| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300285 | 国瓷材料 | 66.40 | +8.79 | 15.26% | 3 | 1568596 | 964285 | 18.74% | 57.20 | 66.88 | 59.41 | 57.61 |
| 2 | 688551 | 科威尔 | 67.50 | +8.80 | 14.99% | 1278 | 98046 | 62811 | 9.00% | 58.82 | 68.33 | 59.06 | 58.70 |
| 3 | 688388 | 嘉元科技 | 48.96 | +5.51 | 12.68% | 165 | 456892 | 214735 | 10.03% | 44.02 | 49.19 | 44.38 | 43.45 |
| 4 | 688006 | 杭可科技 | 35.10 | +3.90 | 12.50% | 10 | 348693 | 119093 | 5.78% | 31.70 | 35.58 | 32.00 | 31.20 |
| 5 | 688733 | 壹石通 | 39.22 | +4.14 | 11.80% | 2 | 149407 | 56340 | 7.48% | 35.50 | 39.69 | 35.50 | 35.08 |
| 6 | 301511 | 德福科技 | 136.80 | +13.72 | 11.15% | 1 | 394528 | 521831 | 10.53% | 125.00 | 138.87 | 128.00 | 123.08 |
| 7 | 600330 | 天通股份 | 29.46 | +2.68 | 10.01% | 1131 | 1503356 | 428161 | 12.19% | 27.06 | 29.46 | 27.80 | 26.78 |
| 8 | 603663 | 三祥新材 | 69.80 | +6.35 | 10.01% | 67 | 256456 | 176375 | 6.07% | 64.00 | 69.80 | 65.48 | 63.45 |
| 9 | 002254 | 泰和新材 | 18.79 | +1.71 | 10.01% | 830 | 1481179 | 268398 | 17.41% | 16.87 | 18.79 | 17.90 | 17.08 |
| 10 | 605100 | 华丰股份 | 36.30 | +3.30 | 10.00% | 70 | 49376 | 17221 | 2.08% | 32.62 | 36.30 | 32.62 | 33.00 |
| 11 | 603186 | 华正新材 | 149.63 | +13.60 | 10.00% | 187 | 195621 | 281114 | 12.48% | 137.80 | 149.63 | 143.00 | 136.03 |
| 12 | 002080 | 中材科技 | 64.68 | +5.88 | 10.00% | 698 | 455925 | 286663 | 2.72% | 60.80 | 64.68 | 61.13 | 58.80 |
| 13 | 003036 | 泰坦股份 | 81.95 | +7.45 | 10.00% | 63 | 93343 | 74302 | 4.32% | 76.92 | 81.95 | 78.60 | 74.50 |
| 14 | 600522 | 中天科技 | 54.48 | +4.95 | 9.99% | 105756 | 4848082 | 2497789 | 14.20% | 48.56 | 54.48 | 50.53 | 49.53 |
| 15 | 002741 | 光华科技 | 28.31 | +2.57 | 9.98% | 238 | 334800 | 91637 | 7.85% | 26.30 | 28.31 | 26.50 | 25.74 |
| 16 | 600110 | 诺德股份 | 11.81 | +1.07 | 9.96% | 1829 | 1025252 | 118768 | 5.91% | 10.99 | 11.81 | 11.00 | 10.74 |
| 17 | 300390 | 天华新能 | 87.80 | +7.85 | 9.82% | 6 | 755353 | 636784 | 11.24% | 79.50 | 89.32 | 80.55 | 79.95 |
| 18 | 300568 | 星源材质 | 17.72 | +1.47 | 9.05% | 10 | 1616543 | 284165 | 13.38% | 16.66 | 18.06 | 16.66 | 16.25 |
| 19 | 002167 | 东方锆业 | 13.90 | +1.15 | 9.02% | 6034 | 1098543 | 150929 | 14.48% | 12.92 | 14.03 | 12.96 | 12.75 |
| 20 | 301150 | 中一科技 | 59.25 | +4.87 | 8.96% | 1 | 115875 | 66876 | 5.29% | 55.00 | 59.36 | 55.86 | 54.38 |
| 21 | 301217 | 铜冠铜箔 | 122.76 | +9.66 | 8.54% | 1 | 363776 | 437588 | 4.39% | 114.23 | 124.10 | 117.80 | 113.10 |
| 22 | 002245 | 蔚蓝锂芯 | 21.59 | +1.69 | 8.49% | 9953 | 1379813 | 289660 | 8.59% | 20.01 | 21.74 | 20.50 | 19.90 |
| 23 | 001203 | 大中矿业 | 40.03 | +3.07 | 8.31% | 3641 | 349650 | 135199 | 2.68% | 36.51 | 40.65 | 37.32 | 36.96 |
| 24 | 002460 | 赣锋锂业 | 67.94 | +5.18 | 8.25% | 10458 | 718881 | 470468 | 5.94% | 62.76 | 68.90 | 63.73 | 62.76 |
| 25 | 300586 | 美联新材 | 12.18 | +0.90 | 7.98% | 5086 | 691358 | 84185 | 12.93% | 11.80 | 12.57 | 12.18 | 11.28 |
| 26 | 600869 | 远东股份 | 29.62 | +2.17 | 7.91% | 15494 | 1343536 | 384027 | 6.05% | 27.30 | 29.97 | 28.07 | 27.45 |
