| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688228 | 开普云 | 66.01 | +6.33 | 10.61% | 315 | 34543 | 22679 | 5.11% | 61.28 | 68.86 | 62.67 | 59.68 |
| 2 | 002929 | 润建股份 | 47.97 | +4.36 | 10.00% | 10 | 157775 | 74485 | 7.29% | 45.01 | 47.97 | 46.00 | 43.61 |
| 3 | 002015 | 协鑫能科 | 15.08 | +1.37 | 9.99% | 2 | 986191 | 144518 | 6.08% | 13.90 | 15.08 | 13.90 | 13.71 |
| 4 | 002380 | 科远智慧 | 27.78 | +2.01 | 7.80% | 5 | 109916 | 30377 | 7.73% | 26.50 | 28.35 | 26.50 | 25.77 |
| 5 | 301302 | 华如科技 | 21.60 | +1.48 | 7.36% | 5 | 99618 | 21597 | 7.17% | 20.50 | 23.29 | 20.50 | 20.12 |
| 6 | 603778 | 国晟科技 | 9.04 | +0.54 | 6.35% | 38 | 802623 | 72868 | 12.49% | 8.64 | 9.35 | 8.64 | 8.50 |
| 7 | 688171 | 纬德信息 | 25.76 | +1.53 | 6.31% | 110 | 31421 | 8144 | 2.69% | 25.16 | 26.67 | 25.38 | 24.23 |
| 8 | 300830 | 金现代 | 8.14 | +0.47 | 6.13% | 20 | 180770 | 14614 | 5.36% | 7.67 | 8.29 | 7.68 | 7.67 |
| 9 | 300048 | 合康新能 | 5.35 | +0.30 | 5.94% | 1 | 343353 | 18287 | 3.04% | 5.04 | 5.54 | 5.05 | 5.05 |
| 10 | 000628 | 高新发展 | 36.67 | +1.99 | 5.74% | 1 | 122153 | 44677 | 6.35% | 35.50 | 37.39 | 35.57 | 34.68 |
| 11 | 301046 | 能辉科技 | 17.01 | +0.91 | 5.65% | 322 | 40497 | 6960 | 3.11% | 16.50 | 17.68 | 16.50 | 16.10 |
| 12 | 002792 | 通宇通讯 | 23.76 | +1.21 | 5.37% | 1 | 175208 | 41819 | 5.19% | 23.30 | 24.25 | 23.45 | 22.55 |
| 13 | 002065 | 东华软件 | 7.24 | +0.36 | 5.23% | 4 | 890531 | 64044 | 3.06% | 6.95 | 7.34 | 6.95 | 6.88 |
| 14 | 600797 | 浙大网新 | 7.04 | +0.31 | 4.61% | 20 | 504367 | 35365 | 4.91% | 6.80 | 7.14 | 6.83 | 6.73 |
| 15 | 300880 | 迦南智能 | 17.94 | +0.75 | 4.36% | 4 | 27836 | 4963 | 1.43% | 17.47 | 18.04 | 17.49 | 17.19 |
| 16 | 002350 | 北京科锐 | 13.95 | +0.57 | 4.26% | 1 | 93214 | 13015 | 1.76% | 13.61 | 14.20 | 13.61 | 13.38 |
| 17 | 300001 | 特锐德 | 35.10 | +1.39 | 4.12% | 22 | 214037 | 75129 | 2.08% | 34.46 | 35.84 | 35.00 | 33.71 |
| 18 | 002857 | 三晖电气 | 15.57 | +0.61 | 4.08% | 5 | 30777 | 4819 | 2.39% | 15.04 | 15.89 | 15.12 | 14.96 |
| 19 | 600525 | ST长园 | 4.92 | +0.19 | 4.02% | 12 | 84178 | 4087 | 0.64% | 4.75 | 4.92 | 4.78 | 4.73 |
| 20 | 300682 | 朗新科技 | 11.10 | +0.42 | 3.93% | 5 | 288867 | 31893 | 2.80% | 10.66 | 11.30 | 10.68 | 10.68 |
| 21 | 300183 | 东软载波 | 10.38 | +0.36 | 3.59% | 270 | 60761 | 6269 | 1.64% | 10.15 | 10.46 | 10.15 | 10.02 |
| 22 | 002227 | *ST特迅 | 6.10 | +0.21 | 3.57% | 10 | 29711 | 1784 | 1.21% | 5.88 | 6.13 | 5.88 | 5.89 |
| 23 | 301669 | 高特电子 | 28.08 | +0.93 | 3.43% | 9 | 110047 | 31488 | 13.44% | 28.01 | 29.46 | 28.51 | 27.15 |
| 24 | 002253 | 川大智胜 | 9.29 | +0.29 | 3.22% | 551 | 52782 | 4889 | 2.51% | 9.11 | 9.44 | 9.15 | 9.00 |
| 25 | 002434 | 万里扬 | 5.63 | +0.17 | 3.11% | 10 | 188670 | 10573 | 1.44% | 5.50 | 5.68 | 5.54 | 5.46 |
| 26 | 300693 | 盛弘股份 | 33.99 | +0.96 | 2.91% | 5 | 108684 | 37515 | 4.04% | 33.93 | 35.06 | 34.44 | 33.03 |
| 27 | 300513 | 恒实科技 | 6.85 | +0.19 | 2.85% | 92 | 64370 | 4399 | 2.24% | 6.62 | 6.91 | 6.66 | 6.66 |
| 28 | 920375 | 派诺科技 | 7.57 | +0.21 | 2.85% | 530 | 38534 | 2899 | 4.24% | 7.41 | 7.64 | 7.50 | 7.36 |
| 29 | 000725 | 京东方Ａ | 5.51 | +0.15 | 2.80% | 24 | 20659173 | 1159725 | 5.84% | 5.51 | 5.72 | 5.69 | 5.36 |
| 30 | 002063 | 远光软件 | 5.54 | +0.15 | 2.78% | 10 | 417485 | 23073 | 2.36% | 5.44 | 5.59 | 5.44 | 5.39 |
| 31 | 688517 | 金冠电气 | 14.82 | +0.39 | 2.70% | 11 | 22402 | 3314 | 1.64% | 14.54 | 15.03 | 14.54 | 14.43 |
| 32 | 300393 | 中来股份 | 5.83 | +0.15 | 2.64% | 1 | 248908 | 14589 | 2.60% | 5.72 | 5.97 | 5.72 | 5.68 |
| 33 | 603421 | 鼎信通讯 | 5.49 | +0.14 | 2.62% | 1822 | 85526 | 4675 | 1.31% | 5.38 | 5.52 | 5.42 | 5.35 |
| 34 | 300365 | 恒华科技 | 4.73 | +0.12 | 2.60% | 50 | 128140 | 6051 | 2.50% | 4.65 | 4.77 | 4.65 | 4.61 |
| 35 | 300932 | 三友联众 | 8.73 | +0.22 | 2.59% | 1223 | 135730 | 11933 | 4.25% | 8.61 | 8.93 | 8.72 | 8.51 |
| 36 | 002927 | 泰永长征 | 14.48 | +0.35 | 2.48% | 7 | 61694 | 9026 | 2.80% | 14.48 | 14.82 | 14.59 | 14.13 |
| 37 | 301390 | 经纬股份 | 29.00 | +0.66 | 2.33% | 55 | 7636 | 2203 | 1.56% | 28.10 | 29.23 | 28.10 | 28.34 |
| 38 | 301361 | 众智科技 | 27.95 | +0.61 | 2.23% | 4 | 11666 | 3268 | 2.07% | 27.73 | 28.49 | 28.41 | 27.34 |
| 39 | 688597 | 煜邦电力 | 6.02 | +0.13 | 2.21% | 216 | 45380 | 2745 | 1.35% | 5.93 | 6.11 | 5.95 | 5.89 |
| 40 | 300882 | 万胜智能 | 14.64 | +0.31 | 2.16% | 3 | 27212 | 4001 | 1.02% | 14.52 | 14.88 | 14.55 | 14.33 |
