| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002346 | 柘中股份 | 17.13 | +1.56 | 10.02% | 4 | 68359 | 11396 | 1.74% | 15.84 | 17.13 | 15.84 | 15.57 |
| 2 | 002851 | 麦格米特 | 106.45 | +9.68 | 10.00% | 1 | 293213 | 310651 | 6.36% | 102.18 | 106.45 | 106.00 | 96.77 |
| 3 | 002131 | 利欧股份 | 4.66 | +0.42 | 9.91% | 3 | 8334564 | 376179 | 14.24% | 4.16 | 4.66 | 4.22 | 4.24 |
| 4 | 603595 | ST东尼 | 21.52 | +1.63 | 8.20% | 4 | 27917 | 5949 | 1.20% | 20.88 | 21.75 | 21.00 | 19.89 |
| 5 | 300656 | 民德电子 | 24.19 | +1.80 | 8.04% | 5 | 81649 | 19813 | 6.14% | 23.50 | 24.79 | 23.60 | 22.39 |
| 6 | 688230 | 芯导科技 | 50.22 | +3.45 | 7.38% | 3 | 19686 | 9866 | 1.67% | 48.17 | 50.95 | 50.00 | 46.77 |
| 7 | 301611 | 珂玛科技 | 84.60 | +5.76 | 7.31% | 2 | 163591 | 142715 | 11.16% | 84.00 | 90.80 | 86.00 | 78.84 |
| 8 | 688663 | 新风光 | 49.34 | +3.34 | 7.26% | 346 | 77629 | 37380 | 3.94% | 45.73 | 51.00 | 48.00 | 46.00 |
| 9 | 688234 | 天岳先进 | 86.65 | +5.30 | 6.52% | 2 | 131214 | 117237 | 3.05% | 86.35 | 92.48 | 90.00 | 81.35 |
| 10 | 688200 | 华峰测控 | 357.67 | +21.67 | 6.45% | 2 | 71591 | 265913 | 3.57% | 357.00 | 386.94 | 370.00 | 336.00 |
| 11 | 300131 | 英唐智控 | 12.67 | +0.76 | 6.38% | 13 | 787523 | 101899 | 7.56% | 12.64 | 13.19 | 12.80 | 11.91 |
| 12 | 688711 | 宏微科技 | 22.17 | +1.27 | 6.08% | 10 | 101605 | 23062 | 4.69% | 22.17 | 23.45 | 23.00 | 20.90 |
| 13 | 688693 | 锴威特 | 55.75 | +3.16 | 6.01% | 3 | 29145 | 16845 | 7.49% | 55.75 | 60.88 | 57.50 | 52.59 |
| 14 | 300870 | 欧陆通 | 176.68 | +9.58 | 5.73% | 2 | 100332 | 187485 | 6.57% | 175.46 | 197.60 | 189.00 | 167.10 |
| 15 | 920012 | 创达新材 | 44.75 | +2.26 | 5.32% | 195 | 10980 | 5004 | 5.69% | 44.50 | 46.87 | 45.60 | 42.49 |
| 16 | 001270 | 铖昌科技 | 92.56 | +4.51 | 5.12% | 1 | 97105 | 91321 | 4.74% | 92.50 | 96.66 | 92.50 | 88.05 |
| 17 | 688216 | 气派科技 | 25.12 | +1.22 | 5.10% | 3 | 67165 | 17508 | 6.32% | 25.01 | 27.16 | 25.87 | 23.90 |
| 18 | 002245 | 蔚蓝锂芯 | 15.88 | +0.76 | 5.03% | 25 | 940097 | 151999 | 5.85% | 15.77 | 16.47 | 15.77 | 15.12 |
| 19 | 688045 | 必易微 | 46.80 | +2.24 | 5.03% | 102 | 19223 | 9220 | 2.72% | 46.80 | 49.28 | 47.86 | 44.56 |
| 20 | 000062 | 深圳华强 | 21.78 | +1.02 | 4.91% | 24 | 300686 | 65704 | 2.88% | 21.53 | 22.16 | 21.66 | 20.76 |
| 21 | 300456 | 赛微电子 | 28.08 | +1.31 | 4.89% | 2 | 312361 | 89452 | 5.23% | 28.05 | 29.20 | 28.39 | 26.77 |
