| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688711 | 宏微科技 | 29.38 | +4.90 | 20.02% | 817 | 184061 | 53227 | 8.64% | 26.50 | 29.38 | 26.50 | 24.48 |
| 2 | 002255 | 海陆重工 | 12.98 | +1.11 | 9.35% | 2205 | 799837 | 103375 | 12.54% | 12.30 | 13.06 | 12.44 | 11.87 |
| 3 | 003009 | 中天火箭 | 63.50 | +4.00 | 6.72% | 380 | 30872 | 18946 | 1.99% | 58.68 | 63.50 | 59.00 | 59.50 |
| 4 | 001270 | *ST铖昌 | 78.12 | +3.72 | 5.00% | 1 | 42745 | 33190 | 2.10% | 76.03 | 78.12 | 77.88 | 74.40 |
| 5 | 300102 | 乾照光电 | 26.09 | +1.22 | 4.91% | 1575 | 438707 | 114117 | 4.79% | 25.00 | 26.76 | 25.30 | 24.87 |
| 6 | 000969 | 安泰科技 | 20.20 | +0.94 | 4.88% | 904 | 327505 | 66668 | 3.17% | 19.92 | 20.75 | 19.92 | 19.26 |
| 7 | 002023 | 海特高新 | 13.14 | +0.59 | 4.70% | 241 | 141425 | 18628 | 1.91% | 12.56 | 13.36 | 12.60 | 12.55 |
| 8 | 300656 | 民德电子 | 21.31 | +0.95 | 4.67% | 255 | 19147 | 4099 | 1.44% | 21.01 | 22.40 | 21.01 | 20.36 |
| 9 | 600353 | 旭光电子 | 16.49 | +0.59 | 3.71% | 1281 | 166250 | 27889 | 2.01% | 16.41 | 17.05 | 16.68 | 15.90 |
| 10 | 300820 | 英杰电气 | 48.57 | +1.66 | 3.54% | 4 | 12834 | 6305 | 1.16% | 48.35 | 50.50 | 50.45 | 46.91 |
| 11 | 002171 | 楚江新材 | 12.33 | +0.41 | 3.44% | 619 | 187494 | 23100 | 1.16% | 12.02 | 12.43 | 12.04 | 11.92 |
| 12 | 002364 | 中恒电气 | 23.93 | +0.73 | 3.15% | 314 | 117841 | 28833 | 2.11% | 23.92 | 25.19 | 24.41 | 23.20 |
| 13 | 300123 | 亚光科技 | 7.64 | +0.22 | 2.96% | 3812 | 205189 | 15493 | 2.05% | 7.36 | 7.67 | 7.37 | 7.42 |
| 14 | 301369 | 联动科技 | 129.20 | +3.62 | 2.88% | 10 | 2392 | 3037 | 0.66% | 124.20 | 129.50 | 126.10 | 125.58 |
| 15 | 300316 | 晶盛机电 | 35.00 | +0.92 | 2.70% | 317 | 33143 | 11564 | 0.27% | 34.04 | 35.25 | 34.04 | 34.08 |
| 16 | 002885 | 京泉华 | 25.77 | +0.66 | 2.63% | 682 | 100210 | 26478 | 4.34% | 25.68 | 27.30 | 26.50 | 25.11 |
| 17 | 000547 | 航天发展 | 21.94 | +0.49 | 2.28% | 3565 | 605466 | 131866 | 3.81% | 21.24 | 22.13 | 21.25 | 21.45 |
| 18 | 603185 | 弘元绿能 | 29.24 | +0.60 | 2.09% | 110 | 27509 | 8057 | 0.41% | 28.70 | 29.54 | 28.70 | 28.64 |
| 19 | 688216 | 气派科技 | 21.72 | +0.44 | 2.07% | 5 | 2348 | 508 | 0.22% | 21.45 | 21.79 | 21.63 | 21.28 |
| 20 | 002169 | 智光电气 | 8.71 | +0.16 | 1.87% | 74 | 47869 | 4190 | 0.63% | 8.69 | 8.84 | 8.83 | 8.55 |
| 21 | 300745 | 欣锐科技 | 24.95 | +0.43 | 1.75% | 7 | 4326 | 1076 | 0.31% | 24.70 | 24.99 | 24.71 | 24.52 |
| 22 | 688106 | 金宏气体 | 19.53 | +0.33 | 1.72% | 4 | 9113 | 1776 | 0.19% | 19.31 | 19.59 | 19.41 | 19.20 |
| 23 | 002371 | 北方华创 | 450.14 | +7.04 | 1.59% | 59 | 7760 | 34821 | 0.11% | 445.37 | 452.05 | 446.00 | 443.10 |
| 24 | 688234 | 天岳先进 | 85.32 | +1.32 | 1.57% | 32 | 8753 | 7475 | 0.20% | 84.36 | 85.98 | 84.51 | 84.00 |
| 25 | 688170 | 德龙激光 | 30.95 | +0.45 | 1.48% | 4 | 1243 | 384 | 0.12% | 30.61 | 31.05 | 30.75 | 30.50 |
| 26 | 300632 | 光莆股份 | 13.87 | +0.20 | 1.46% | 79 | 19736 | 2740 | 0.89% | 13.71 | 13.96 | 13.75 | 13.67 |
| 27 | 688598 | 金博股份 | 28.45 | +0.41 | 1.46% | 2 | 2852 | 811 | 0.14% | 27.90 | 28.65 | 28.04 | 28.04 |
| 28 | 300283 | 温州宏丰 | 7.31 | +0.10 | 1.39% | 19 | 19157 | 1404 | 0.52% | 7.22 | 7.38 | 7.25 | 7.21 |
| 29 | 002156 | 通富微电 | 36.23 | +0.48 | 1.34% | 160 | 43869 | 15958 | 0.29% | 36.18 | 36.65 | 36.18 | 35.75 |
| 30 | 920725 | 惠丰钻石 | 34.84 | +0.44 | 1.28% | 48 | 5304 | 1845 | 1.26% | 34.12 | 35.39 | 34.41 | 34.40 |
| 31 | 688596 | 正帆科技 | 30.12 | +0.36 | 1.21% | 206 | 12111 | 3640 | 0.41% | 29.70 | 30.21 | 29.90 | 29.76 |
| 32 | 688689 | 银河微电 | 25.92 | +0.30 | 1.17% | 2 | 1249 | 323 | 0.10% | 25.74 | 25.96 | 25.74 | 25.62 |
| 33 | 000576 | 甘化科工 | 10.21 | +0.11 | 1.09% | 18 | 9517 | 973 | 0.22% | 10.07 | 10.30 | 10.08 | 10.10 |
| 34 | 300323 | 华灿光电 | 7.48 | +0.08 | 1.08% | 7 | 13333 | 999 | 0.15% | 7.44 | 7.52 | 7.44 | 7.40 |
| 35 | 688375 | 国博电子 | 81.76 | +0.86 | 1.06% | 39 | 8190 | 6631 | 0.14% | 80.08 | 82.22 | 80.90 | 80.90 |
| 36 | 300708 | 聚灿光电 | 8.71 | +0.08 | 0.93% | 181 | 22213 | 1937 | 0.31% | 8.66 | 8.75 | 8.68 | 8.63 |
| 37 | 600481 | 双良节能 | 5.53 | +0.05 | 0.91% | 216 | 34427 | 1908 | 0.18% | 5.49 | 5.57 | 5.50 | 5.48 |
| 38 | 300464 | 星徽股份 | 6.66 | +0.06 | 0.91% | 112 | 15353 | 1022 | 0.43% | 6.57 | 6.71 | 6.63 | 6.60 |
| 39 | 002055 | 得润电子 | 6.75 | +0.06 | 0.90% | 30 | 12321 | 830 | 0.21% | 6.70 | 6.76 | 6.72 | 6.69 |
| 40 | 300671 | 富满微 | 32.52 | +0.29 | 0.90% | 5 | 4032 | 1315 | 0.18% | 32.18 | 32.73 | 32.50 | 32.23 |