| 27 | 002125 | 湘潭电化 | 17.07 | +1.23 | 7.77% | 9047 | 748864 | 126128 | 11.90% | 15.87 | 17.42 | 16.08 | 15.84 |
| 28 | 002992 | 宝明科技 | 43.98 | +3.03 | 7.40% | 159 | 24700 | 10504 | 1.58% | 40.80 | 44.14 | 41.71 | 40.95 |
| 29 | 688392 | 骄成超声 | 160.19 | +10.63 | 7.11% | 176 | 35767 | 56348 | 3.09% | 152.00 | 161.99 | 152.00 | 149.56 |
| 30 | 300041 | 回天新材 | 13.74 | +0.91 | 7.09% | 20 | 465300 | 62671 | 8.55% | 12.92 | 13.78 | 13.23 | 12.83 |
| 31 | 688035 | 德邦科技 | 78.80 | +5.02 | 6.80% | 241 | 52234 | 40194 | 3.67% | 74.13 | 79.52 | 75.73 | 73.78 |
| 32 | 002466 | 天齐锂业 | 60.01 | +3.81 | 6.78% | 12821 | 739523 | 430194 | 5.01% | 55.70 | 60.86 | 57.00 | 56.20 |
| 33 | 688737 | 中自科技 | 27.01 | +1.65 | 6.51% | 260 | 41158 | 10880 | 3.44% | 25.21 | 27.34 | 25.85 | 25.36 |
| 34 | 300035 | 中科电气 | 17.48 | +1.05 | 6.39% | 9 | 357496 | 60991 | 6.13% | 16.25 | 17.50 | 16.47 | 16.43 |
| 35 | 002497 | 雅化集团 | 21.80 | +1.30 | 6.34% | 5742 | 506754 | 106822 | 4.79% | 20.29 | 21.95 | 20.78 | 20.50 |
| 36 | 002733 | 雄韬股份 | 35.62 | +2.05 | 6.11% | 8167 | 366103 | 126627 | 9.93% | 33.60 | 35.96 | 33.98 | 33.57 |
| 37 | 600206 | XD有研新 | 29.31 | +1.66 | 6.00% | 5879 | 582793 | 166326 | 6.88% | 27.24 | 29.34 | 28.06 | 27.65 |
| 38 | 000973 | 佛塑科技 | 14.53 | +0.82 | 5.98% | 6167 | 732352 | 104576 | 7.57% | 13.65 | 14.62 | 13.95 | 13.71 |
| 39 | 002491 | 通鼎互联 | 26.60 | +1.50 | 5.98% | 29177 | 2257897 | 585634 | 19.19% | 24.78 | 26.76 | 25.80 | 25.10 |
| 40 | 300801 | 泰和科技 | 25.47 | +1.39 | 5.77% | 671 | 56862 | 14275 | 4.15% | 24.21 | 25.61 | 24.31 | 24.08 |
| 41 | 603876 | 鼎胜新材 | 24.90 | +1.35 | 5.73% | 3310 | 331177 | 80212 | 3.56% | 23.28 | 25.13 | 23.82 | 23.55 |
| 42 | 301617 | 博苑新材 | 52.95 | +2.85 | 5.69% | 7 | 32357 | 16737 | 4.69% | 50.50 | 52.95 | 51.00 | 50.10 |
| 43 | 688598 | 金博股份 | 33.77 | +1.81 | 5.66% | 1388 | 136562 | 45016 | 6.71% | 31.76 | 34.00 | 32.60 | 31.96 |
| 44 | 300819 | 聚杰微纤 | 64.54 | +3.42 | 5.60% | 895 | 55567 | 35416 | 4.12% | 62.34 | 64.88 | 63.57 | 61.12 |
| 45 | 300684 | 中石科技 | 54.31 | +2.87 | 5.58% | 4 | 127337 | 67674 | 6.23% | 51.64 | 54.44 | 52.88 | 51.44 |
| 46 | 688199 | 久日新材 | 27.56 | +1.44 | 5.51% | 1051 | 79740 | 21662 | 4.95% | 26.04 | 27.98 | 26.50 | 26.12 |
| 47 | 603778 | 国晟科技 | 19.99 | +1.04 | 5.49% | 11683 | 916022 | 180989 | 14.25% | 19.01 | 20.30 | 19.56 | 18.95 |
| 48 | 688646 | ST逸飞 | 64.63 | +3.34 | 5.45% | 97 | 9962 | 6383 | 1.72% | 62.58 | 64.76 | 64.27 | 61.29 |
| 49 | 603051 | 鹿山新材 | 21.68 | +1.12 | 5.45% | 1732 | 65969 | 13886 | 4.08% | 20.33 | 21.75 | 20.60 | 20.56 |
| 50 | 603067 | 振华股份 | 34.43 | +1.78 | 5.45% | 1866 | 313947 | 105270 | 4.16% | 31.96 | 34.60 | 33.15 | 32.65 |
| 51 | 000630 | 铜陵有色 | 6.25 | +0.32 | 5.40% | 42030 | 4441406 | 273279 | 3.99% | 6.01 | 6.33 | 6.13 | 5.93 |
| 52 | 002203 | 海亮股份 | 18.86 | +0.96 | 5.36% | 2486 | 367729 | 68975 | 1.66% | 17.80 | 19.27 | 18.22 | 17.90 |