| 22 | 300102 | 乾照光电 | 16.52 | +0.77 | 4.89% | 1 | 378439 | 63177 | 4.13% | 16.38 | 16.95 | 16.46 | 15.75 |
| 23 | 300054 | 鼎龙股份 | 68.68 | +3.15 | 4.81% | 3 | 464053 | 329326 | 6.24% | 68.57 | 73.33 | 70.98 | 65.53 |
| 24 | 002947 | 恒铭达 | 52.51 | +2.40 | 4.79% | 5 | 77437 | 41465 | 4.02% | 52.46 | 54.80 | 53.36 | 50.11 |
| 25 | 300283 | 温州宏丰 | 12.92 | +0.58 | 4.70% | 4 | 449962 | 59899 | 12.25% | 12.90 | 13.70 | 13.32 | 12.34 |
| 26 | 002429 | 兆驰股份 | 7.43 | +0.32 | 4.50% | 10 | 908361 | 68253 | 2.01% | 7.42 | 7.62 | 7.47 | 7.11 |
| 27 | 688478 | 晶升股份 | 40.69 | +1.74 | 4.47% | 2 | 54654 | 23071 | 3.95% | 40.60 | 43.86 | 42.00 | 38.95 |
| 28 | 688172 | 燕东微 | 50.07 | +2.13 | 4.44% | 10 | 167658 | 87872 | 1.40% | 49.86 | 55.30 | 52.27 | 47.94 |
| 29 | 688689 | 银河微电 | 32.80 | +1.39 | 4.43% | 5 | 105885 | 35821 | 7.31% | 32.79 | 34.68 | 33.21 | 31.41 |
| 30 | 603005 | 晶方科技 | 29.04 | +1.23 | 4.42% | 1 | 560769 | 164690 | 8.60% | 28.74 | 29.98 | 29.50 | 27.81 |
| 31 | 002169 | 智光电气 | 10.85 | +0.45 | 4.33% | 5 | 259707 | 28369 | 3.42% | 10.67 | 11.11 | 10.67 | 10.40 |
| 32 | 301369 | 联动科技 | 112.83 | +4.63 | 4.28% | 1 | 28097 | 33003 | 5.12% | 112.83 | 121.87 | 121.47 | 108.20 |
| 33 | 688401 | 路维光电 | 60.43 | +2.43 | 4.19% | 2 | 79761 | 50443 | 4.13% | 60.20 | 66.22 | 63.03 | 58.00 |
| 34 | 301348 | 蓝箭电子 | 18.09 | +0.72 | 4.15% | 12 | 134954 | 24814 | 8.70% | 18.08 | 18.76 | 18.37 | 17.37 |
| 35 | 300252 | 金信诺 | 10.80 | +0.42 | 4.05% | 100 | 270295 | 29397 | 4.84% | 10.72 | 11.04 | 10.82 | 10.38 |
| 36 | 300554 | 三超新材 | 18.93 | +0.73 | 4.01% | 303 | 51486 | 9814 | 6.51% | 18.78 | 19.33 | 18.78 | 18.20 |
| 37 | 300323 | 华灿光电 | 10.39 | +0.40 | 4.00% | 17 | 825818 | 88614 | 6.95% | 10.38 | 11.08 | 10.81 | 9.99 |
| 38 | 605358 | 立昂微 | 37.10 | +1.42 | 3.98% | 7 | 553679 | 212600 | 7.17% | 37.08 | 39.25 | 38.32 | 35.68 |
| 39 | 003031 | 中瓷电子 | 94.70 | +3.60 | 3.95% | 1 | 113275 | 111250 | 3.33% | 94.50 | 100.21 | 100.21 | 91.10 |
| 40 | 002185 | 华天科技 | 15.47 | +0.56 | 3.76% | 16 | 3764684 | 595481 | 11.33% | 15.46 | 16.15 | 16.01 | 14.91 |
| 41 | 002364 | 中恒电气 | 35.48 | +1.28 | 3.74% | 8 | 305520 | 110379 | 5.47% | 35.37 | 36.88 | 36.44 | 34.20 |
| 42 | 688556 | 高测股份 | 8.06 | +0.29 | 3.73% | 10 | 231470 | 18750 | 2.79% | 7.99 | 8.19 | 8.04 | 7.77 |