| 41 | 002079 | 苏州固锝 | 9.34 | +0.08 | 0.86% | 33 | 11106 | 1037 | 0.14% | 9.29 | 9.36 | 9.29 | 9.26 |
| 42 | 300131 | 英唐智控 | 12.92 | +0.11 | 0.86% | 1726 | 143791 | 18826 | 1.38% | 12.89 | 13.29 | 13.20 | 12.81 |
| 43 | 600703 | 三安光电 | 13.17 | +0.11 | 0.84% | 125 | 47349 | 6232 | 0.09% | 13.09 | 13.20 | 13.10 | 13.06 |
| 44 | 600509 | 天富能源 | 8.38 | +0.07 | 0.84% | 19 | 40405 | 3398 | 0.29% | 8.34 | 8.45 | 8.34 | 8.31 |
| 45 | 688693 | 锴威特 | 37.67 | +0.31 | 0.83% | 4 | 637 | 241 | 0.16% | 37.46 | 38.00 | 37.54 | 37.36 |
| 46 | 002428 | 云南锗业 | 27.45 | +0.22 | 0.81% | 183 | 56175 | 15623 | 0.86% | 27.39 | 28.12 | 27.42 | 27.23 |
| 47 | 000021 | 深科技 | 24.05 | +0.19 | 0.80% | 153 | 78431 | 18959 | 0.50% | 23.95 | 24.35 | 24.28 | 23.86 |
| 48 | 600745 | 闻泰科技 | 37.19 | +0.29 | 0.79% | 102 | 27166 | 10108 | 0.22% | 37.03 | 37.37 | 37.05 | 36.90 |
| 49 | 002617 | 露笑科技 | 7.78 | +0.06 | 0.78% | 2 | 34765 | 2700 | 0.18% | 7.72 | 7.79 | 7.72 | 7.72 |
| 50 | 300373 | 扬杰科技 | 64.56 | +0.50 | 0.78% | 33 | 5822 | 3761 | 0.11% | 64.37 | 64.80 | 64.55 | 64.06 |
| 51 | 301348 | 蓝箭电子 | 20.20 | +0.15 | 0.75% | 4 | 3302 | 668 | 0.21% | 20.07 | 20.35 | 20.07 | 20.05 |
| 52 | 300232 | 洲明科技 | 6.92 | +0.05 | 0.73% | 6 | 11453 | 792 | 0.13% | 6.87 | 6.94 | 6.87 | 6.87 |
| 53 | 920368 | 连城数控 | 26.30 | +0.18 | 0.69% | 4 | 1988 | 523 | 0.09% | 26.18 | 26.40 | 26.24 | 26.12 |
| 54 | 603290 | 斯达半导 | 94.42 | +0.63 | 0.67% | 22 | 2350 | 2220 | 0.10% | 94.05 | 94.88 | 94.05 | 93.79 |
| 55 | 688187 | 时代电气 | 48.99 | +0.32 | 0.66% | 12 | 3284 | 1606 | 0.04% | 48.75 | 49.07 | 49.00 | 48.67 |
| 56 | 002851 | 麦格米特 | 80.73 | +0.53 | 0.66% | 132 | 22280 | 18037 | 0.49% | 80.34 | 81.90 | 81.50 | 80.20 |
| 57 | 600460 | 士兰微 | 27.60 | +0.17 | 0.62% | 72 | 13693 | 3781 | 0.08% | 27.51 | 27.70 | 27.63 | 27.43 |
| 58 | 603005 | 晶方科技 | 27.43 | +0.17 | 0.62% | 160 | 9718 | 2666 | 0.15% | 27.36 | 27.50 | 27.40 | 27.26 |
| 59 | 600171 | 上海贝岭 | 30.69 | +0.19 | 0.62% | 57 | 10072 | 3101 | 0.14% | 30.68 | 30.87 | 30.84 | 30.50 |
| 60 | 603936 | 博敏电子 | 11.60 | +0.07 | 0.61% | 779 | 30594 | 3556 | 0.49% | 11.54 | 11.69 | 11.63 | 11.53 |
| 61 | 002449 | 国星光电 | 8.35 | +0.05 | 0.60% | 21 | 10235 | 856 | 0.17% | 8.29 | 8.40 | 8.30 | 8.30 |
| 62 | 000062 | 深圳华强 | 24.13 | +0.14 | 0.58% | 20 | 4951 | 1196 | 0.05% | 24.03 | 24.20 | 24.03 | 23.99 |
| 63 | 688230 | 芯导科技 | 64.27 | +0.35 | 0.55% | 4 | 279 | 180 | 0.02% | 63.92 | 64.95 | 63.92 | 63.92 |
| 64 | 002660 | 茂硕电源 | 9.17 | +0.05 | 0.55% | 18 | 7968 | 732 | 0.23% | 9.15 | 9.22 | 9.15 | 9.12 |
| 65 | 603519 | 立霸股份 | 11.78 | +0.06 | 0.51% | 2 | 1530 | 180 | 0.06% | 11.71 | 11.79 | 11.72 | 11.72 |
| 66 | 300376 | ST易事特 | 6.02 | +0.03 | 0.50% | 15 | 11639 | 699 | 0.05% | 5.99 | 6.04 | 6.00 | 5.99 |
| 67 | 603595 | ST东尼 | 16.33 | +0.08 | 0.49% | 1 | 2629 | 429 | 0.11% | 16.25 | 16.37 | 16.26 | 16.25 |
| 68 | 300296 | 利亚德 | 6.10 | +0.03 | 0.49% | 227 | 41735 | 2553 | 0.18% | 6.08 | 6.14 | 6.10 | 6.07 |
| 69 | 301129 | 瑞纳智能 | 23.76 | +0.11 | 0.47% | 40 | 740 | 176 | 0.11% | 23.66 | 23.89 | 23.66 | 23.65 |
| 70 | 300207 | 欣旺达 | 28.61 | +0.13 | 0.46% | 150 | 24899 | 7137 | 0.15% | 28.55 | 28.76 | 28.61 | 28.48 |
| 71 | 002429 | 兆驰股份 | 6.74 | +0.03 | 0.45% | 42 | 43355 | 2928 | 0.10% | 6.72 | 6.79 | 6.77 | 6.71 |
| 72 | 000016 | 深康佳Ａ | 5.16 | +0.02 | 0.39% | 330 | 11895 | 614 | 0.07% | 5.15 | 5.18 | 5.17 | 5.14 |
| 73 | 688172 | 燕东微 | 27.73 | +0.10 | 0.36% | 93 | 34909 | 9834 | 0.45% | 27.68 | 28.51 | 28.50 | 27.63 |
| 74 | 300787 | 海能实业 | 11.34 | +0.04 | 0.35% | 34 | 5301 | 600 | 0.28% | 11.29 | 11.37 | 11.29 | 11.30 |
| 75 | 002993 | 奥海科技 | 42.53 | +0.15 | 0.35% | 10 | 1984 | 844 | 0.08% | 42.08 | 42.69 | 42.39 | 42.38 |
| 76 | 300870 | 欧陆通 | 213.68 | +0.68 | 0.32% | 57 | 8174 | 17516 | 0.74% | 210.20 | 219.00 | 217.25 | 213.00 |
| 77 | 002977 | 天箭科技 | 44.20 | +0.13 | 0.29% | 81 | 41553 | 18455 | 6.24% | 43.65 | 45.80 | 44.07 | 44.07 |
| 78 | 688556 | 高测股份 | 11.06 | +0.03 | 0.27% | 360 | 20991 | 2320 | 0.25% | 11.00 | 11.11 | 11.00 | 11.03 |
| 79 | 601908 | 京运通 | 4.10 | +0.01 | 0.24% | 271 | 85132 | 3488 | 0.35% | 4.06 | 4.13 | 4.09 | 4.09 |
| 80 | 002131 | 利欧股份 | 4.99 | +0.01 | 0.20% | 2185 | 140504 | 7017 | 0.24% | 4.98 | 5.02 | 4.99 | 4.98 |
