| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002339 | 积成电子 | 9.10 | +0.50 | 5.81% | 906 | 262354 | 24053 | 5.48% | 8.60 | 9.46 | 8.60 | 8.60 |
| 2 | 300444 | 双杰电气 | 10.13 | +0.48 | 4.97% | 1418 | 229556 | 23140 | 3.69% | 9.68 | 10.27 | 9.68 | 9.65 |
| 3 | 300048 | 合康新能 | 5.80 | +0.24 | 4.32% | 297 | 151464 | 8842 | 1.35% | 5.70 | 5.95 | 5.72 | 5.56 |
| 4 | 300438 | 鹏辉能源 | 52.24 | +1.94 | 3.86% | 493 | 58723 | 30525 | 1.45% | 50.95 | 52.93 | 50.95 | 50.30 |
| 5 | 002364 | 中恒电气 | 23.93 | +0.73 | 3.15% | 314 | 117841 | 28833 | 2.11% | 23.92 | 25.19 | 24.41 | 23.20 |
| 6 | 600268 | 国电南自 | 10.49 | +0.28 | 2.74% | 108 | 88688 | 9298 | 0.88% | 10.24 | 10.58 | 10.24 | 10.21 |
| 7 | 002350 | 北京科锐 | 8.45 | +0.18 | 2.18% | 17 | 23543 | 1993 | 0.44% | 8.27 | 8.55 | 8.27 | 8.27 |
| 8 | 002434 | 万里扬 | 9.03 | +0.17 | 1.92% | 15 | 18245 | 1639 | 0.14% | 8.88 | 9.05 | 8.90 | 8.86 |
| 9 | 002546 | 新联电子 | 6.82 | +0.12 | 1.79% | 74 | 42434 | 2888 | 0.53% | 6.70 | 6.85 | 6.71 | 6.70 |
| 10 | 300882 | 万胜智能 | 18.72 | +0.31 | 1.68% | 228 | 6737 | 1263 | 0.25% | 18.41 | 18.87 | 18.41 | 18.41 |
| 11 | 002090 | 金智科技 | 11.64 | +0.18 | 1.57% | 102 | 20417 | 2392 | 0.52% | 11.46 | 11.90 | 11.46 | 11.46 |
| 12 | 300510 | 金冠股份 | 4.18 | +0.06 | 1.46% | 90 | 26717 | 1115 | 0.32% | 4.12 | 4.20 | 4.13 | 4.12 |
| 13 | 688597 | 煜邦电力 | 8.45 | +0.12 | 1.44% | 2 | 4461 | 378 | 0.13% | 8.30 | 8.52 | 8.41 | 8.33 |
| 14 | 002606 | 大连电瓷 | 8.85 | +0.12 | 1.37% | 39 | 14594 | 1291 | 0.35% | 8.75 | 8.90 | 8.75 | 8.73 |
| 15 | 920375 | 派诺科技 | 13.73 | +0.18 | 1.33% | 6 | 1421 | 195 | 0.22% | 13.58 | 13.77 | 13.66 | 13.55 |
| 16 | 603105 | 芯能科技 | 9.49 | +0.12 | 1.28% | 18 | 13758 | 1303 | 0.28% | 9.37 | 9.54 | 9.40 | 9.37 |
| 17 | 300880 | 迦南智能 | 17.79 | +0.19 | 1.08% | 23 | 1548 | 275 | 0.08% | 17.65 | 17.84 | 17.73 | 17.60 |
| 18 | 002227 | 奥 特 迅 | 12.10 | +0.12 | 1.00% | 9 | 4110 | 499 | 0.17% | 11.99 | 12.20 | 11.99 | 11.98 |
| 19 | 688248 | 南网科技 | 43.42 | +0.42 | 0.98% | 26 | 3418 | 1488 | 0.15% | 43.01 | 43.78 | 43.19 | 43.00 |
| 20 | 300001 | 特锐德 | 25.37 | +0.22 | 0.87% | 34 | 16759 | 4257 | 0.16% | 25.22 | 25.50 | 25.22 | 25.15 |