| 43 | 688261 | 东微半导 | 64.92 | +2.32 | 3.71% | 10 | 65096 | 43640 | 5.33% | 64.50 | 69.49 | 69.05 | 62.60 |
| 44 | 600703 | 三安光电 | 12.24 | +0.43 | 3.64% | 4 | 1870122 | 230864 | 3.75% | 12.16 | 12.55 | 12.32 | 11.81 |
| 45 | 600745 | *ST闻泰 | 16.59 | +0.58 | 3.62% | 5 | 412624 | 68412 | 3.24% | 16.34 | 16.92 | 16.50 | 16.01 |
| 46 | 300260 | 新莱应材 | 45.59 | +1.57 | 3.57% | 10 | 326791 | 155619 | 11.36% | 45.50 | 49.72 | 48.35 | 44.02 |
| 47 | 300123 | ST亚光 | 4.18 | +0.14 | 3.47% | 40 | 274894 | 11396 | 2.77% | 4.06 | 4.20 | 4.08 | 4.04 |
| 48 | 301021 | 英诺激光 | 53.09 | +1.77 | 3.45% | 314 | 102199 | 57236 | 6.69% | 52.88 | 59.12 | 55.67 | 51.32 |
| 49 | 688138 | 清溢光电 | 27.60 | +0.91 | 3.41% | 2 | 102055 | 29282 | 3.24% | 27.60 | 29.68 | 28.85 | 26.69 |
| 50 | 601869 | 长飞光纤 | 271.50 | +8.84 | 3.37% | 1 | 144329 | 404634 | 3.55% | 271.00 | 287.96 | 285.00 | 262.66 |
| 51 | 300046 | 台基股份 | 22.85 | +0.74 | 3.35% | 6 | 80620 | 18701 | 3.41% | 22.82 | 23.52 | 23.28 | 22.11 |
| 52 | 300903 | 科翔股份 | 46.78 | +1.51 | 3.34% | 10 | 379690 | 184253 | 11.56% | 46.64 | 51.25 | 51.00 | 45.27 |
| 53 | 002993 | 奥海科技 | 34.36 | +1.11 | 3.34% | 3 | 92460 | 32445 | 3.88% | 34.33 | 35.84 | 35.00 | 33.25 |
| 54 | 002402 | 和而泰 | 20.10 | +0.64 | 3.29% | 3 | 394456 | 79617 | 4.82% | 19.90 | 20.44 | 20.00 | 19.46 |
| 55 | 300316 | 晶盛机电 | 38.60 | +1.21 | 3.24% | 2 | 170375 | 66548 | 1.38% | 38.26 | 39.85 | 39.04 | 37.39 |
| 56 | 300666 | 江丰电子 | 203.42 | +6.36 | 3.23% | 2 | 190917 | 409387 | 8.63% | 203.22 | 223.23 | 220.80 | 197.06 |
| 57 | 300623 | 捷捷微电 | 23.29 | +0.72 | 3.19% | 25 | 290689 | 69345 | 3.79% | 23.25 | 24.41 | 24.05 | 22.57 |
| 58 | 600360 | 华微电子 | 9.32 | +0.28 | 3.10% | 4 | 712372 | 67940 | 7.42% | 9.32 | 9.74 | 9.59 | 9.04 |
| 59 | 301129 | 瑞纳智能 | 20.36 | +0.59 | 2.98% | 52 | 16493 | 3368 | 2.44% | 20.11 | 20.60 | 20.11 | 19.77 |
| 60 | 300831 | ST派瑞 | 14.77 | +0.42 | 2.93% | 9 | 58807 | 8753 | 3.19% | 14.68 | 15.15 | 14.80 | 14.35 |
| 61 | 000576 | 甘化科工 | 6.75 | +0.19 | 2.90% | 10 | 111528 | 7499 | 2.57% | 6.59 | 6.79 | 6.59 | 6.56 |
| 62 | 002023 | 海特高新 | 9.35 | +0.26 | 2.86% | 10 | 245218 | 23054 | 3.34% | 9.22 | 9.57 | 9.27 | 9.09 |
| 63 | 300232 | 洲明科技 | 5.09 | +0.14 | 2.83% | 2 | 181839 | 9242 | 2.05% | 5.03 | 5.12 | 5.05 | 4.95 |
