12997 | 1.59% | 38.92 | 39.86 | 39.85 | 40.06 |
| 183 | 600516 | 方大炭素 | 6.73 | -0.15 | -2.18% | 54148 | 2608596 | 174751 | 6.48% | 6.62 | 6.88 | 6.77 | 6.88 |
| 184 | 002160 | 常铝股份 | 5.78 | -0.13 | -2.20% | 3107 | 430810 | 24942 | 4.18% | 5.68 | 5.87 | 5.86 | 5.91 |
| 185 | 688778 | 厦钨新能 | 75.55 | -1.76 | -2.28% | 602 | 47064 | 35946 | 0.93% | 75.40 | 77.80 | 76.89 | 77.31 |
| 186 | 000630 | 铜陵有色 | 7.47 | -0.19 | -2.48% | 25675 | 3218845 | 240965 | 2.89% | 7.37 | 7.63 | 7.52 | 7.66 |
| 187 | 301219 | 腾远钴业 | 69.21 | -1.95 | -2.74% | 1 | 65422 | 45599 | 2.26% | 68.88 | 70.56 | 70.30 | 71.16 |
| 188 | 920237 | 力佳科技 | 21.86 | -0.73 | -3.23% | 114 | 15041 | 3293 | 1.78% | 21.50 | 22.22 | 22.22 | 22.59 |
| 189 | 603799 | 华友钴业 | 69.07 | -2.39 | -3.34% | 3487 | 460361 | 319409 | 2.44% | 68.68 | 70.88 | 70.40 | 71.46 |
| 190 | 603659 | 璞泰来 | 26.61 | -0.95 | -3.45% | 4915 | 714772 | 186781 | 3.35% | 25.35 | 27.65 | 27.64 | 27.56 |
| 191 | 600330 | 天通股份 | 16.28 | -0.59 | -3.50% | 8901 | 1245828 | 204789 | 10.10% | 16.10 | 17.05 | 16.82 | 16.87 |
| 192 | 002497 | 雅化集团 | 23.88 | -0.88 | -3.55% | 3265 | 442640 | 106765 | 4.18% | 23.83 | 24.65 | 24.54 | 24.76 |
| 193 | 300545 | 联得装备 | 33.96 | -1.32 | -3.74% | 1979 | 127502 | 43464 | 10.66% | 33.66 | 35.10 | 35.00 | 35.28 |
| 194 | 002080 | 中材科技 | 44.99 | -1.96 | -4.17% | 4178 | 422649 | 191804 | 2.52% | 44.78 | 46.89 | 46.56 | 46.95 |
| 195 | 920522 | 纳科诺尔 | 66.22 | -3.30 | -4.75% | 163 | 28310 | 19116 | 2.18% | 66.00 | 69.80 | 69.79 | 69.52 |
| 196 | 300819 | 聚杰微纤 | 55.50 | -2.78 | -4.77% | 3 | 64042 | 36234 | 4.75% | 55.24 | 59.30 | 59.06 | 58.28 |
| 197 | 300317 | 珈伟新能 | 5.71 | -0.29 | -4.83% | 15 | 1588619 | 90215 | 19.17% | 5.49 | 5.90 | 5.80 | 6.00 |
| 198 | 600522 | 中天科技 | 27.38 | -1.44 | -5.00% | 20872 | 1634252 | 450874 | 4.79% | 27.22 | 28.88 | 28.45 | 28.82 |
| 199 | 002491 | 通鼎互联 | 11.46 | -0.74 | -6.07% | 28819 | 1701355 | 195891 | 14.46% | 11.26 | 12.06 | 11.80 | 12.20 |
| 200 | 301565 | 中仑新材 | 23.72 | -1.56 | -6.17% | 1013 | 99641 | 23608 | 7.78% | 23.08 | 24.70 | 24.70 | 25.28 |
| 201 | 603186 | 华正新材 | 70.37 | -4.66 | -6.21% | 1315 | 163573 | 117181 | 10.43% | 69.85 | 75.23 | 74.50 | 75.03 |
| 202 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |