| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002639 | 雪人集团 | 20.34 | +1.85 | 10.01% | 5430 | 1171453 | 237918 | 18.01% | 20.01 | 20.34 | 20.01 | 18.49 |
| 2 | 300712 | 永福股份 | 28.87 | +1.07 | 3.85% | 83 | 18351 | 5278 | 0.98% | 27.81 | 29.29 | 27.83 | 27.80 |
| 3 | 688158 | 优刻得-W | 26.35 | +0.84 | 3.29% | 59 | 65982 | 17331 | 1.63% | 25.60 | 26.58 | 25.62 | 25.51 |
| 4 | 300290 | 荣科科技 | 29.94 | +0.68 | 2.32% | 319 | 33336 | 9916 | 0.52% | 29.34 | 29.95 | 29.34 | 29.26 |
| 5 | 000977 | 浪潮信息 | 62.57 | +1.31 | 2.14% | 2190 | 40379 | 25057 | 0.28% | 61.67 | 62.57 | 61.67 | 61.26 |
| 6 | 300252 | 金信诺 | 14.01 | +0.26 | 1.89% | 319 | 112049 | 15803 | 2.01% | 13.75 | 14.36 | 13.75 | 13.75 |
| 7 | 603019 | 中科曙光 | 86.44 | +1.56 | 1.84% | 431 | 72602 | 62667 | 0.50% | 85.73 | 86.66 | 85.97 | 84.88 |
| 8 | 300698 | 万马科技 | 40.35 | +0.69 | 1.74% | 99 | 5857 | 2348 | 0.49% | 39.86 | 40.44 | 40.05 | 39.66 |
| 9 | 300807 | 天迈科技 | 49.18 | +0.83 | 1.72% | 197 | 5210 | 2551 | 1.00% | 48.50 | 49.90 | 48.77 | 48.35 |
| 10 | 300020 | ST银江 | 3.53 | +0.05 | 1.44% | 20 | 16882 | 597 | 0.22% | 3.50 | 3.56 | 3.50 | 3.48 |
| 11 | 002518 | 科士达 | 46.01 | +0.64 | 1.41% | 61 | 18800 | 8665 | 0.33% | 45.52 | 46.48 | 45.52 | 45.37 |
| 12 | 300921 | 南凌科技 | 23.06 | +0.31 | 1.36% | 5 | 2486 | 573 | 0.22% | 22.69 | 23.12 | 22.91 | 22.75 |
| 13 | 002822 | *ST中装 | 3.98 | +0.05 | 1.27% | 230 | 37059 | 1482 | 0.46% | 3.95 | 4.04 | 4.02 | 3.93 |
| 14 | 000063 | 中兴通讯 | 36.98 | +0.46 | 1.26% | 633 | 103956 | 38338 | 0.26% | 36.64 | 37.06 | 36.76 | 36.52 |
| 15 | 600405 | 动力源 | 5.12 | +0.06 | 1.19% | 5 | 11725 | 599 | 0.19% | 5.07 | 5.13 | 5.07 | 5.06 |
| 16 | 002110 | 三钢闽光 | 4.29 | +0.05 | 1.18% | 188 | 29980 | 1281 | 0.12% | 4.24 | 4.30 | 4.25 | 4.24 |
| 17 | 300895 | 铜牛信息 | 44.63 | +0.47 | 1.06% | 1 | 2391 | 1067 | 0.17% | 44.32 | 44.80 | 44.32 | 44.16 |
| 18 | 300603 | 立昂技术 | 9.55 | +0.10 | 1.06% | 426 | 4857 | 462 | 0.13% | 9.47 | 9.55 | 9.49 | 9.45 |
| 19 | 300052 | ST中青宝 | 11.52 | +0.12 | 1.05% | 5 | 7632 | 878 | 0.29% | 11.41 | 11.58 | 11.41 | 11.40 |
| 20 | 601789 | 宁波建工 | 4.93 | +0.05 | 1.02% | 661 | 22439 | 1107 | 0.21% | 4.91 | 4.95 | 4.93 | 4.88 |
| 21 | 300693 | 盛弘股份 | 38.19 | +0.38 | 1.01% | 60 | 13673 | 5241 | 0.51% | 38.00 | 38.51 | 38.00 | 37.81 |
| 22 | 002334 | 英威腾 | 8.75 | +0.08 | 0.92% | 34 | 35701 | 3113 | 0.49% | 8.66 | 8.79 | 8.66 | 8.67 |
| 23 | 002580 | 圣阳股份 | 12.30 | +0.11 | 0.90% | 4 | 5451 | 670 | 0.12% | 12.23 | 12.36 | 12.23 | 12.19 |
| 24 | 000066 | 中国长城 | 13.96 | +0.12 | 0.87% | 242 | 29642 | 4129 | 0.09% | 13.89 | 13.97 | 13.90 | 13.84 |
| 25 | 603559 | ST通脉 | 8.16 | +0.07 | 0.87% | 2 | 1365 | 110 | 0.03% | 8.03 | 8.19 | 8.11 | 8.09 |
| 26 | 002197 | ST证通 | 9.52 | +0.08 | 0.85% | 32 | 11480 | 1092 | 0.21% | 9.45 | 9.55 | 9.45 | 9.44 |
| 27 | 603825 | ST华扬 | 8.77 | +0.07 | 0.80% | 159 | 4340 | 379 | 0.17% | 8.69 | 8.78 | 8.72 | 8.70 |
| 28 | 002184 | 海得控制 | 12.58 | +0.10 | 0.80% | 15 | 8072 | 1017 | 0.34% | 12.49 | 12.65 | 12.49 | 12.48 |
| 29 | 002929 | 润建股份 | 38.55 | +0.28 | 0.73% | 1 | 2658 | 1023 | 0.13% | 38.29 | 38.59 | 38.29 | 38.27 |
| 30 | 603881 | 数据港 | 29.32 | +0.21 | 0.72% | 185 | 15198 | 4460 | 0.21% | 29.25 | 29.42 | 29.25 | 29.11 |
| 31 | 300017 | 网宿科技 | 9.96 | +0.07 | 0.71% | 14 | 29675 | 2956 | 0.13% | 9.92 | 9.98 | 9.93 | 9.89 |
| 32 | 300311 | ST任子行 | 4.35 | +0.03 | 0.69% | 6 | 5546 | 241 | 0.10% | 4.32 | 4.36 | 4.32 | 4.32 |
| 33 | 300153 | 科泰电源 | 29.16 | +0.20 | 0.69% | 1 | 10726 | 3146 | 0.34% | 29.10 | 29.55 | 29.28 | 28.96 |
| 34 | 000811 | 冰轮环境 | 16.48 | +0.11 | 0.67% | 652 | 48162 | 8015 | 0.49% | 16.40 | 16.79 | 16.51 | 16.37 |
| 35 | 000158 | 常山北明 | 19.86 | +0.13 | 0.66% | 30 | 25776 | 5128 | 0.16% | 19.81 | 19.95 | 19.94 | 19.73 |
| 36 | 600845 | 宝信软件 | 20.22 | +0.13 | 0.65% | 27 | 12125 | 2449 | 0.06% | 20.13 | 20.28 | 20.13 | 20.09 |
| 37 | 002400 | 省广集团 | 8.16 | +0.05 | 0.62% | 2498 | 436328 | 36214 | 2.53% | 8.16 | 8.49 | 8.41 | 8.11 |
| 38 | 300846 | 首都在线 | 18.52 | +0.11 | 0.60% | 175 | 12095 | 2241 | 0.31% | 18.35 | 18.58 | 18.49 | 18.41 |
| 39 | 002335 | 科华数据 | 53.30 | +0.31 | 0.59% | 128 | 20969 | 11211 | 0.46% | 53.16 | 53.71 | 53.50 | 52.99 |
| 40 | 300249 | 依米康 | 14.11 | +0.08 | 0.57% | 1 | 9412 | 1328 | 0.25% | 14.05 | 14.16 | 14.05 | 14.03 |
| 41 | 002152 | 广电运通 | 12.29 | +0.07 | 0.57% | 1 | 14706 | 1807 | 0.06% | 12.22 | 12.32 | 12.22 | 12.22 |
| 42 | 600589 | 大位科技 | 7.00 | +0.04 | 0.57% | 214 | 36454 | 2559 | 0.25% | 7.00 | 7.04 | 7.00 | 6.96 |
| 43 | 300044 | ST赛为 | 4.03 | +0.02 | 0.50% | 70 | 7343 | 296 | 0.10% | 4.02 | 4.04 | 4.03 | 4.01 |
| 44 | 300738 | 奥飞数据 | 18.10 | +0.09 | 0.50% | 9 | 15922 | 2883 | 0.16% | 18.02 | 18.16 | 18.02 | 18.01 |
| 45 | 300376 | ST易事特 | 6.02 | +0.03 | 0.50% | 15 | 11639 | 699 | 0.05% | 5.99 | 6.04 | 6.00 | 5.99 |
| 46 | 300212 | 易华录 | 16.28 | +0.08 | 0.49% | 103 | 9432 | 1534 | 0.14% | 16.20 | 16.32 | 16.20 | 16.20 |
| 47 | 600602 | 云赛智联 | 17.55 | +0.08 | 0.46% | 514 | 8046 | 1415 | 0.07% | 17.52 | 17.63 | 17.55 | 17.47 |
| 48 | 002396 | 星网锐捷 | 28.44 | +0.13 | 0.46% | 57 | 9663 | 2754 | 0.17% | 28.35 | 28.64 | 28.55 | 28.31 |
| 49 | 300157 | 新锦动力 | 4.46 | +0.02 | 0.45% | 23 | 13132 | 586 | 0.19% | 4.43 | 4.49 | 4.44 | 4.44 |
| 50 | 300245 | 天玑科技 | 12.80 | +0.05 | 0.39% | 10 | 5310 | 681 | 0.17% | 12.77 | 12.86 | 12.81 | 12.75 |
| 51 | 300608 | 思特奇 | 11.05 | +0.04 | 0.36% | 5 | 2978 | 329 | 0.10% | 11.01 | 11.07 | 11.01 | 11.01 |
| 52 | 300541 | 先进数通 | 14.26 | +0.05 | 0.35% | 7 | 6290 | 897 | 0.16% | 14.20 | 14.29 | 14.23 | 14.21 |
| 53 | 002467 | 二六三 | 5.84 | +0.02 | 0.34% | 122 | 19317 | 1130 | 0.14% | 5.83 | 5.87 | 5.83 | 5.82 |
| 54 | 000070 | 特发信息 | 11.67 | +0.04 | 0.34% | 525 | 81889 | 9618 | 0.92% | 11.65 | 11.90 | 11.65 | 11.63 |
| 55 | 300383 | 光环新网 | 12.54 | +0.04 | 0.32% | 125 | 25720 | 3233 | 0.14% | 12.54 | 12.60 | 12.54 | 12.50 |
| 56 | 603017 | 中衡设计 | 9.92 | +0.03 | 0.30% | 58 | 4987 | 495 | 0.18% | 9.88 | 9.97 | 9.89 | 9.89 |
| 57 | 002657 | 中科金财 | 26.31 | +0.08 | 0.30% | 44 | 12092 | 3196 | 0.36% | 26.28 | 26.60 | 26.31 | 26.23 |
| 58 | 600126 | 杭钢股份 | 7.83 | +0.02 | 0.26% | 6 | 21684 | 1699 | 0.06% | 7.81 | 7.86 | 7.81 | 7.81 |
| 59 | 600406 | 国电南瑞 | 22.96 | +0.06 | 0.26% | 81 | 36123 | 8316 | 0.05% | 22.89 | 23.10 | 22.90 | 22.90 |
| 60 | 600496 | 精工钢构 | 4.29 | +0.01 | 0.23% | 651 | 22324 | 952 | 0.11% | 4.24 | 4.29 | 4.26 | 4.28 |