| 41 | 300514 | 友讯达 | 9.10 | +0.18 | 2.02% | 271 | 32364 | 2939 | 2.02% | 8.92 | 9.18 | 8.92 | 8.92 |
| 42 | 002295 | 精艺股份 | 8.07 | +0.16 | 2.02% | 4 | 27356 | 2207 | 1.09% | 7.97 | 8.13 | 7.97 | 7.91 |
| 43 | 300982 | 苏文电能 | 14.64 | +0.29 | 2.02% | 94 | 22121 | 3238 | 1.14% | 14.45 | 14.77 | 14.48 | 14.35 |
| 44 | 003035 | 南网能源 | 5.55 | +0.11 | 2.02% | 7 | 317481 | 17556 | 0.84% | 5.43 | 5.57 | 5.43 | 5.44 |
| 45 | 300376 | 易事特 | 4.68 | +0.09 | 1.96% | 37 | 240039 | 11300 | 1.03% | 4.62 | 4.75 | 4.62 | 4.59 |
| 46 | 920496 | 许昌智能 | 6.35 | +0.12 | 1.93% | 235 | 27805 | 1765 | 1.92% | 6.26 | 6.40 | 6.36 | 6.23 |
| 47 | 301162 | 国能日新 | 39.15 | +0.71 | 1.85% | 310 | 20133 | 7939 | 1.66% | 38.56 | 39.99 | 38.56 | 38.44 |
| 48 | 688681 | 科汇股份 | 15.24 | +0.27 | 1.80% | 146 | 19701 | 2992 | 1.88% | 14.90 | 15.34 | 15.09 | 14.97 |
| 49 | 601369 | 陕鼓动力 | 9.60 | +0.16 | 1.69% | 5 | 172928 | 16550 | 1.01% | 9.36 | 9.67 | 9.40 | 9.44 |
| 50 | 601778 | 晶科科技 | 3.60 | +0.06 | 1.69% | 20 | 1443947 | 52316 | 3.88% | 3.55 | 3.66 | 3.55 | 3.54 |
| 51 | 300675 | 建科院 | 11.98 | +0.18 | 1.53% | 5 | 28479 | 3401 | 1.94% | 11.75 | 12.08 | 11.78 | 11.80 |
| 52 | 600979 | 广安爱众 | 3.94 | +0.05 | 1.29% | 15 | 232794 | 9151 | 1.87% | 3.89 | 3.96 | 3.89 | 3.89 |
| 53 | 603105 | 芯能科技 | 7.19 | +0.09 | 1.27% | 2 | 79425 | 5695 | 1.59% | 7.10 | 7.22 | 7.18 | 7.10 |
| 54 | 301282 | 金禄电子 | 21.10 | +0.26 | 1.25% | 14 | 85297 | 18564 | 4.83% | 21.08 | 22.49 | 22.18 | 20.84 |
| 55 | 688100 | 威胜信息 | 29.95 | +0.37 | 1.25% | 16 | 42613 | 12734 | 0.87% | 29.30 | 30.39 | 29.85 | 29.58 |
| 56 | 002606 | 大连电瓷 | 14.91 | +0.17 | 1.15% | 3 | 406177 | 60006 | 9.64% | 14.36 | 15.10 | 14.39 | 14.74 |
| 57 | 002339 | 积成电子 | 7.14 | +0.08 | 1.13% | 69 | 171171 | 12187 | 3.58% | 7.03 | 7.17 | 7.05 | 7.06 |
| 58 | 002298 | 中电鑫龙 | 8.90 | +0.09 | 1.02% | 61 | 1160897 | 101634 | 17.57% | 8.22 | 9.17 | 8.22 | 8.81 |
| 59 | 000531 | 穗恒运Ａ | 5.86 | +0.05 | 0.86% | 10 | 93466 | 5470 | 1.03% | 5.82 | 5.89 | 5.82 | 5.81 |
| 60 | 000682 | 东方电子 | 11.98 | +0.10 | 0.84% | 10 | 195378 | 23448 | 1.46% | 11.89 | 12.11 | 11.97 | 11.88 |
| 61 | 688248 | 南网科技 | 41.90 | +0.35 | 0.84% | 291 | 39720 | 16859 | 0.70% | 41.82 | 43.10 | 42.49 | 41.55 |