| 53 | 003022 | 联泓新科 | 23.98 | +1.21 | 5.31% | 2049 | 273939 | 64475 | 2.05% | 22.55 | 24.20 | 23.01 | 22.77 |
| 54 | 300283 | 温州宏丰 | 18.55 | +0.92 | 5.22% | 1 | 916336 | 167574 | 24.95% | 17.59 | 18.86 | 17.95 | 17.63 |
| 55 | 600141 | 兴发集团 | 28.66 | +1.40 | 5.14% | 4145 | 296818 | 82351 | 2.47% | 26.60 | 28.66 | 27.53 | 27.26 |
| 56 | 002056 | 横店东磁 | 27.83 | +1.33 | 5.02% | 6839 | 721818 | 200087 | 4.44% | 26.87 | 28.44 | 27.70 | 26.50 |
| 57 | 688518 | 联赢激光 | 26.90 | +1.24 | 4.83% | 1331 | 203434 | 53888 | 5.96% | 25.56 | 27.36 | 26.06 | 25.66 |
| 58 | 688170 | 德龙激光 | 79.40 | +3.65 | 4.82% | 2 | 77073 | 59459 | 7.46% | 73.99 | 79.74 | 77.20 | 75.75 |
| 59 | 002643 | 万润股份 | 14.37 | +0.65 | 4.74% | 1748 | 207870 | 29283 | 2.30% | 13.57 | 14.42 | 13.88 | 13.72 |
| 60 | 300014 | 亿纬锂能 | 56.86 | +2.53 | 4.66% | 7 | 559751 | 312863 | 2.65% | 55.13 | 57.12 | 55.80 | 54.33 |
| 61 | 300109 | 新开源 | 17.26 | +0.76 | 4.61% | 867 | 81246 | 13790 | 1.82% | 16.50 | 17.33 | 16.50 | 16.50 |
| 62 | 300619 | 金银河 | 39.32 | +1.72 | 4.57% | 472 | 49593 | 19348 | 3.39% | 38.21 | 39.44 | 38.21 | 37.60 |
| 63 | 301238 | 瑞泰新材 | 22.35 | +0.97 | 4.54% | 1353 | 204058 | 45619 | 2.78% | 21.53 | 23.02 | 21.70 | 21.38 |
| 64 | 000762 | 西藏矿业 | 27.79 | +1.18 | 4.43% | 2167 | 244306 | 66324 | 4.69% | 26.34 | 28.10 | 26.92 | 26.61 |
| 65 | 688683 | 莱尔科技 | 37.63 | +1.58 | 4.38% | 163 | 19583 | 7249 | 1.26% | 36.00 | 37.74 | 37.00 | 36.05 |
| 66 | 301565 | 中仑新材 | 25.88 | +1.08 | 4.35% | 7 | 141150 | 36190 | 11.03% | 24.97 | 26.00 | 24.98 | 24.80 |
| 67 | 300057 | 万顺新材 | 8.54 | +0.34 | 4.15% | 5 | 586851 | 49742 | 7.06% | 8.18 | 8.71 | 8.26 | 8.20 |
| 68 | 688275 | 万润新能 | 121.70 | +4.80 | 4.11% | 314 | 33644 | 40064 | 2.67% | 116.00 | 123.37 | 119.24 | 116.90 |
| 69 | 002176 | 江特电机 | 11.05 | +0.42 | 3.95% | 11677 | 818958 | 88320 | 4.81% | 10.50 | 11.08 | 10.79 | 10.63 |
| 70 | 688299 | 长阳科技 | 15.83 | +0.60 | 3.94% | 527 | 85484 | 13299 | 2.97% | 15.06 | 15.99 | 15.40 | 15.23 |
| 71 | 300019 | 硅宝科技 | 17.07 | +0.63 | 3.83% | 932 | 68917 | 11568 | 1.87% | 16.27 | 17.09 | 16.55 | 16.44 |
| 72 | 301326 | 捷邦科技 | 136.59 | +4.90 | 3.72% | 158 | 17181 | 22873 | 2.38% | 129.20 | 137.36 | 135.01 | 131.69 |
| 73 | 688353 | 华盛锂电 | 82.71 | +2.96 | 3.71% | 306 | 37316 | 30345 | 2.34% | 79.45 | 83.75 | 80.98 | 79.75 |
| 74 | 603031 | 安孚科技 | 56.35 | +2.01 | 3.70% | 1305 | 172883 | 95430 | 5.50% | 53.61 | 56.80 | 55.11 | 54.34 |
| 75 | 001207 | 联科科技 | 18.57 | +0.66 | 3.69% | 217 | 59184 | 10914 | 2.02% | 17.70 | 18.86 | 17.92 | 17.91 |
| 76 | 300082 | 奥克股份 | 9.02 | +0.32 | 3.68% | 10 | 107210 | 9481 | 1.58% | 8.59 | 9.07 | 8.89 | 8.70 |
| 77 | 300428 | 立中集团 | 19.28 | +0.68 | 3.66% | 540 | 102548 | 19323 | 1.72% | 18.27 | 19.50 | 18.72 | 18.60 |
| 78 | 603659 | 璞泰来 | 27.91 | +0.96 | 3.56% | 5596 | 346807 | 95419 | 1.62% | 27.02 | 28.09 | 27.46 | 26.95 |
| 79 | 002324 | 普利特 | 11.99 | +0.40 | 3.45% | 1584 | 213927 | 25420 | 2.76% | 11.70 | 12.04 | 11.79 | 11.59 |