| 21 | 600131 | 国网信通 | 16.18 | +0.13 | 0.81% | 26 | 5122 | 828 | 0.04% | 16.08 | 16.21 | 16.09 | 16.05 |
| 22 | 002121 | 科陆电子 | 7.60 | +0.06 | 0.80% | 304 | 35511 | 2709 | 0.25% | 7.56 | 7.66 | 7.59 | 7.54 |
| 23 | 002184 | 海得控制 | 12.58 | +0.10 | 0.80% | 15 | 8072 | 1017 | 0.34% | 12.49 | 12.65 | 12.49 | 12.48 |
| 24 | 300617 | 安靠智电 | 31.22 | +0.23 | 0.74% | 15 | 2195 | 689 | 0.16% | 31.03 | 31.50 | 31.14 | 30.99 |
| 25 | 002929 | 润建股份 | 38.55 | +0.28 | 0.73% | 1 | 2658 | 1023 | 0.13% | 38.29 | 38.59 | 38.29 | 38.27 |
| 26 | 688100 | 威胜信息 | 36.48 | +0.26 | 0.72% | 17 | 1137 | 414 | 0.02% | 36.04 | 36.49 | 36.04 | 36.22 |
| 27 | 688589 | 力合微 | 22.46 | +0.15 | 0.67% | 2 | 1889 | 425 | 0.13% | 22.39 | 22.60 | 22.55 | 22.31 |
| 28 | 002063 | 远光软件 | 6.02 | +0.04 | 0.67% | 95 | 15946 | 958 | 0.09% | 5.99 | 6.03 | 5.99 | 5.98 |
| 29 | 300513 | 恒实科技 | 9.91 | +0.06 | 0.61% | 3 | 7162 | 710 | 0.25% | 9.78 | 9.97 | 9.78 | 9.85 |
| 30 | 002380 | 科远智慧 | 26.63 | +0.16 | 0.60% | 2 | 1464 | 389 | 0.10% | 26.53 | 26.70 | 26.53 | 26.47 |
| 31 | 301390 | 经纬股份 | 33.13 | +0.19 | 0.58% | 1 | 892 | 296 | 0.31% | 32.95 | 33.32 | 32.95 | 32.94 |
| 32 | 301179 | 泽宇智能 | 15.89 | +0.09 | 0.57% | 1 | 1583 | 252 | 0.07% | 15.80 | 15.97 | 15.83 | 15.80 |
| 33 | 601222 | 林洋能源 | 5.55 | +0.03 | 0.54% | 1 | 12678 | 702 | 0.06% | 5.51 | 5.55 | 5.52 | 5.52 |
| 34 | 300317 | 珈伟新能 | 3.79 | +0.02 | 0.53% | 100 | 36871 | 1402 | 0.44% | 3.75 | 3.82 | 3.76 | 3.77 |
| 35 | 300376 | ST易事特 | 6.02 | +0.03 | 0.50% | 15 | 11639 | 699 | 0.05% | 5.99 | 6.04 | 6.00 | 5.99 |
| 36 | 688579 | 山大地纬 | 10.68 | +0.05 | 0.47% | 5 | 1658 | 177 | 0.04% | 10.63 | 10.74 | 10.68 | 10.63 |
| 37 | 300286 | 安科瑞 | 22.80 | +0.10 | 0.44% | 1 | 15088 | 3442 | 0.71% | 22.61 | 22.93 | 22.92 | 22.70 |
| 38 | 000685 | 中山公用 | 11.43 | +0.05 | 0.44% | 42 | 20149 | 2305 | 0.16% | 11.39 | 11.49 | 11.41 | 11.38 |
| 39 | 000682 | 东方电子 | 11.73 | +0.05 | 0.43% | 76 | 17641 | 2076 | 0.13% | 11.68 | 11.81 | 11.68 | 11.68 |
| 40 | 002649 | 博彦科技 | 12.77 | +0.05 | 0.39% | 4 | 6698 | 856 | 0.12% | 12.74 | 12.80 | 12.74 | 12.72 |