| 64 | 002371 | 北方华创 | 687.00 | +18.93 | 2.83% | 1 | 138743 | 981717 | 1.91% | 686.35 | 728.00 | 728.00 | 668.07 |
| 65 | 300484 | 蓝海华腾 | 12.38 | +0.34 | 2.82% | 672 | 39255 | 4862 | 2.36% | 12.22 | 12.49 | 12.28 | 12.04 |
| 66 | 000969 | 安泰科技 | 15.80 | +0.43 | 2.80% | 10 | 319231 | 50952 | 3.07% | 15.75 | 16.20 | 15.80 | 15.37 |
| 67 | 603058 | 永吉股份 | 8.84 | +0.23 | 2.67% | 3629 | 160902 | 14218 | 3.88% | 8.60 | 9.00 | 8.70 | 8.61 |
| 68 | 002903 | 宇环数控 | 23.71 | +0.61 | 2.64% | 25 | 185399 | 44328 | 17.38% | 23.10 | 24.57 | 23.45 | 23.10 |
| 69 | 300296 | 利亚德 | 5.36 | +0.13 | 2.49% | 1 | 659844 | 35395 | 2.90% | 5.30 | 5.43 | 5.32 | 5.23 |
| 70 | 300373 | 扬杰科技 | 83.92 | +1.99 | 2.43% | 1 | 202706 | 176881 | 3.74% | 83.89 | 90.00 | 89.00 | 81.93 |
| 71 | 002617 | 露笑科技 | 6.11 | +0.14 | 2.35% | 7 | 1161230 | 71622 | 6.18% | 6.10 | 6.26 | 6.17 | 5.97 |
| 72 | 688598 | 金博股份 | 25.29 | +0.56 | 2.26% | 10 | 118909 | 31173 | 5.84% | 25.25 | 27.21 | 26.60 | 24.73 |
| 73 | 002660 | 茂硕电源 | 6.54 | +0.14 | 2.19% | 479 | 41384 | 2689 | 1.21% | 6.40 | 6.55 | 6.40 | 6.40 |
| 74 | 002869 | 金溢科技 | 15.49 | +0.33 | 2.18% | 14 | 29765 | 4608 | 1.89% | 15.19 | 15.78 | 15.19 | 15.16 |
| 75 | 002471 | 中超控股 | 5.18 | +0.10 | 1.97% | 20 | 392414 | 20370 | 2.92% | 5.13 | 5.22 | 5.13 | 5.08 |
| 76 | 300376 | 易事特 | 4.68 | +0.09 | 1.96% | 37 | 240039 | 11300 | 1.03% | 4.62 | 4.75 | 4.62 | 4.59 |
| 77 | 300332 | 天壕能源 | 4.70 | +0.09 | 1.95% | 3 | 245011 | 11412 | 3.02% | 4.51 | 4.70 | 4.54 | 4.61 |
| 78 | 300708 | 聚灿光电 | 7.49 | +0.14 | 1.90% | 31 | 196047 | 14787 | 2.74% | 7.48 | 7.61 | 7.50 | 7.35 |
| 79 | 300545 | 联得装备 | 25.93 | +0.48 | 1.89% | 7 | 81413 | 21498 | 6.81% | 25.78 | 26.82 | 26.35 | 25.45 |
| 80 | 600584 | 长电科技 | 65.71 | +1.20 | 1.86% | 1 | 1603603 | 1090061 | 8.96% | 65.56 | 70.27 | 70.27 | 64.51 |
| 81 | 603290 | 斯达半导 | 80.49 | +1.41 | 1.78% | 2 | 83002 | 68585 | 3.47% | 80.49 | 84.50 | 83.50 | 79.08 |
| 82 | 600460 | 士兰微 | 28.26 | +0.49 | 1.76% | 1 | 1077183 | 314076 | 6.47% | 28.21 | 29.80 | 29.60 | 27.77 |
| 83 | 605111 | 新洁能 | 48.70 | +0.84 | 1.76% | 1 | 246045 | 124401 | 5.92% | 48.70 | 52.39 | 51.80 | 47.86 |
| 84 | 002079 | 苏州固锝 | 8.87 | +0.15 | 1.72% | 20 | 531102 | 47694 | 6.55% | 8.85 | 9.11 | 9.02 | 8.72 |