| 61 | 603138 | 海量数据 | 14.00 | +0.03 | 0.21% | 1 | 3326 | 466 | 0.12% | 13.93 | 14.10 | 13.93 | 13.97 |
| 62 | 300166 | 东方国信 | 9.65 | +0.02 | 0.21% | 7 | 11144 | 1076 | 0.12% | 9.63 | 9.68 | 9.65 | 9.63 |
| 63 | 600797 | 浙大网新 | 9.58 | +0.02 | 0.21% | 49 | 15060 | 1445 | 0.15% | 9.57 | 9.62 | 9.60 | 9.56 |
| 64 | 300167 | ST迪威迅 | 5.09 | +0.01 | 0.20% | 10 | 3639 | 185 | 0.10% | 5.07 | 5.11 | 5.08 | 5.08 |
| 65 | 003007 | 直真科技 | 32.24 | +0.06 | 0.19% | 3 | 1931 | 627 | 0.27% | 32.18 | 33.00 | 32.18 | 32.18 |
| 66 | 000815 | 美利云 | 11.00 | +0.02 | 0.18% | 50 | 4944 | 544 | 0.07% | 10.91 | 11.05 | 10.97 | 10.98 |
| 67 | 603912 | 佳力图 | 8.24 | +0.01 | 0.12% | 7 | 7913 | 653 | 0.15% | 8.21 | 8.29 | 8.21 | 8.23 |
| 68 | 002642 | 荣联科技 | 8.03 | +0.01 | 0.12% | 13 | 7846 | 630 | 0.12% | 7.98 | 8.06 | 7.98 | 8.02 |
| 69 | 002232 | 启明信息 | 19.05 | +0.02 | 0.11% | 54 | 14166 | 2681 | 0.35% | 18.86 | 19.05 | 18.96 | 19.03 |
| 70 | 300730 | 科创信息 | 12.77 | +0.01 | 0.08% | 38 | 5740 | 734 | 0.30% | 12.66 | 12.85 | 12.69 | 12.76 |
| 71 | 002771 | 真视通 | 14.84 | +0.01 | 0.07% | 47 | 2796 | 417 | 0.16% | 14.83 | 14.96 | 14.83 | 14.83 |
| 72 | 300368 | 汇金股份 | 14.35 | +0.01 | 0.07% | 480 | 22189 | 3193 | 0.42% | 14.34 | 14.47 | 14.42 | 14.34 |
| 73 | 300231 | 银信科技 | 10.17 | 0.00 | 0.00% | 1 | 2875 | 293 | 0.06% | 10.16 | 10.22 | 10.16 | 10.17 |
| 74 | 002015 | 协鑫能科 | 9.87 | 0.00 | 0.00% | 151 | 13905 | 1377 | 0.09% | 9.86 | 9.94 | 9.88 | 9.87 |
| 75 | 600808 | 马钢股份 | 3.71 | 0.00 | 0.00% | 26 | 37714 | 1398 | 0.06% | 3.69 | 3.73 | 3.70 | 3.71 |
| 76 | 603887 | 城地香江 | 13.54 | -0.01 | -0.07% | 4 | 5501 | 747 | 0.09% | 13.51 | 13.65 | 13.54 | 13.55 |
| 77 | 600633 | 浙数文化 | 12.43 | -0.01 | -0.08% | 26 | 6217 | 774 | 0.05% | 12.42 | 12.49 | 12.45 | 12.44 |
| 78 | 300365 | 恒华科技 | 6.30 | -0.01 | -0.16% | 30 | 7990 | 505 | 0.16% | 6.29 | 6.36 | 6.30 | 6.31 |
| 79 | 603000 | 人民网 | 18.64 | -0.04 | -0.21% | 9 | 6158 | 1149 | 0.06% | 18.61 | 18.72 | 18.72 | 18.68 |
| 80 | 600831 | 广电网络 | 4.26 | -0.01 | -0.23% | 348 | 13041 | 554 | 0.18% | 4.23 | 4.28 | 4.26 | 4.27 |
| 81 | 601928 | 凤凰传媒 | 10.01 | -0.03 | -0.30% | 17 | 7666 | 769 | 0.03% | 10.01 | 10.06 | 10.06 | 10.04 |