| 41 | 301162 | 国能日新 | 52.19 | +0.19 | 0.37% | 2 | 377 | 197 | 0.04% | 52.00 | 52.48 | 52.00 | 52.00 |
| 42 | 002857 | 三晖电气 | 20.59 | +0.07 | 0.34% | 1 | 2964 | 609 | 0.23% | 20.41 | 20.68 | 20.50 | 20.52 |
| 43 | 300982 | 苏文电能 | 19.75 | +0.06 | 0.30% | 18 | 8079 | 1606 | 0.42% | 19.59 | 20.04 | 19.59 | 19.69 |
| 44 | 300338 | ST开元 | 3.89 | +0.01 | 0.26% | 99 | 2198 | 85 | 0.06% | 3.86 | 3.91 | 3.87 | 3.88 |
| 45 | 600406 | 国电南瑞 | 22.96 | +0.06 | 0.26% | 81 | 36123 | 8316 | 0.05% | 22.89 | 23.10 | 22.90 | 22.90 |
| 46 | 300166 | 东方国信 | 9.65 | +0.02 | 0.21% | 7 | 11144 | 1076 | 0.12% | 9.63 | 9.68 | 9.65 | 9.63 |
| 47 | 600797 | 浙大网新 | 9.58 | +0.02 | 0.21% | 49 | 15060 | 1445 | 0.15% | 9.57 | 9.62 | 9.60 | 9.56 |
| 48 | 300360 | 炬华科技 | 16.53 | +0.03 | 0.18% | 212 | 18314 | 3031 | 0.37% | 16.50 | 16.60 | 16.60 | 16.50 |
| 49 | 002015 | 协鑫能科 | 9.87 | 0.00 | 0.00% | 151 | 13905 | 1377 | 0.09% | 9.86 | 9.94 | 9.88 | 9.87 |
| 50 | 003035 | 南网能源 | 4.64 | 0.00 | 0.00% | 49 | 9907 | 459 | 0.03% | 4.62 | 4.65 | 4.62 | 4.64 |
| 51 | 688717 | 艾罗能源 | 65.36 | -0.06 | -0.09% | 11 | 1502 | 990 | 0.15% | 65.20 | 66.48 | 65.65 | 65.42 |
| 52 | 688228 | 开普云 | 223.88 | -0.33 | -0.15% | 5 | 4612 | 10371 | 0.68% | 220.00 | 230.76 | 225.88 | 224.21 |
| 53 | 000027 | 深圳能源 | 6.56 | -0.01 | -0.15% | 74 | 8127 | 533 | 0.02% | 6.55 | 6.58 | 6.57 | 6.57 |
| 54 | 300365 | 恒华科技 | 6.30 | -0.01 | -0.16% | 30 | 7990 | 505 | 0.16% | 6.29 | 6.36 | 6.30 | 6.31 |
| 55 | 600027 | 华电国际 | 5.24 | -0.01 | -0.19% | 48 | 40291 | 2107 | 0.05% | 5.22 | 5.25 | 5.23 | 5.25 |
| 56 | 688390 | 固德威 | 58.53 | -0.31 | -0.53% | 26 | 9843 | 5794 | 0.41% | 58.33 | 59.34 | 58.53 | 58.84 |
| 57 | 301178 | 天亿马 | 48.18 | -0.37 | -0.76% | 13 | 1832 | 883 | 0.37% | 47.89 | 48.55 | 48.30 | 48.55 |
| 58 | 688171 | 纬德信息 | 43.16 | -0.43 | -0.99% | 2 | 1126 | 488 | 0.13% | 43.10 | 43.76 | 43.44 | 43.59 |
| 59 | 002295 | 精艺股份 | 12.51 | -0.25 | -1.96% | 46 | 30540 | 3862 | 1.22% | 12.46 | 12.82 | 12.72 | 12.76 |
| 60 | 300068 | 南都电源 | 16.34 | -2.04 | -11.10% | 1746 | 362852 | 58961 | 4.25% | 15.88 | 16.56 | 16.00 | 18.38 |