| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002255 | 海陆重工 | 12.98 | +1.11 | 9.35% | 2205 | 799837 | 103375 | 12.54% | 12.30 | 13.06 | 12.44 | 11.87 |
| 2 | 001270 | *ST铖昌 | 78.12 | +3.72 | 5.00% | 1 | 42745 | 33190 | 2.10% | 76.03 | 78.12 | 77.88 | 74.40 |
| 3 | 300102 | 乾照光电 | 26.09 | +1.22 | 4.91% | 1575 | 438707 | 114117 | 4.79% | 25.00 | 26.76 | 25.30 | 24.87 |
| 4 | 002023 | 海特高新 | 13.14 | +0.59 | 4.70% | 241 | 141425 | 18628 | 1.91% | 12.56 | 13.36 | 12.60 | 12.55 |
| 5 | 300656 | 民德电子 | 21.31 | +0.95 | 4.67% | 255 | 19147 | 4099 | 1.44% | 21.01 | 22.40 | 21.01 | 20.36 |
| 6 | 002364 | 中恒电气 | 23.93 | +0.73 | 3.15% | 314 | 117841 | 28833 | 2.11% | 23.92 | 25.19 | 24.41 | 23.20 |
| 7 | 002782 | 可立克 | 18.02 | +0.52 | 2.97% | 106 | 23160 | 4161 | 0.48% | 17.50 | 18.16 | 17.50 | 17.50 |
| 8 | 300123 | 亚光科技 | 7.64 | +0.22 | 2.96% | 3812 | 205189 | 15493 | 2.05% | 7.36 | 7.67 | 7.37 | 7.42 |
| 9 | 002885 | 京泉华 | 25.77 | +0.66 | 2.63% | 682 | 100210 | 26478 | 4.34% | 25.68 | 27.30 | 26.50 | 25.11 |
| 10 | 688216 | 气派科技 | 21.72 | +0.44 | 2.07% | 5 | 2348 | 508 | 0.22% | 21.45 | 21.79 | 21.63 | 21.28 |
| 11 | 688508 | 芯朋微 | 59.50 | +1.14 | 1.95% | 88 | 4252 | 2524 | 0.32% | 58.66 | 59.95 | 58.66 | 58.36 |
| 12 | 002371 | 北方华创 | 450.14 | +7.04 | 1.59% | 59 | 7760 | 34821 | 0.11% | 445.37 | 452.05 | 446.00 | 443.10 |
| 13 | 688689 | 银河微电 | 25.92 | +0.30 | 1.17% | 2 | 1249 | 323 | 0.10% | 25.74 | 25.96 | 25.74 | 25.62 |
| 14 | 300323 | 华灿光电 | 7.48 | +0.08 | 1.08% | 7 | 13333 | 999 | 0.15% | 7.44 | 7.52 | 7.44 | 7.40 |
| 15 | 300708 | 聚灿光电 | 8.71 | +0.08 | 0.93% | 181 | 22213 | 1937 | 0.31% | 8.66 | 8.75 | 8.68 | 8.63 |
| 16 | 300464 | 星徽股份 | 6.66 | +0.06 | 0.91% | 112 | 15353 | 1022 | 0.43% | 6.57 | 6.71 | 6.63 | 6.60 |
| 17 | 300671 | 富满微 | 32.52 | +0.29 | 0.90% | 5 | 4032 | 1315 | 0.18% | 32.18 | 32.73 | 32.50 | 32.23 |
| 18 | 600703 | 三安光电 | 13.17 | +0.11 | 0.84% | 125 | 47349 | 6232 | 0.09% | 13.09 | 13.20 | 13.10 | 13.06 |
| 19 | 603948 | 建业股份 | 25.70 | +0.21 | 0.82% | 1 | 1319 | 339 | 0.08% | 25.51 | 25.80 | 25.51 | 25.49 |
| 20 | 600745 | 闻泰科技 | 37.19 | +0.29 | 0.79% | 102 | 27166 | 10108 | 0.22% | 37.03 | 37.37 | 37.05 | 36.90 |
| 21 | 300373 | 扬杰科技 | 64.56 | +0.50 | 0.78% | 33 | 5822 | 3761 | 0.11% | 64.37 | 64.80 | 64.55 | 64.06 |
| 22 | 002185 | 华天科技 | 10.77 | +0.08 | 0.75% | 116 | 35482 | 3824 | 0.11% | 10.74 | 10.81 | 10.75 | 10.69 |
| 23 | 301348 | 蓝箭电子 | 20.20 | +0.15 | 0.75% | 4 | 3302 | 668 | 0.21% | 20.07 | 20.35 | 20.07 | 20.05 |
| 24 | 603005 | 晶方科技 | 27.43 | +0.17 | 0.62% | 160 | 9718 | 2666 | 0.15% | 27.36 | 27.50 | 27.40 | 27.26 |