| 80 | 600166 | 福田汽车 | 3.08 | +0.10 | 3.36% | 21969 | 1605728 | 48565 | 2.03% | 2.97 | 3.08 | 3.00 | 2.98 |
| 81 | 300073 | 当升科技 | 49.67 | +1.61 | 3.35% | 8 | 133764 | 65474 | 2.64% | 48.12 | 50.08 | 48.70 | 48.06 |
| 82 | 301662 | 宏工科技 | 90.93 | +2.89 | 3.28% | 244 | 18944 | 17000 | 4.25% | 87.30 | 91.30 | 88.81 | 88.04 |
| 83 | 300919 | 中伟新材 | 47.08 | +1.48 | 3.25% | 1946 | 140673 | 65123 | 1.54% | 45.15 | 47.59 | 46.02 | 45.60 |
| 84 | 002074 | 国轩高科 | 29.68 | +0.92 | 3.20% | 3165 | 291299 | 85042 | 1.68% | 28.70 | 29.85 | 29.12 | 28.76 |
| 85 | 002805 | 丰元股份 | 20.38 | +0.63 | 3.19% | 944 | 107249 | 21504 | 3.85% | 19.60 | 20.47 | 20.25 | 19.75 |
| 86 | 301325 | 曼恩斯特 | 42.19 | +1.29 | 3.15% | 319 | 31886 | 13311 | 2.22% | 40.68 | 42.84 | 41.30 | 40.90 |
| 87 | 002632 | 道明光学 | 10.19 | +0.31 | 3.14% | 1018 | 128144 | 13062 | 2.23% | 10.03 | 10.55 | 10.03 | 9.88 |
| 88 | 300769 | 德方纳米 | 61.44 | +1.84 | 3.09% | 1598 | 166430 | 99999 | 6.61% | 57.88 | 62.15 | 60.80 | 59.60 |
| 89 | 002812 | 恩捷股份 | 62.94 | +1.84 | 3.01% | 2885 | 236167 | 146338 | 2.87% | 60.50 | 63.68 | 62.10 | 61.10 |
| 90 | 002957 | 科瑞技术 | 55.78 | +1.60 | 2.95% | 4033 | 279232 | 152646 | 6.67% | 53.30 | 56.02 | 55.60 | 54.18 |
| 91 | 300317 | 珈伟新能 | 5.26 | +0.15 | 2.94% | 38 | 611292 | 31414 | 7.37% | 4.93 | 5.29 | 5.22 | 5.11 |
| 92 | 603800 | 洪田股份 | 75.00 | +2.12 | 2.91% | 399 | 81033 | 60527 | 3.90% | 73.07 | 76.29 | 74.00 | 72.88 |
| 93 | 688778 | 厦钨新能 | 56.90 | +1.60 | 2.89% | 621 | 67742 | 37929 | 1.34% | 54.88 | 57.39 | 56.41 | 55.30 |
| 94 | 301487 | 盟固利 | 22.81 | +0.64 | 2.89% | 930 | 124117 | 27968 | 4.55% | 22.02 | 23.05 | 22.41 | 22.17 |
| 95 | 301292 | 海科新源 | 64.40 | +1.80 | 2.88% | 1000 | 73077 | 46288 | 8.59% | 61.80 | 65.30 | 63.95 | 62.60 |
| 96 | 603906 | 龙蟠科技 | 23.65 | +0.66 | 2.87% | 2110 | 198180 | 46078 | 3.52% | 22.76 | 23.85 | 23.45 | 22.99 |
| 97 | 301219 | 腾远钴业 | 54.19 | +1.51 | 2.87% | 5 | 83799 | 44462 | 3.07% | 51.63 | 54.56 | 53.16 | 52.68 |
| 98 | 300217 | 东方电热 | 5.07 | +0.14 | 2.84% | 3264 | 357735 | 17870 | 2.92% | 4.89 | 5.08 | 4.98 | 4.93 |
| 99 | 300457 | 赢合科技 | 24.40 | +0.67 | 2.82% | 1 | 127938 | 30861 | 2.02% | 23.49 | 24.56 | 24.01 | 23.73 |
| 100 | 002580 | 圣阳股份 | 21.38 | +0.58 | 2.79% | 9146 | 511719 | 107550 | 11.32% | 20.41 | 21.44 | 21.11 | 20.80 |
| 101 | 688573 | 信宇人 | 19.40 | +0.51 | 2.70% | 705 | 24200 | 4655 | 4.55% | 18.93 | 19.42 | 19.10 | 18.89 |
| 102 | 300450 | 先导智能 | 44.96 | +1.15 | 2.62% | 5 | 415361 | 184205 | 2.66% | 43.56 | 45.18 | 44.52 | 43.81 |
| 103 | 688148 | 芳源股份 | 7.92 | +0.20 | 2.59% | 10 | 175524 | 13613 | 3.44% | 7.58 | 7.92 | 7.85 | 7.72 |
| 104 | 300207 | 欣旺达 | 20.11 | +0.50 | 2.55% | 4 | 444333 | 87784 | 2.59% | 19.43 | 20.19 | 19.95 | 19.61 |
| 105 | 300890 | 翔丰华 | 33.75 | +0.82 | 2.49% | 1 | 67674 | 22618 | 6.19% | 32.90 | 33.97 | 33.55 | 32.93 |
| 106 | 002340 | 格林美 | 7.02 | +0.17 | 2.48% | 10844 | 1079041 | 74487 | 2.13% | 6.77 | 7.05 | 6.95 | 6.85 |
