| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688141 | 杰华特 | 114.11 | +15.64 | 15.88% | 5 | 263595 | 302640 | 5.85% | 108.32 | 118.16 | 113.21 | 98.47 |
| 2 | 688381 | 帝奥微 | 27.54 | +3.37 | 13.94% | 2 | 146784 | 40821 | 5.93% | 26.00 | 28.66 | 26.54 | 24.17 |
| 3 | 688508 | 芯朋微 | 65.09 | +6.97 | 11.99% | 8 | 128001 | 84500 | 9.67% | 62.23 | 69.50 | 62.23 | 58.12 |
| 4 | 688230 | 芯导科技 | 50.22 | +3.45 | 7.38% | 3 | 19686 | 9866 | 1.67% | 48.17 | 50.95 | 50.00 | 46.77 |
| 5 | 688663 | 新风光 | 49.34 | +3.34 | 7.26% | 346 | 77629 | 37380 | 3.94% | 45.73 | 51.00 | 48.00 | 46.00 |
| 6 | 301510 | 固高科技 | 25.88 | +1.69 | 6.99% | 9 | 117813 | 30197 | 4.22% | 24.81 | 26.60 | 24.99 | 24.19 |
| 7 | 688170 | 德龙激光 | 43.73 | +2.47 | 5.99% | 1 | 53866 | 24206 | 5.21% | 43.68 | 46.50 | 44.60 | 41.26 |
| 8 | 300870 | 欧陆通 | 176.68 | +9.58 | 5.73% | 2 | 100332 | 187485 | 6.57% | 175.46 | 197.60 | 189.00 | 167.10 |
| 9 | 001270 | 铖昌科技 | 92.56 | +4.51 | 5.12% | 1 | 97105 | 91321 | 4.74% | 92.50 | 96.66 | 92.50 | 88.05 |
| 10 | 688216 | 气派科技 | 25.12 | +1.22 | 5.10% | 3 | 67165 | 17508 | 6.32% | 25.01 | 27.16 | 25.87 | 23.90 |
| 11 | 688045 | 必易微 | 46.80 | +2.24 | 5.03% | 102 | 19223 | 9220 | 2.72% | 46.80 | 49.28 | 47.86 | 44.56 |
| 12 | 300456 | 赛微电子 | 28.08 | +1.31 | 4.89% | 2 | 312361 | 89452 | 5.23% | 28.05 | 29.20 | 28.39 | 26.77 |
| 13 | 002947 | 恒铭达 | 52.51 | +2.40 | 4.79% | 5 | 77437 | 41465 | 4.02% | 52.46 | 54.80 | 53.36 | 50.11 |
| 14 | 002429 | 兆驰股份 | 7.43 | +0.32 | 4.50% | 10 | 908361 | 68253 | 2.01% | 7.42 | 7.62 | 7.47 | 7.11 |
| 15 | 603005 | 晶方科技 | 29.04 | +1.23 | 4.42% | 1 | 560769 | 164690 | 8.60% | 28.74 | 29.98 | 29.50 | 27.81 |
| 16 | 002885 | 京泉华 | 23.27 | +0.92 | 4.12% | 1 | 161181 | 38535 | 6.79% | 23.27 | 24.55 | 23.90 | 22.35 |
| 17 | 605358 | 立昂微 | 37.10 | +1.42 | 3.98% | 7 | 553679 | 212600 | 7.17% | 37.08 | 39.25 | 38.32 | 35.68 |
| 18 | 003031 | 中瓷电子 | 94.70 | +3.60 | 3.95% | 1 | 113275 | 111250 | 3.33% | 94.50 | 100.21 | 100.21 | 91.10 |
| 19 | 600703 | 三安光电 | 12.24 | +0.43 | 3.64% | 4 | 1870122 | 230864 | 3.75% | 12.16 | 12.55 | 12.32 | 11.81 |
| 20 | 300123 | ST亚光 | 4.18 | +0.14 | 3.47% | 40 | 274894 | 11396 | 2.77% | 4.06 | 4.20 | 4.08 | 4.04 |
| 21 | 688375 | 国博电子 | 72.48 | +2.36 | 3.37% | 230 | 40666 | 29691 | 0.68% | 71.40 | 74.34 | 73.11 | 70.12 |
| 22 | 300046 | 台基股份 | 22.85 | +0.74 | 3.35% | 6 | 80620 | 18701 | 3.41% | 22.82 | 23.52 | 23.28 | 22.11 |