| 85 | 601179 | 中国西电 | 13.34 | +0.22 | 1.68% | 52 | 1446676 | 193952 | 2.82% | 13.20 | 13.54 | 13.30 | 13.12 |
| 86 | 002171 | 楚江新材 | 9.28 | +0.15 | 1.64% | 3 | 524029 | 49240 | 3.25% | 9.26 | 9.52 | 9.40 | 9.13 |
| 87 | 002449 | 国星光电 | 6.26 | +0.10 | 1.62% | 4 | 89242 | 5597 | 1.44% | 6.24 | 6.30 | 6.26 | 6.16 |
| 88 | 300346 | 南大光电 | 48.36 | +0.75 | 1.58% | 1 | 648297 | 327151 | 9.88% | 48.29 | 52.38 | 51.51 | 47.61 |
| 89 | 300398 | 飞凯材料 | 31.47 | +0.47 | 1.52% | 4 | 530201 | 175579 | 9.35% | 31.36 | 34.34 | 33.61 | 31.00 |
| 90 | 688106 | 金宏气体 | 25.97 | +0.39 | 1.52% | 2 | 311348 | 84808 | 5.82% | 25.94 | 28.38 | 27.31 | 25.58 |
| 91 | 002156 | 通富微电 | 56.73 | +0.84 | 1.50% | 67 | 1827441 | 1074780 | 12.04% | 56.65 | 60.48 | 59.00 | 55.89 |
| 92 | 300861 | 美畅股份 | 15.80 | +0.23 | 1.48% | 10 | 217761 | 34947 | 5.16% | 15.75 | 16.41 | 16.04 | 15.57 |
| 93 | 600330 | 天通股份 | 16.61 | +0.22 | 1.34% | 1 | 1091656 | 190001 | 8.85% | 16.59 | 18.01 | 17.60 | 16.39 |
| 94 | 688100 | 威胜信息 | 29.95 | +0.37 | 1.25% | 16 | 42613 | 12734 | 0.87% | 29.30 | 30.39 | 29.85 | 29.58 |
| 95 | 600106 | 重庆路桥 | 4.37 | +0.05 | 1.16% | 30 | 93549 | 4078 | 0.70% | 4.32 | 4.39 | 4.32 | 4.32 |
| 96 | 688726 | 拉普拉斯 | 41.25 | +0.46 | 1.13% | 5 | 101264 | 42555 | 4.60% | 41.00 | 42.84 | 42.10 | 40.79 |
| 97 | 002977 | *ST天箭 | 21.22 | +0.20 | 0.95% | 111 | 11971 | 2539 | 1.80% | 20.91 | 21.82 | 21.10 | 21.02 |
| 98 | 688396 | 华润微 | 54.30 | +0.51 | 0.95% | 3 | 285427 | 160522 | 2.15% | 54.23 | 58.76 | 57.99 | 53.79 |
| 99 | 600509 | 天富能源 | 7.61 | +0.07 | 0.93% | 5 | 220707 | 16831 | 1.61% | 7.55 | 7.66 | 7.55 | 7.54 |
| 100 | 300671 | 富满微 | 54.32 | +0.46 | 0.85% | 8 | 210786 | 121958 | 9.55% | 54.08 | 61.90 | 60.18 | 53.86 |
| 101 | 300745 | 欣锐科技 | 24.44 | +0.20 | 0.83% | 687 | 112140 | 28368 | 7.88% | 24.42 | 26.28 | 25.88 | 24.24 |
| 102 | 601908 | 京运通 | 3.08 | +0.02 | 0.65% | 15 | 300389 | 9292 | 1.24% | 3.06 | 3.11 | 3.06 | 3.06 |
| 103 | 002255 | 海陆重工 | 8.30 | +0.03 | 0.36% | 38 | 150092 | 12487 | 2.35% | 8.25 | 8.40 | 8.31 | 8.27 |
| 104 | 688187 | 时代电气 | 47.28 | +0.07 | 0.15% | 5 | 86766 | 41615 | 1.00% | 47.25 | 48.87 | 48.31 | 47.21 |
| 105 | 603690 | 至纯科技 | 21.70 | -0.59 | -2.65% | 2 | 767698 | 172814 | 20.05% | 21.70 | 23.40 | 23.28 | 22.29 |