| 107 | 600884 | 杉杉股份 | 13.40 | +0.32 | 2.45% | 4632 | 568745 | 75013 | 3.10% | 12.99 | 13.49 | 13.28 | 13.08 |
| 108 | 603200 | 上海洗霸 | 46.40 | +1.10 | 2.43% | 466 | 32986 | 15127 | 1.88% | 45.07 | 46.58 | 46.11 | 45.30 |
| 109 | 603799 | 华友钴业 | 47.85 | +1.13 | 2.42% | 5251 | 606933 | 283162 | 3.22% | 45.56 | 48.05 | 47.65 | 46.72 |
| 110 | 002108 | 沧州明珠 | 4.68 | +0.11 | 2.41% | 4515 | 347107 | 16099 | 2.11% | 4.55 | 4.70 | 4.63 | 4.57 |
| 111 | 300484 | 蓝海华腾 | 15.08 | +0.35 | 2.38% | 7 | 28593 | 4286 | 1.72% | 14.80 | 15.16 | 15.06 | 14.73 |
| 112 | 603052 | 可川科技 | 89.63 | +2.07 | 2.36% | 617 | 49295 | 43798 | 2.62% | 86.71 | 90.54 | 89.99 | 87.56 |
| 113 | 688779 | 五矿新能 | 8.26 | +0.19 | 2.35% | 5270 | 252479 | 20498 | 1.31% | 7.95 | 8.30 | 8.11 | 8.07 |
| 114 | 300410 | 正业科技 | 11.59 | +0.26 | 2.29% | 22 | 542292 | 63547 | 14.77% | 11.39 | 12.11 | 11.52 | 11.33 |
| 115 | 002709 | 天赐材料 | 47.97 | +1.06 | 2.26% | 8485 | 792746 | 373349 | 5.25% | 46.00 | 48.47 | 47.71 | 46.91 |
| 116 | 688602 | 康鹏科技 | 6.95 | +0.15 | 2.21% | 609 | 63997 | 4384 | 2.47% | 6.68 | 6.99 | 6.90 | 6.80 |
| 117 | 603026 | 石大胜华 | 81.02 | +1.72 | 2.17% | 558 | 93163 | 74528 | 4.00% | 78.70 | 81.88 | 80.00 | 79.30 |
| 118 | 300686 | 智动力 | 17.31 | +0.36 | 2.12% | 1317 | 164597 | 28507 | 9.70% | 16.85 | 17.78 | 17.20 | 16.95 |
| 119 | 301246 | 宏源药业 | 27.40 | +0.56 | 2.09% | 702 | 151029 | 40837 | 8.73% | 26.46 | 27.77 | 27.00 | 26.84 |
| 120 | 688184 | ST帕瓦 | 11.85 | +0.24 | 2.07% | 225 | 11042 | 1295 | 1.12% | 11.48 | 11.88 | 11.78 | 11.61 |
| 121 | 603959 | ST百利 | 4.03 | +0.08 | 2.03% | 429 | 132416 | 5399 | 2.70% | 3.97 | 4.15 | 3.99 | 3.95 |
| 122 | 603527 | 众源新材 | 13.06 | +0.26 | 2.03% | 1574 | 171120 | 22190 | 5.40% | 12.48 | 13.38 | 12.86 | 12.80 |
| 123 | 300438 | 鹏辉能源 | 73.10 | +1.45 | 2.02% | 4 | 194413 | 139530 | 4.81% | 70.35 | 73.85 | 72.60 | 71.65 |
| 124 | 301152 | 天力锂能 | 24.63 | +0.48 | 1.99% | 606 | 33995 | 8282 | 4.79% | 24.08 | 24.82 | 24.39 | 24.15 |
| 125 | 688411 | 海博思创 | 252.00 | +4.90 | 1.98% | 1 | 47660 | 120580 | 3.59% | 248.09 | 258.80 | 251.89 | 247.10 |
| 126 | 920284 | 灵鸽科技 | 27.85 | +0.54 | 1.98% | 277 | 23075 | 6330 | 3.44% | 26.90 | 28.38 | 27.70 | 27.31 |
| 127 | 300409 | 道氏技术 | 20.77 | +0.40 | 1.96% | 1 | 182146 | 37433 | 2.65% | 20.20 | 20.91 | 20.69 | 20.37 |
| 128 | 688155 | 先惠技术 | 77.50 | +1.48 | 1.95% | 388 | 23103 | 17755 | 1.83% | 75.71 | 78.20 | 77.61 | 76.02 |
| 129 | 300632 | 光莆股份 | 27.30 | +0.52 | 1.94% | 13 | 257325 | 69317 | 11.63% | 26.26 | 27.50 | 27.16 | 26.78 |
| 130 | 300490 | 华自科技 | 14.30 | +0.27 | 1.92% | 900 | 129962 | 18355 | 3.30% | 13.93 | 14.47 | 14.15 | 14.03 |
| 131 | 001266 | 宏英智能 | 45.99 | +0.84 | 1.86% | 193 | 28125 | 12846 | 4.84% | 45.00 | 46.68 | 45.51 | 45.15 |
| 132 | 688567 | 孚能科技 | 11.66 | +0.21 | 1.83% | 1952 | 134233 | 15453 | 1.10% | 11.24 | 11.78 | 11.59 | 11.45 |
| 133 | 002846 | 英联股份 | 11.70 | +0.21 | 1.83% | 439 | 45402 | 5281 | 1.75% | 11.49 | 11.74 | 11.56 | 11.49 |