| 62 | 300617 | 安靠智电 | 40.50 | +0.30 | 0.75% | 1 | 48360 | 19974 | 3.48% | 40.46 | 42.29 | 41.09 | 40.20 |
| 63 | 002184 | 海得控制 | 9.58 | +0.07 | 0.74% | 8 | 73883 | 7125 | 3.07% | 9.55 | 9.75 | 9.69 | 9.51 |
| 64 | 600268 | 国电南自 | 11.17 | +0.07 | 0.63% | 2 | 224682 | 25151 | 2.21% | 11.03 | 11.30 | 11.06 | 11.10 |
| 65 | 601877 | 正泰电器 | 25.22 | +0.09 | 0.36% | 2 | 212905 | 53614 | 0.99% | 25.00 | 25.43 | 25.13 | 25.13 |
| 66 | 688717 | 艾罗能源 | 55.30 | +0.19 | 0.34% | 366 | 51027 | 28767 | 5.15% | 55.25 | 57.28 | 56.00 | 55.11 |
| 67 | 300207 | 欣旺达 | 19.05 | +0.06 | 0.32% | 45 | 755962 | 144273 | 4.41% | 18.67 | 19.31 | 18.96 | 18.99 |
| 68 | 000027 | 深圳能源 | 6.49 | +0.02 | 0.31% | 10 | 263935 | 17065 | 0.55% | 6.41 | 6.51 | 6.43 | 6.47 |
| 69 | 688032 | 禾迈股份 | 78.55 | +0.20 | 0.26% | 166 | 11308 | 8932 | 0.91% | 77.47 | 79.90 | 78.40 | 78.35 |
| 70 | 000966 | 长源电力 | 4.28 | +0.01 | 0.23% | 13 | 394333 | 16893 | 1.13% | 4.25 | 4.33 | 4.25 | 4.27 |
| 71 | 300360 | 炬华科技 | 12.33 | +0.01 | 0.08% | 3 | 64778 | 8004 | 1.29% | 12.24 | 12.44 | 12.24 | 12.32 |
| 72 | 600023 | 浙能电力 | 5.07 | 0.00 | 0.00% | 2 | 848586 | 42449 | 0.63% | 4.96 | 5.08 | 5.07 | 5.07 |
| 73 | 600116 | 三峡水利 | 6.65 | 0.00 | 0.00% | 11 | 196600 | 12967 | 1.03% | 6.53 | 6.65 | 6.55 | 6.65 |
| 74 | 600017 | 日照港 | 2.78 | 0.00 | 0.00% | 10 | 331094 | 9136 | 1.08% | 2.73 | 2.78 | 2.77 | 2.78 |
| 75 | 600995 | 南网储能 | 12.87 | 0.00 | 0.00% | 10 | 148512 | 19079 | 0.46% | 12.73 | 12.97 | 12.88 | 12.87 |
| 76 | 002546 | 新联电子 | 8.28 | -0.02 | -0.24% | 2 | 293092 | 24305 | 3.66% | 8.22 | 8.40 | 8.37 | 8.30 |
| 77 | 600131 | 国网信通 | 15.66 | -0.04 | -0.25% | 17 | 103027 | 16181 | 0.86% | 15.55 | 15.88 | 15.70 | 15.70 |
| 78 | 002090 | 金智科技 | 9.51 | -0.05 | -0.52% | 814 | 108736 | 10376 | 2.73% | 9.35 | 9.68 | 9.35 | 9.56 |
| 79 | 000400 | 许继电气 | 22.80 | -0.16 | -0.70% | 4 | 199162 | 45352 | 1.97% | 22.51 | 23.15 | 22.51 | 22.96 |
| 80 | 600508 | 上海能源 | 8.57 | -0.10 | -1.15% | 922 | 101905 | 8787 | 1.01% | 8.55 | 8.77 | 8.68 | 8.67 |
| 81 | 600575 | 淮河能源 | 3.49 | -0.07 | -1.97% | 9 | 821060 | 28607 | 2.11% | 3.45 | 3.55 | 3.49 | 3.56 |