| 23 | 002993 | 奥海科技 | 34.36 | +1.11 | 3.34% | 3 | 92460 | 32445 | 3.88% | 34.33 | 35.84 | 35.00 | 33.25 |
| 24 | 002402 | 和而泰 | 20.10 | +0.64 | 3.29% | 3 | 394456 | 79617 | 4.82% | 19.90 | 20.44 | 20.00 | 19.46 |
| 25 | 300623 | 捷捷微电 | 23.29 | +0.72 | 3.19% | 25 | 290689 | 69345 | 3.79% | 23.25 | 24.41 | 24.05 | 22.57 |
| 26 | 300787 | 海能实业 | 8.49 | +0.25 | 3.03% | 12 | 76281 | 6606 | 3.88% | 8.23 | 9.05 | 8.23 | 8.24 |
| 27 | 301606 | 绿联科技 | 53.28 | +1.50 | 2.90% | 202 | 34346 | 18262 | 2.08% | 52.23 | 53.78 | 52.51 | 51.78 |
| 28 | 002023 | 海特高新 | 9.35 | +0.26 | 2.86% | 10 | 245218 | 23054 | 3.34% | 9.22 | 9.57 | 9.27 | 9.09 |
| 29 | 300296 | 利亚德 | 5.36 | +0.13 | 2.49% | 1 | 659844 | 35395 | 2.90% | 5.30 | 5.43 | 5.32 | 5.23 |
| 30 | 300373 | 扬杰科技 | 83.92 | +1.99 | 2.43% | 1 | 202706 | 176881 | 3.74% | 83.89 | 90.00 | 89.00 | 81.93 |
| 31 | 002471 | 中超控股 | 5.18 | +0.10 | 1.97% | 20 | 392414 | 20370 | 2.92% | 5.13 | 5.22 | 5.13 | 5.08 |
| 32 | 300376 | 易事特 | 4.68 | +0.09 | 1.96% | 37 | 240039 | 11300 | 1.03% | 4.62 | 4.75 | 4.62 | 4.59 |
| 33 | 300708 | 聚灿光电 | 7.49 | +0.14 | 1.90% | 31 | 196047 | 14787 | 2.74% | 7.48 | 7.61 | 7.50 | 7.35 |
| 34 | 605111 | 新洁能 | 48.70 | +0.84 | 1.76% | 1 | 246045 | 124401 | 5.92% | 48.70 | 52.39 | 51.80 | 47.86 |
| 35 | 600460 | 士兰微 | 28.26 | +0.49 | 1.76% | 1 | 1077183 | 314076 | 6.47% | 28.21 | 29.80 | 29.60 | 27.77 |
| 36 | 002449 | 国星光电 | 6.26 | +0.10 | 1.62% | 4 | 89242 | 5597 | 1.44% | 6.24 | 6.30 | 6.26 | 6.16 |
| 37 | 300346 | 南大光电 | 48.36 | +0.75 | 1.58% | 1 | 648297 | 327151 | 9.88% | 48.29 | 52.38 | 51.51 | 47.61 |
| 38 | 002600 | 领益智造 | 12.40 | +0.19 | 1.56% | 247 | 1261371 | 158048 | 1.75% | 12.36 | 12.74 | 12.64 | 12.21 |
| 39 | 301050 | 雷电微力 | 30.13 | +0.45 | 1.52% | 3 | 39855 | 12112 | 1.89% | 30.13 | 30.65 | 30.30 | 29.68 |
| 40 | 300671 | 富满微 | 54.32 | +0.46 | 0.85% | 8 | 210786 | 121958 | 9.55% | 54.08 | 61.90 | 60.18 | 53.86 |
| 41 | 300745 | 欣锐科技 | 24.44 | +0.20 | 0.83% | 687 | 112140 | 28368 | 7.88% | 24.42 | 26.28 | 25.88 | 24.24 |
| 42 | 002255 | 海陆重工 | 8.30 | +0.03 | 0.36% | 38 | 150092 | 12487 | 2.35% | 8.25 | 8.40 | 8.31 | 8.27 |
| 43 | 002318 | 久立特材 | 20.16 | -0.26 | -1.27% | 23 | 107981 | 21808 | 1.13% | 20.01 | 20.50 | 20.26 | 20.42 |
| 44 | 300866 | 安克创新 | 122.01 | -1.99 | -1.60% | 3 | 57979 | 69526 | 1.89% | 116.05 | 123.50 | 120.00 | 124.00 |