| 134 | 600478 | 科力远 | 5.57 | +0.10 | 1.83% | 2494 | 248233 | 13641 | 1.49% | 5.41 | 5.59 | 5.52 | 5.47 |
| 135 | 920522 | 纳科诺尔 | 32.36 | +0.57 | 1.79% | 484 | 41573 | 13281 | 2.28% | 31.36 | 32.72 | 31.79 | 31.79 |
| 136 | 002882 | 金龙羽 | 20.65 | +0.36 | 1.77% | 157 | 35975 | 7366 | 1.46% | 20.18 | 20.78 | 20.43 | 20.29 |
| 137 | 300587 | 天铁科技 | 4.62 | +0.08 | 1.76% | 3076 | 224001 | 10243 | 2.13% | 4.48 | 4.64 | 4.59 | 4.54 |
| 138 | 300545 | 联得装备 | 36.40 | +0.60 | 1.68% | 2 | 142611 | 50927 | 11.93% | 35.01 | 36.60 | 36.44 | 35.80 |
| 139 | 300750 | 宁德时代 | 399.50 | +6.48 | 1.65% | 1 | 277351 | 1092647 | 0.65% | 388.00 | 401.87 | 399.99 | 393.02 |
| 140 | 002591 | 恒大高新 | 7.41 | +0.12 | 1.65% | 1552 | 103564 | 7631 | 4.63% | 7.22 | 7.50 | 7.32 | 7.29 |
| 141 | 920627 | 力王股份 | 18.65 | +0.30 | 1.63% | 101 | 15588 | 2881 | 3.33% | 18.13 | 19.00 | 18.18 | 18.35 |
| 142 | 300343 | ST联创 | 6.23 | +0.10 | 1.63% | 1171 | 111502 | 6902 | 1.05% | 6.09 | 6.29 | 6.18 | 6.13 |
| 143 | 688128 | 中国电研 | 25.97 | +0.40 | 1.56% | 357 | 50875 | 13228 | 1.26% | 25.56 | 26.47 | 25.83 | 25.57 |
| 144 | 688005 | 容百科技 | 32.81 | +0.49 | 1.52% | 0 | 224228 | 72362 | 3.14% | 31.52 | 32.88 | 32.60 | 32.32 |
| 145 | 688116 | 天奈科技 | 38.47 | +0.57 | 1.50% | 571 | 86807 | 33080 | 2.37% | 37.25 | 38.65 | 38.38 | 37.90 |
| 146 | 301229 | 纽泰格 | 14.40 | +0.21 | 1.48% | 656 | 40435 | 5868 | 3.13% | 14.00 | 14.92 | 14.26 | 14.19 |
| 147 | 688819 | 天能股份 | 23.63 | +0.33 | 1.42% | 1277 | 22279 | 5208 | 0.23% | 23.06 | 23.66 | 23.37 | 23.30 |
| 148 | 300037 | 新宙邦 | 74.26 | +1.00 | 1.37% | 1 | 404347 | 301719 | 7.48% | 72.00 | 76.71 | 74.50 | 73.26 |
| 149 | 920237 | 力佳科技 | 16.80 | +0.22 | 1.33% | 365 | 12787 | 2117 | 1.37% | 16.00 | 17.06 | 16.61 | 16.58 |
| 150 | 002068 | 黑猫股份 | 10.43 | +0.13 | 1.26% | 3980 | 292390 | 30502 | 3.98% | 10.16 | 10.67 | 10.50 | 10.30 |
| 151 | 000338 | 潍柴动力 | 30.35 | +0.37 | 1.23% | 8216 | 1003091 | 300353 | 2.03% | 29.40 | 30.57 | 30.49 | 29.98 |
| 152 | 920779 | 武汉蓝电 | 29.18 | +0.35 | 1.21% | 218 | 7433 | 2148 | 3.71% | 28.34 | 29.69 | 28.76 | 28.83 |
| 153 | 000009 | 中国宝安 | 7.03 | +0.08 | 1.15% | 3026 | 186987 | 12999 | 0.73% | 6.88 | 7.07 | 6.99 | 6.95 |
| 154 | 000695 | 滨海能源 | 13.27 | +0.14 | 1.07% | 422 | 68446 | 9016 | 3.09% | 12.86 | 13.38 | 13.38 | 13.13 |
| 155 | 300584 | 海辰药业 | 31.52 | +0.33 | 1.06% | 313 | 19203 | 6014 | 2.34% | 30.76 | 31.86 | 31.86 | 31.19 |
| 156 | 601633 | 长城汽车 | 16.57 | +0.16 | 0.98% | 1765 | 165023 | 27176 | 0.27% | 16.30 | 16.58 | 16.40 | 16.41 |
| 157 | 002407 | 多氟多 | 33.94 | +0.31 | 0.92% | 14236 | 1466653 | 482808 | 13.60% | 31.70 | 34.51 | 33.63 | 33.63 |
| 158 | 300340 | 科恒股份 | 9.48 | +0.07 | 0.74% | 3 | 58684 | 5534 | 2.15% | 9.28 | 9.63 | 9.50 | 9.41 |
| 159 | 300694 | 蠡湖股份 | 10.12 | +0.07 | 0.70% | 374 | 48641 | 4916 | 2.24% | 9.92 | 10.27 | 10.20 | 10.05 |
| 160 | 301683 | 慧谷新材 | 133.29 | +0.89 | 0.67% | 2 | 16377 | 21919 | 11.48% | 131.60 | 136.66 | 135.15 | 132.40 |
