| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002993 | 奥海科技 | 48.12 | +2.74 | 6.04% | 624 | 64143 | 30353 | 2.69% | 45.00 | 48.68 | 45.20 | 45.38 |
| 2 | 300376 | 易事特 | 7.65 | +0.38 | 5.23% | 15 | 732269 | 55828 | 3.15% | 7.25 | 7.80 | 7.25 | 7.27 |
| 3 | 600703 | 三安光电 | 16.97 | +0.84 | 5.21% | 38563 | 4818498 | 810573 | 9.66% | 16.33 | 17.30 | 17.08 | 16.13 |
| 4 | 002318 | 久立特材 | 35.48 | +1.51 | 4.45% | 1087 | 124800 | 43925 | 1.31% | 33.77 | 35.85 | 33.97 | 33.97 |
| 5 | 002429 | 兆驰股份 | 10.60 | +0.38 | 3.72% | 22792 | 3623039 | 391032 | 8.01% | 10.43 | 11.24 | 11.24 | 10.22 |
| 6 | 301606 | 绿联科技 | 67.40 | +1.83 | 2.79% | 6 | 23380 | 15648 | 1.07% | 65.45 | 67.89 | 66.44 | 65.57 |
| 7 | 300870 | 欧陆通 | 301.00 | +7.79 | 2.66% | 1 | 76241 | 227471 | 6.89% | 286.00 | 313.78 | 296.01 | 293.21 |
| 8 | 300787 | 海能实业 | 12.69 | +0.23 | 1.85% | 461 | 52992 | 6683 | 2.78% | 12.31 | 12.78 | 12.36 | 12.46 |
| 9 | 300866 | 安克创新 | 96.51 | +1.71 | 1.80% | 570 | 31935 | 30884 | 1.04% | 94.09 | 97.97 | 94.50 | 94.80 |
| 10 | 002023 | 海特高新 | 11.87 | +0.19 | 1.63% | 974 | 137598 | 16292 | 1.86% | 11.57 | 11.94 | 11.60 | 11.68 |
| 11 | 301510 | 固高科技 | 33.90 | +0.50 | 1.50% | 615 | 49310 | 16648 | 1.77% | 33.10 | 34.10 | 33.40 | 33.40 |
| 12 | 300046 | 台基股份 | 33.63 | +0.48 | 1.45% | 3 | 41596 | 13912 | 1.76% | 32.82 | 33.66 | 33.00 | 33.15 |
| 13 | 002885 | 京泉华 | 32.75 | +0.45 | 1.39% | 3611 | 383220 | 126318 | 16.60% | 32.06 | 33.77 | 32.42 | 32.30 |
| 14 | 688170 | 德龙激光 | 54.17 | +0.68 | 1.27% | 1463 | 94142 | 51150 | 9.11% | 51.88 | 56.40 | 54.80 | 53.49 |
| 15 | 002471 | 中超控股 | 9.13 | +0.09 | 1.00% | 33945 | 2980192 | 271886 | 22.20% | 8.84 | 9.29 | 9.03 | 9.04 |
| 16 | 002600 | 领益智造 | 14.48 | +0.14 | 0.98% | 8547 | 743448 | 107966 | 1.03% | 14.28 | 14.74 | 14.31 | 14.34 |
| 17 | 688381 | 帝奥微 | 23.11 | +0.22 | 0.96% | 328 | 25625 | 5897 | 1.04% | 22.71 | 23.20 | 22.99 | 22.89 |
| 18 | 688508 | 芯朋微 | 62.98 | +0.46 | 0.74% | 319 | 21636 | 13625 | 1.65% | 62.03 | 63.42 | 62.11 | 62.52 |
| 19 | 688230 | 芯导科技 | 64.97 | +0.45 | 0.70% | 43 | 6170 | 3995 | 0.52% | 63.90 | 65.10 | 63.90 | 64.52 |
| 20 | 688045 | 必易微 | 46.09 | +0.32 | 0.70% | 50 | 16003 | 7401 | 2.29% | 45.27 | 46.80 | 45.40 | 45.77 |
| 21 | 002449 | 国星光电 | 8.82 | +0.06 | 0.68% | 4836 | 885923 | 80110 | 14.32% | 8.75 | 9.39 | 9.39 | 8.76 |
| 22 | 301050 | 雷电微力 | 52.30 | +0.24 | 0.46% | 2 | 65441 | 34200 | 3.11% | 51.08 | 53.00 | 51.60 | 52.06 |
| 23 | 688216 | 气派科技 | 31.23 | +0.13 | 0.42% | 91 | 19867 | 6201 | 1.87% | 30.67 | 31.65 | 30.88 | 31.10 |
| 24 | 002402 | 和而泰 | 33.38 | -0.02 | -0.06% | 1962 | 160636 | 53655 | 1.97% | 33.08 | 33.65 | 33.20 | 33.40 |
| 25 | 600460 | 士兰微 | 28.88 | -0.05 | -0.17% | 3559 | 316045 | 91420 | 1.90% | 28.70 | 29.13 | 28.79 | 28.93 |
| 26 | 688141 | 杰华特 | 53.89 | -0.11 | -0.20% | 469 | 69365 | 37494 | 1.54% | 52.84 | 54.98 | 53.51 | 54.00 |
| 27 | 605111 | 新洁能 | 41.78 | -0.17 | -0.41% | 1122 | 99650 | 41791 | 2.40% | 41.43 | 42.42 | 41.54 | 41.95 |
| 28 | 300123 | 亚光科技 | 7.55 | -0.04 | -0.53% | 6 | 436929 | 32909 | 4.37% | 7.38 | 7.66 | 7.51 | 7.59 |
| 29 | 002255 | 海陆重工 | 13.11 | -0.07 | -0.53% | 3715 | 398778 | 52208 | 6.25% | 12.91 | 13.28 | 13.10 | 13.18 |
| 30 | 300623 | 捷捷微电 | 31.06 | -0.22 | -0.70% | 2 | 136584 | 42643 | 1.78% | 30.93 | 31.50 | 31.06 | 31.28 |
| 31 | 300373 | 扬杰科技 | 79.75 | -0.66 | -0.82% | 1027 | 101190 | 81021 | 1.87% | 79.00 | 81.11 | 80.16 | 80.41 |
| 32 | 300456 | 赛微电子 | 49.82 | -0.62 | -1.23% | 1 | 278678 | 139322 | 4.66% | 49.30 | 50.85 | 49.70 | 50.44 |
| 33 | 300346 | 南大光电 | 51.56 | -0.70 | -1.34% | 1 | 243225 | 125924 | 3.70% | 51.50 | 52.66 | 52.17 | 52.26 |
| 34 | 603005 | 晶方科技 | 31.64 | -0.83 | -2.56% | 3795 | 369812 | 117949 | 5.67% | 31.47 | 32.65 | 32.11 | 32.47 |
| 35 | 001270 | *ST铖昌 | 120.39 | -3.83 | -3.08% | 946 | 57508 | 70443 | 2.83% | 119.90 | 125.30 | 123.50 | 124.22 |
| 36 | 300708 | 聚灿光电 | 11.77 | -0.75 | -5.99% | 2 | 2365835 | 280129 | 33.32% | 11.44 | 12.27 | 12.02 | 12.52 |
| 37 | 300296 | 利亚德 | 8.55 | -0.59 | -6.46% | 10 | 3898789 | 333281 | 17.14% | 8.35 | 8.76 | 8.62 | 9.14 |