| 81 | 300046 | 台基股份 | 34.80 | +0.07 | 0.20% | 11 | 5118 | 1787 | 0.22% | 34.76 | 35.09 | 34.98 | 34.73 |
| 82 | 688396 | 华润微 | 55.73 | +0.07 | 0.13% | 166 | 22238 | 12398 | 0.17% | 55.13 | 56.48 | 55.85 | 55.66 |
| 83 | 002902 | 铭普光磁 | 22.76 | +0.02 | 0.09% | 16 | 16498 | 3785 | 0.93% | 22.61 | 23.43 | 22.80 | 22.74 |
| 84 | 605111 | 新洁能 | 33.49 | +0.02 | 0.06% | 1 | 8441 | 2826 | 0.20% | 33.33 | 33.59 | 33.44 | 33.47 |
| 85 | 300489 | 光智科技 | 42.22 | +0.02 | 0.05% | 4 | 2942 | 1246 | 0.21% | 42.00 | 42.77 | 42.45 | 42.20 |
| 86 | 002008 | 大族激光 | 37.12 | +0.02 | 0.05% | 61 | 13158 | 4894 | 0.14% | 37.00 | 37.47 | 37.30 | 37.10 |
| 87 | 688200 | 华峰测控 | 172.66 | 0.00 | 0.00% | 41 | 1070 | 1860 | 0.08% | 172.66 | 174.80 | 174.03 | 172.66 |
| 88 | 002402 | 和而泰 | 38.83 | -0.02 | -0.05% | 179 | 48113 | 18708 | 0.60% | 38.71 | 39.09 | 38.85 | 38.85 |
| 89 | 300731 | 科创新源 | 50.19 | -0.04 | -0.08% | 105 | 17067 | 8637 | 1.42% | 50.00 | 51.19 | 51.10 | 50.23 |
| 90 | 600360 | *ST华微 | 7.87 | -0.01 | -0.13% | 12 | 11382 | 896 | 0.12% | 7.85 | 7.90 | 7.88 | 7.88 |
| 91 | 688268 | 华特气体 | 58.72 | -0.16 | -0.27% | 6 | 2897 | 1709 | 0.24% | 58.71 | 59.88 | 58.90 | 58.88 |
| 92 | 301021 | 英诺激光 | 40.04 | -0.15 | -0.37% | 187 | 12677 | 5090 | 0.83% | 39.70 | 40.47 | 40.22 | 40.19 |
| 93 | 300672 | 国科微 | 96.74 | -0.36 | -0.37% | 22 | 5735 | 5585 | 0.27% | 96.50 | 98.70 | 98.08 | 97.10 |
| 94 | 688478 | 晶升股份 | 37.80 | -0.17 | -0.45% | 7 | 3076 | 1166 | 0.30% | 37.68 | 38.32 | 37.68 | 37.97 |
| 95 | 300456 | 赛微电子 | 65.30 | -0.38 | -0.58% | 1737 | 212755 | 140519 | 3.56% | 64.50 | 67.77 | 67.00 | 65.68 |
| 96 | 688401 | 路维光电 | 50.71 | -0.30 | -0.59% | 2 | 3971 | 2027 | 0.21% | 50.60 | 51.70 | 51.25 | 51.01 |
| 97 | 300812 | 易天股份 | 28.37 | -0.17 | -0.60% | 26 | 9645 | 2749 | 1.04% | 28.30 | 28.80 | 28.58 | 28.54 |
| 98 | 300623 | 捷捷微电 | 27.34 | -0.18 | -0.65% | 73 | 21465 | 5885 | 0.28% | 27.30 | 27.74 | 27.54 | 27.52 |
| 99 | 605358 | 立昂微 | 33.85 | -0.55 | -1.60% | 217 | 38339 | 13095 | 0.57% | 33.81 | 34.85 | 34.50 | 34.40 |
| 100 | 003031 | 中瓷电子 | 74.00 | -1.25 | -1.66% | 216 | 29352 | 21973 | 0.86% | 73.50 | 76.78 | 76.01 | 75.25 |