| 161 | 002455 | 百川股份 | 7.92 | +0.05 | 0.64% | 2347 | 231301 | 18069 | 3.50% | 7.65 | 7.97 | 7.89 | 7.87 |
| 162 | 601515 | 衢州东峰 | 3.77 | +0.02 | 0.53% | 881 | 104725 | 3937 | 0.54% | 3.73 | 3.82 | 3.82 | 3.75 |
| 163 | 600733 | 北汽蓝谷 | 5.97 | +0.03 | 0.51% | 6818 | 656636 | 38868 | 1.18% | 5.84 | 6.00 | 5.94 | 5.94 |
| 164 | 301599 | 理奇智能 | 49.58 | +0.25 | 0.51% | 1 | 70993 | 34808 | 12.98% | 47.90 | 50.50 | 49.91 | 49.33 |
| 165 | 688559 | 海目星 | 67.47 | +0.31 | 0.46% | 2035 | 175513 | 117449 | 7.08% | 65.10 | 68.50 | 67.96 | 67.16 |
| 166 | 002386 | 天原股份 | 5.54 | +0.02 | 0.36% | 1672 | 166304 | 9140 | 1.28% | 5.44 | 5.59 | 5.56 | 5.52 |
| 167 | 001283 | 豪鹏科技 | 49.99 | +0.14 | 0.28% | 281 | 51235 | 25558 | 4.96% | 48.81 | 51.23 | 50.97 | 49.85 |
| 168 | 688157 | 松井股份 | 26.99 | +0.07 | 0.26% | 288 | 11815 | 3190 | 0.76% | 26.70 | 27.36 | 27.01 | 26.92 |
| 169 | 920185 | 贝特瑞 | 27.88 | +0.07 | 0.25% | 951 | 77827 | 21667 | 0.70% | 27.49 | 28.25 | 27.77 | 27.81 |
| 170 | 688529 | 豪森智能 | 17.78 | +0.04 | 0.23% | 116 | 23106 | 4141 | 1.37% | 17.43 | 18.49 | 18.25 | 17.74 |
| 171 | 300530 | 领湃科技 | 18.53 | +0.03 | 0.16% | 521 | 25889 | 4804 | 1.51% | 18.20 | 18.98 | 18.80 | 18.50 |
| 172 | 600210 | 紫江企业 | 6.41 | +0.01 | 0.16% | 1332 | 106523 | 6836 | 0.70% | 6.39 | 6.45 | 6.39 | 6.40 |
| 173 | 002073 | 软控股份 | 5.59 | 0.00 | 0.00% | 2020 | 135039 | 7521 | 1.33% | 5.52 | 5.65 | 5.62 | 5.59 |
| 174 | 688333 | 铂力特 | 87.21 | 0.00 | 0.00% | 0 | 109778 | 94989 | 4.00% | 85.50 | 88.20 | 87.88 | 87.21 |
| 175 | 601311 | 骆驼股份 | 8.16 | 0.00 | 0.00% | 715 | 115841 | 9408 | 0.99% | 8.07 | 8.20 | 8.15 | 8.16 |
| 176 | 002160 | 常铝股份 | 4.17 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.17 |
| 177 | 301121 | 紫建电子 | 37.26 | -0.01 | -0.03% | 217 | 11091 | 4138 | 2.19% | 36.69 | 38.18 | 37.92 | 37.27 |
| 178 | 002850 | 科达利 | 183.10 | -0.08 | -0.04% | 691 | 77664 | 140186 | 3.86% | 176.11 | 186.11 | 186.11 | 183.18 |
| 179 | 603212 | 赛伍技术 | 16.56 | -0.01 | -0.06% | 5789 | 368932 | 59895 | 8.43% | 15.81 | 16.57 | 16.28 | 16.57 |
| 180 | 002392 | 北京利尔 | 7.62 | -0.02 | -0.26% | 449 | 174117 | 13254 | 1.50% | 7.52 | 7.76 | 7.76 | 7.64 |
| 181 | 688499 | 利元亨 | 46.88 | -0.17 | -0.36% | 425 | 54893 | 25842 | 3.25% | 46.25 | 47.82 | 47.57 | 47.05 |
| 182 | 688813 | 泰金新能 | 157.48 | -0.72 | -0.46% | 487 | 37569 | 58630 | 12.49% | 142.00 | 165.88 | 163.07 | 158.20 |
| 183 | 603810 | 丰山集团 | 12.59 | -0.06 | -0.47% | 94 | 24245 | 3046 | 1.47% | 12.32 | 12.84 | 12.70 | 12.65 |
| 184 | 300840 | 酷特智能 | 22.14 | -0.11 | -0.49% | 1 | 86719 | 19255 | 4.90% | 21.55 | 23.00 | 22.70 | 22.25 |
| 185 | 300173 | ST福能 | 3.77 | -0.02 | -0.53% | 10 | 58352 | 2199 | 0.79% | 3.74 | 3.83 | 3.78 | 3.79 |
| 186 | 002915 | 中欣氟材 | 20.27 | -0.11 | -0.54% | 1462 | 111245 | 22291 | 3.86% | 19.65 | 20.58 | 20.47 | 20.38 |
| 187 | 300473 | 德尔股份 | 32.79 | -0.22 | -0.67% | 3 | 60330 | 19755 | 4.01% | 32.13 | 33.66 | 33.66 | 33.01 |