| 25 | 600460 | 士兰微 | 27.60 | +0.17 | 0.62% | 72 | 13693 | 3781 | 0.08% | 27.51 | 27.70 | 27.63 | 27.43 |
| 26 | 002449 | 国星光电 | 8.35 | +0.05 | 0.60% | 21 | 10235 | 856 | 0.17% | 8.29 | 8.40 | 8.30 | 8.30 |
| 27 | 688230 | 芯导科技 | 64.27 | +0.35 | 0.55% | 4 | 279 | 180 | 0.02% | 63.92 | 64.95 | 63.92 | 63.92 |
| 28 | 002660 | 茂硕电源 | 9.17 | +0.05 | 0.55% | 18 | 7968 | 732 | 0.23% | 9.15 | 9.22 | 9.15 | 9.12 |
| 29 | 300376 | ST易事特 | 6.02 | +0.03 | 0.50% | 15 | 11639 | 699 | 0.05% | 5.99 | 6.04 | 6.00 | 5.99 |
| 30 | 300296 | 利亚德 | 6.10 | +0.03 | 0.49% | 227 | 41735 | 2553 | 0.18% | 6.08 | 6.14 | 6.10 | 6.07 |
| 31 | 002429 | 兆驰股份 | 6.74 | +0.03 | 0.45% | 42 | 43355 | 2928 | 0.10% | 6.72 | 6.79 | 6.77 | 6.71 |
| 32 | 000016 | 深康佳Ａ | 5.16 | +0.02 | 0.39% | 330 | 11895 | 614 | 0.07% | 5.15 | 5.18 | 5.17 | 5.14 |
| 33 | 300787 | 海能实业 | 11.34 | +0.04 | 0.35% | 34 | 5301 | 600 | 0.28% | 11.29 | 11.37 | 11.29 | 11.30 |
| 34 | 002993 | 奥海科技 | 42.53 | +0.15 | 0.35% | 10 | 1984 | 844 | 0.08% | 42.08 | 42.69 | 42.39 | 42.38 |
| 35 | 002245 | 蔚蓝锂芯 | 15.80 | +0.05 | 0.32% | 74 | 20417 | 3227 | 0.19% | 15.76 | 15.85 | 15.77 | 15.75 |
| 36 | 300870 | 欧陆通 | 213.68 | +0.68 | 0.32% | 57 | 8174 | 17516 | 0.74% | 210.20 | 219.00 | 217.25 | 213.00 |
| 37 | 002977 | 天箭科技 | 44.20 | +0.13 | 0.29% | 81 | 41553 | 18455 | 6.24% | 43.65 | 45.80 | 44.07 | 44.07 |
| 38 | 300046 | 台基股份 | 34.80 | +0.07 | 0.20% | 11 | 5118 | 1787 | 0.22% | 34.76 | 35.09 | 34.98 | 34.73 |
| 39 | 688396 | 华润微 | 55.73 | +0.07 | 0.13% | 166 | 22238 | 12398 | 0.17% | 55.13 | 56.48 | 55.85 | 55.66 |
| 40 | 002902 | 铭普光磁 | 22.76 | +0.02 | 0.09% | 16 | 16498 | 3785 | 0.93% | 22.61 | 23.43 | 22.80 | 22.74 |
| 41 | 688200 | 华峰测控 | 172.66 | 0.00 | 0.00% | 41 | 1070 | 1860 | 0.08% | 172.66 | 174.80 | 174.03 | 172.66 |
| 42 | 002402 | 和而泰 | 38.83 | -0.02 | -0.05% | 179 | 48113 | 18708 | 0.60% | 38.71 | 39.09 | 38.85 | 38.85 |
| 43 | 300866 | 安克创新 | 109.89 | -0.33 | -0.30% | 6 | 2622 | 2894 | 0.09% | 109.87 | 110.98 | 110.22 | 110.22 |
| 44 | 300456 | 赛微电子 | 65.30 | -0.38 | -0.58% | 1737 | 212755 | 140519 | 3.56% | 64.50 | 67.77 | 67.00 | 65.68 |
| 45 | 300623 | 捷捷微电 | 27.34 | -0.18 | -0.65% | 73 | 21465 | 5885 | 0.28% | 27.30 | 27.74 | 27.54 | 27.52 |
| 46 | 300346 | 南大光电 | 44.65 | -0.36 | -0.80% | 494 | 91155 | 41037 | 1.39% | 44.59 | 45.62 | 45.40 | 45.01 |
| 47 | 301067 | 显盈科技 | 33.47 | -0.35 | -1.03% | 13 | 7295 | 2445 | 1.14% | 33.35 | 33.80 | 33.43 | 33.82 |
| 48 | 605358 | 立昂微 | 33.85 | -0.55 | -1.60% | 217 | 38339 | 13095 | 0.57% | 33.81 | 34.85 | 34.50 | 34.40 |