| 82 | 002313 | 日海智能 | 10.00 | -0.03 | -0.30% | 4 | 7665 | 768 | 0.20% | 9.99 | 10.05 | 10.03 | 10.03 |
| 83 | 688051 | 佳华科技 | 37.04 | -0.13 | -0.35% | 1 | 1639 | 610 | 0.21% | 36.80 | 37.99 | 37.99 | 37.17 |
| 84 | 002316 | 亚联发展 | 4.80 | -0.02 | -0.41% | 501 | 13248 | 640 | 0.39% | 4.80 | 4.85 | 4.81 | 4.82 |
| 85 | 300605 | 恒锋信息 | 16.51 | -0.07 | -0.42% | 113 | 26861 | 4455 | 2.26% | 16.49 | 16.75 | 16.50 | 16.58 |
| 86 | 002120 | 韵达股份 | 6.94 | -0.03 | -0.43% | 67 | 19690 | 1369 | 0.07% | 6.94 | 7.00 | 6.97 | 6.97 |
| 87 | 002178 | 延华智能 | 6.35 | -0.03 | -0.47% | 311 | 17121 | 1090 | 0.24% | 6.33 | 6.41 | 6.38 | 6.38 |
| 88 | 600850 | 电科数字 | 29.31 | -0.15 | -0.51% | 58 | 32747 | 9578 | 0.48% | 29.02 | 29.57 | 29.44 | 29.46 |
| 89 | 300287 | 飞利信 | 4.91 | -0.03 | -0.61% | 300 | 29648 | 1458 | 0.22% | 4.90 | 4.94 | 4.90 | 4.94 |
| 90 | 000807 | 云铝股份 | 27.27 | -0.18 | -0.66% | 149 | 32840 | 8986 | 0.09% | 27.11 | 27.74 | 27.59 | 27.45 |
| 91 | 300565 | 科信技术 | 12.41 | -0.09 | -0.72% | 278 | 24036 | 3001 | 1.05% | 12.35 | 12.72 | 12.64 | 12.50 |
| 92 | 688702 | 盛科通信-U | 126.70 | -1.00 | -0.78% | 27 | 2363 | 3020 | 0.12% | 126.51 | 129.33 | 128.70 | 127.70 |
| 93 | 688256 | 寒武纪-U | 1274.98 | -12.02 | -0.93% | 101 | 5180 | 66535 | 0.12% | 1273.00 | 1301.00 | 1300.00 | 1287.00 |
| 94 | 301486 | 致尚科技 | 104.91 | -1.10 | -1.04% | 100 | 12452 | 13165 | 1.72% | 104.88 | 107.99 | 107.60 | 106.01 |
| 95 | 002757 | 南兴股份 | 15.73 | -0.17 | -1.07% | 43 | 11132 | 1752 | 0.39% | 15.66 | 15.85 | 15.80 | 15.90 |
| 96 | 688313 | 仕佳光子 | 96.52 | -1.06 | -1.09% | 179 | 26852 | 26343 | 0.59% | 96.00 | 100.09 | 99.88 | 97.58 |
| 97 | 002123 | 梦网科技 | 12.64 | -0.18 | -1.40% | 474 | 90088 | 11393 | 1.25% | 12.56 | 12.77 | 12.62 | 12.82 |
| 98 | 605100 | 华丰股份 | 38.87 | -0.61 | -1.55% | 9 | 6909 | 2703 | 0.41% | 38.73 | 39.78 | 39.44 | 39.48 |
| 99 | 002837 | 英维克 | 92.51 | -1.64 | -1.74% | 918 | 143657 | 134379 | 1.70% | 92.29 | 94.90 | 94.16 | 94.15 |
| 100 | 300068 | 南都电源 | 16.34 | -2.04 | -11.10% | 1746 | 362852 | 58961 | 4.25% | 15.88 | 16.56 | 16.00 | 18.38 |