| 188 | 601238 | 广汽集团 | 5.89 | -0.04 | -0.67% | 2790 | 200961 | 11813 | 0.27% | 5.81 | 5.96 | 5.95 | 5.93 |
| 189 | 603612 | 索通发展 | 19.81 | -0.14 | -0.70% | 521 | 107169 | 21153 | 2.15% | 19.55 | 20.14 | 19.98 | 19.95 |
| 190 | 603407 | 长裕集团 | 51.00 | -0.36 | -0.70% | 306 | 33765 | 17161 | 9.40% | 49.80 | 52.50 | 51.91 | 51.36 |
| 191 | 688531 | 日联科技 | 180.20 | -1.29 | -0.71% | 4 | 71186 | 130189 | 6.20% | 175.00 | 191.58 | 187.00 | 181.49 |
| 192 | 301282 | 金禄电子 | 32.20 | -0.27 | -0.83% | 34 | 243451 | 78173 | 13.79% | 31.00 | 33.02 | 32.48 | 32.47 |
| 193 | 002227 | *ST特迅 | 7.74 | -0.07 | -0.90% | 1435 | 44985 | 3459 | 1.83% | 7.54 | 7.88 | 7.81 | 7.81 |
| 194 | 603032 | 德新科技 | 23.70 | -0.22 | -0.92% | 1533 | 141987 | 33805 | 6.13% | 23.40 | 24.50 | 23.97 | 23.92 |
| 195 | 605088 | 冠盛股份 | 32.55 | -0.31 | -0.94% | 107 | 25778 | 8401 | 1.29% | 32.23 | 33.45 | 32.86 | 32.86 |
| 196 | 688707 | 振华新材 | 14.47 | -0.23 | -1.56% | 1851 | 193574 | 27845 | 3.80% | 14.15 | 14.84 | 14.84 | 14.70 |
| 197 | 000559 | 万向钱潮 | 14.50 | -0.23 | -1.56% | 5837 | 533320 | 77052 | 1.61% | 14.30 | 14.91 | 14.91 | 14.73 |
| 198 | 601127 | 赛力斯 | 71.71 | -1.19 | -1.63% | 2984 | 239587 | 171325 | 1.54% | 71.00 | 73.55 | 73.00 | 72.90 |
| 199 | 688772 | 珠海冠宇 | 17.06 | -0.32 | -1.84% | 2 | 665372 | 115620 | 5.88% | 16.94 | 17.87 | 17.73 | 17.38 |
| 200 | 002091 | 江苏国泰 | 7.76 | -0.15 | -1.90% | 1741 | 235999 | 18108 | 1.48% | 7.55 | 7.95 | 7.87 | 7.91 |
| 201 | 002734 | 利民股份 | 15.90 | -0.35 | -2.15% | 2053 | 152427 | 24274 | 3.51% | 15.70 | 16.38 | 16.30 | 16.25 |
| 202 | 300068 | ST南都 | 4.20 | -0.10 | -2.33% | 3 | 425764 | 18010 | 4.99% | 4.17 | 4.35 | 4.32 | 4.30 |
| 203 | 603895 | 天永智能 | 31.88 | -0.78 | -2.39% | 280 | 22969 | 7345 | 2.13% | 31.25 | 33.18 | 32.18 | 32.66 |
| 204 | 920508 | 殷图网联 | 17.00 | -0.50 | -2.86% | 93 | 9123 | 1553 | 2.86% | 16.70 | 17.40 | 17.36 | 17.50 |
| 205 | 002701 | 奥瑞金 | 4.56 | -0.14 | -2.98% | 2027 | 261313 | 11989 | 1.02% | 4.50 | 4.71 | 4.70 | 4.70 |
| 206 | 603626 | 科森科技 | 23.21 | -0.78 | -3.25% | 4474 | 373158 | 86896 | 6.73% | 22.88 | 24.07 | 24.00 | 23.99 |
| 207 | 688818 | 电科蓝天 | 68.26 | -2.32 | -3.29% | 4 | 154193 | 104188 | 11.68% | 66.00 | 70.71 | 70.60 | 70.58 |
| 208 | 603683 | 晶华新材 | 31.73 | -1.09 | -3.32% | 2792 | 232005 | 73532 | 8.05% | 31.10 | 33.15 | 33.15 | 32.82 |
| 209 | 603429 | *ST集友 | 9.24 | -0.33 | -3.45% | 820 | 28519 | 2669 | 0.54% | 9.24 | 9.79 | 9.62 | 9.57 |
| 210 | 002598 | ST章鼓 | 7.19 | -0.29 | -3.88% | 771 | 95719 | 6948 | 3.34% | 7.17 | 7.48 | 7.48 | 7.48 |
| 211 | 920719 | 宁新新材 | 10.61 | -0.49 | -4.41% | 431 | 42117 | 4477 | 5.75% | 10.42 | 11.01 | 10.64 | 11.10 |
| 212 | 600516 | 方大炭素 | 5.82 | -0.28 | -4.59% | 27597 | 1880914 | 109146 | 4.67% | 5.72 | 5.94 | 5.90 | 6.10 |
| 213 | 600078 | 澄星股份 | 12.28 | -1.07 | -8.01% | 6583 | 731752 | 93626 | 11.04% | 12.02 | 13.84 | 13.80 | 13.35 |
| 214 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |