| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600730 | *ST高科 | 10.21 | +0.67 | 7.02% | 10 | 133942 | 13274 | 2.28% | 9.24 | 10.45 | 9.45 | 9.54 |
| 2 | 300788 | 中信出版 | 26.57 | +1.69 | 6.79% | 10 | 99478 | 25854 | 5.23% | 24.40 | 26.78 | 24.40 | 24.88 |
| 3 | 600536 | 中国软件 | 32.93 | +1.67 | 5.34% | 17 | 333154 | 109547 | 3.95% | 31.08 | 33.56 | 31.10 | 31.26 |
| 4 | 000759 | 中百集团 | 7.01 | +0.35 | 5.26% | 21 | 1073292 | 73665 | 16.37% | 6.42 | 7.15 | 6.42 | 6.66 |
| 5 | 600118 | 中国卫星 | 57.44 | +2.65 | 4.84% | 1 | 375607 | 215653 | 3.18% | 56.01 | 58.30 | 56.01 | 54.79 |
| 6 | 600259 | 中稀有色 | 72.32 | +3.27 | 4.74% | 5 | 125893 | 91731 | 3.74% | 71.05 | 74.19 | 71.05 | 69.05 |
| 7 | 601858 | 中国科传 | 19.78 | +0.83 | 4.38% | 13 | 308556 | 60694 | 3.90% | 18.48 | 20.59 | 18.48 | 18.95 |
| 8 | 300981 | 中红医疗 | 14.79 | +0.61 | 4.30% | 2 | 408834 | 58224 | 10.40% | 13.37 | 14.88 | 13.49 | 14.18 |
| 9 | 003009 | 中天火箭 | 46.05 | +1.72 | 3.88% | 11 | 43440 | 19957 | 2.64% | 45.13 | 46.45 | 45.13 | 44.33 |
| 10 | 601098 | 中南传媒 | 10.99 | +0.36 | 3.39% | 10 | 242902 | 26200 | 1.35% | 10.49 | 11.00 | 10.63 | 10.63 |
| 11 | 600176 | 中国巨石 | 37.84 | +1.21 | 3.30% | 1 | 4029339 | 1580348 | 10.15% | 37.64 | 40.29 | 40.23 | 36.63 |
| 12 | 603860 | 中公高科 | 24.63 | +0.78 | 3.27% | 4 | 12353 | 3006 | 1.85% | 23.86 | 24.65 | 23.99 | 23.85 |
| 13 | 601061 | 中信金属 | 11.88 | +0.35 | 3.04% | 28 | 204174 | 24030 | 0.42% | 11.54 | 11.97 | 11.54 | 11.53 |
| 14 | 002401 | 中远海科 | 12.24 | +0.35 | 2.94% | 2 | 46784 | 5676 | 1.26% | 11.90 | 12.27 | 11.98 | 11.89 |
| 15 | 600737 | 中粮糖业 | 12.55 | +0.34 | 2.78% | 10 | 338585 | 42158 | 1.58% | 12.05 | 12.60 | 12.05 | 12.21 |
| 16 | 601698 | 中国卫通 | 25.22 | +0.68 | 2.77% | 5 | 253640 | 64069 | 0.60% | 24.97 | 25.48 | 24.97 | 24.54 |
| 17 | 688648 | 中邮科技 | 30.22 | +0.80 | 2.72% | 212 | 20021 | 6085 | 2.88% | 29.28 | 30.89 | 29.28 | 29.42 |
| 18 | 001287 | 中电港 | 20.82 | +0.45 | 2.21% | 25 | 302108 | 64505 | 3.98% | 20.81 | 21.82 | 21.55 | 20.37 |
| 19 | 600007 | 中国国贸 | 19.20 | +0.40 | 2.13% | 9 | 32432 | 6150 | 0.32% | 18.68 | 19.20 | 18.68 | 18.80 |
| 20 | 920122 | 中纺标 | 22.09 | +0.46 | 2.13% | 159 | 9819 | 2162 | 2.63% | 21.83 | 22.19 | 21.83 | 21.63 |
| 21 | 002179 | 中航光电 | 34.04 | +0.66 | 1.98% | 10 | 295631 | 101129 | 1.41% | 33.85 | 34.58 | 34.43 | 33.38 |
| 22 | 601608 | 中信重工 | 4.68 | +0.09 | 1.96% | 8 | 490568 | 22909 | 1.07% | 4.62 | 4.73 | 4.64 | 4.59 |
| 23 | 688119 | 中钢洛耐 | 3.87 | +0.07 | 1.84% | 2 | 105510 | 4096 | 0.94% | 3.85 | 3.91 | 3.87 | 3.80 |
| 24 | 920992 | 中科美菱 | 11.66 | +0.21 | 1.83% | 226 | 7545 | 878 | 1.54% | 11.46 | 12.00 | 11.54 | 11.45 |
| 25 | 603126 | 中材节能 | 5.93 | +0.10 | 1.72% | 790 | 77445 | 4564 | 1.27% | 5.83 | 5.94 | 5.83 | 5.83 |
| 26 | 601179 | 中国西电 | 13.34 | +0.22 | 1.68% | 52 | 1446676 | 193952 | 2.82% | 13.20 | 13.54 | 13.30 | 13.12 |
| 27 | 300847 | 中船汉光 | 14.37 | +0.23 | 1.63% | 1233 | 54266 | 7771 | 1.83% | 14.05 | 14.48 | 14.05 | 14.14 |
| 28 | 600685 | 中船防务 | 26.70 | +0.42 | 1.60% | 1 | 148581 | 39529 | 1.81% | 26.24 | 26.87 | 26.27 | 26.28 |
| 29 | 600150 | 中国船舶 | 35.18 | +0.55 | 1.59% | 50 | 983411 | 343436 | 1.62% | 34.20 | 35.26 | 34.33 | 34.63 |
| 30 | 000537 | 绿发电力 | 7.76 | +0.12 | 1.57% | 12 | 299854 | 23226 | 1.46% | 7.65 | 7.82 | 7.65 | 7.64 |
| 31 | 003042 | 中农联合 | 12.46 | +0.19 | 1.55% | 2 | 35756 | 4422 | 2.90% | 12.11 | 12.49 | 12.23 | 12.27 |
| 32 | 301215 | 中汽股份 | 5.36 | +0.08 | 1.52% | 29 | 131583 | 7042 | 1.00% | 5.29 | 5.42 | 5.32 | 5.28 |
| 33 | 002051 | 中工国际 | 9.10 | +0.13 | 1.45% | 5 | 346652 | 31525 | 2.83% | 8.97 | 9.15 | 9.02 | 8.97 |
| 34 | 002057 | 中钢天源 | 8.03 | +0.11 | 1.39% | 3 | 260318 | 20933 | 3.46% | 7.99 | 8.11 | 8.00 | 7.92 |
| 35 | 000758 | 中色股份 | 5.98 | +0.08 | 1.36% | 1 | 306035 | 18309 | 1.54% | 5.93 | 6.03 | 5.96 | 5.90 |
| 36 | 000928 | 中钢国际 | 5.23 | +0.07 | 1.36% | 50 | 165076 | 8562 | 1.15% | 5.15 | 5.23 | 5.16 | 5.16 |
| 37 | 000717 | 中南股份 | 2.25 | +0.03 | 1.35% | 1 | 212907 | 4757 | 0.88% | 2.20 | 2.26 | 2.23 | 2.22 |
| 38 | 600916 | 中国黄金 | 7.71 | +0.10 | 1.31% | 10 | 285309 | 21889 | 1.70% | 7.58 | 7.73 | 7.60 | 7.61 |
| 39 | 601111 | 中国国航 | 6.25 | +0.08 | 1.30% | 42 | 675783 | 41944 | 0.58% | 6.14 | 6.26 | 6.17 | 6.17 |
| 40 | 300425 | 中建环能 | 3.90 | +0.05 | 1.30% | 11 | 141612 | 5493 | 2.08% | 3.85 | 3.93 | 3.88 | 3.85 |
| 41 | 600138 | 中青旅 | 7.20 | +0.09 | 1.27% | 15 | 95616 | 6837 | 1.32% | 7.07 | 7.20 | 7.18 | 7.11 |
| 42 | 000151 | 中成股份 | 9.60 | +0.12 | 1.27% | 20 | 65001 | 6226 | 2.11% | 9.46 | 9.65 | 9.46 | 9.48 |
| 43 | 688128 | 中国电研 | 22.30 | +0.28 | 1.27% | 5 | 26867 | 6007 | 0.66% | 22.16 | 22.51 | 22.37 | 22.02 |
| 44 | 301058 | 中粮科工 | 8.25 | +0.10 | 1.23% | 726 | 41437 | 3404 | 0.81% | 8.17 | 8.26 | 8.18 | 8.15 |
| 45 | 002883 | *ST中设 | 8.48 | +0.10 | 1.19% | 160 | 9277 | 783 | 0.61% | 8.35 | 8.49 | 8.35 | 8.38 |
| 46 | 300962 | 中金辐照 | 12.78 | +0.15 | 1.19% | 336 | 22354 | 2840 | 0.85% | 12.56 | 12.80 | 12.56 | 12.63 |
| 47 | 601868 | 中国能建 | 2.60 | +0.03 | 1.17% | 20 | 3200365 | 82761 | 0.99% | 2.56 | 2.61 | 2.56 | 2.57 |
| 48 | 601669 | 中国电建 | 4.89 | +0.05 | 1.03% | 11 | 1366435 | 66422 | 1.05% | 4.82 | 4.90 | 4.82 | 4.84 |
| 49 | 000798 | 中水渔业 | 7.95 | +0.08 | 1.02% | 4 | 57764 | 4564 | 1.58% | 7.79 | 7.95 | 7.79 | 7.87 |
| 50 | 301508 | 中机认检 | 23.53 | +0.23 | 0.99% | 111 | 11501 | 2697 | 1.95% | 23.18 | 23.59 | 23.18 | 23.30 |
| 51 | 600579 | 中化装备 | 7.11 | +0.07 | 0.99% | 14 | 59724 | 4223 | 1.21% | 7.00 | 7.18 | 7.04 | 7.04 |
| 52 | 601106 | 中国一重 | 3.09 | +0.03 | 0.98% | 10 | 662346 | 20384 | 0.97% | 3.05 | 3.11 | 3.07 | 3.06 |
| 53 | 601949 | 中国出版 | 5.41 | +0.05 | 0.93% | 2541 | 146677 | 7899 | 0.77% | 5.24 | 5.47 | 5.24 | 5.36 |
| 54 | 000831 | 中国稀土 | 47.82 | +0.42 | 0.89% | 20 | 213901 | 103463 | 2.02% | 47.78 | 48.96 | 48.00 | 47.40 |
| 55 | 600764 | 中国海防 | 18.65 | +0.15 | 0.81% | 3 | 72939 | 13532 | 1.03% | 18.40 | 18.72 | 18.49 | 18.50 |
| 56 | 000768 | 中航西飞 | 21.11 | +0.15 | 0.72% | 19 | 249154 | 52288 | 0.90% | 20.78 | 21.15 | 20.88 | 20.96 |
| 57 | 002116 | 中国海诚 | 7.07 | +0.05 | 0.71% | 412 | 29224 | 2060 | 0.53% | 7.00 | 7.08 | 7.05 | 7.02 |
| 58 | 000777 | 中核科技 | 17.19 | +0.12 | 0.70% | 14 | 79518 | 13688 | 2.07% | 17.09 | 17.35 | 17.09 | 17.07 |
| 59 | 601068 | 中铝国际 | 4.56 | +0.03 | 0.66% | 1 | 118336 | 5385 | 0.46% | 4.51 | 4.58 | 4.54 | 4.53 |
| 60 | 601611 | 中国核建 | 10.55 | +0.06 | 0.57% | 3 | 270132 | 28390 | 0.90% | 10.43 | 10.56 | 10.50 | 10.49 |
| 61 | 601117 | 中国化学 | 7.84 | +0.04 | 0.51% | 1 | 761364 | 59420 | 1.25% | 7.74 | 7.87 | 7.79 | 7.80 |
| 62 | 000099 | 中信海直 | 14.46 | +0.07 | 0.49% | 5 | 89795 | 12962 | 1.16% | 14.31 | 14.52 | 14.36 | 14.39 |
| 63 | 601881 | 中国银河 | 12.63 | +0.06 | 0.48% | 18 | 286883 | 36206 | 0.40% | 12.55 | 12.67 | 12.63 | 12.57 |
| 64 | 601186 | 中国铁建 | 6.41 | +0.03 | 0.47% | 50 | 635943 | 40443 | 0.55% | 6.31 | 6.42 | 6.35 | 6.38 |
| 65 | 600372 | 中航机载 | 11.34 | +0.05 | 0.44% | 5 | 281870 | 31939 | 0.58% | 11.26 | 11.38 | 11.30 | 11.29 |
| 66 | 000617 | 中油资本 | 7.20 | +0.03 | 0.42% | 10 | 811476 | 58109 | 0.64% | 7.04 | 7.24 | 7.06 | 7.17 |
| 67 | 601618 | 中国中冶 | 2.72 | +0.01 | 0.37% | 50 | 1001987 | 27027 | 0.56% | 2.68 | 2.72 | 2.71 | 2.71 |
| 68 | 600056 | 中国医药 | 9.56 | +0.03 | 0.31% | 6 | 156713 | 14888 | 1.05% | 9.43 | 9.57 | 9.50 | 9.53 |
| 69 | 601390 | XD中国中 | 4.61 | +0.01 | 0.22% | 50 | 1306389 | 59831 | 0.64% | 4.55 | 4.63 | 4.61 | 4.60 |
| 70 | 601600 | 中国铝业 | 9.57 | +0.02 | 0.21% | 183 | 2329965 | 223951 | 1.76% | 9.48 | 9.71 | 9.51 | 9.55 |
| 71 | 600977 | 中国电影 | 12.50 | +0.02 | 0.16% | 135 | 413615 | 51943 | 2.22% | 12.18 | 12.77 | 12.18 | 12.48 |
| 72 | 000930 | 中粮科技 | 4.74 | 0.00 | 0.00% | 1623 | 171933 | 8112 | 0.93% | 4.66 | 4.76 | 4.66 | 4.74 |
| 73 | 601088 | 中国神华 | 45.69 | -0.01 | -0.02% | 13 | 486004 | 216026 | 0.29% | 43.88 | 45.69 | 44.50 | 45.70 |
| 74 | 600765 | 中航重机 | 13.63 | -0.01 | -0.07% | 1 | 158043 | 21554 | 1.02% | 13.55 | 13.75 | 13.67 | 13.64 |
| 75 | 000708 | 中信特钢 | 14.98 | -0.01 | -0.07% | 1302 | 131945 | 19644 | 0.26% | 14.77 | 15.05 | 14.86 | 14.99 |
| 76 | 601985 | 中国核电 | 9.06 | -0.01 | -0.11% | 10 | 1116845 | 100236 | 0.59% | 8.91 | 9.06 | 9.01 | 9.07 |
| 77 | 002423 | 中粮资本 | 9.27 | -0.01 | -0.11% | 1 | 139599 | 12903 | 0.61% | 9.15 | 9.30 | 9.18 | 9.28 |
| 78 | 601888 | 中国中免 | 58.01 | -0.07 | -0.12% | 1 | 402841 | 231376 | 2.06% | 56.20 | 58.06 | 56.20 | 58.08 |
| 79 | 600528 | 中铁工业 | 7.30 | -0.01 | -0.14% | 10 | 138883 | 10122 | 0.63% | 7.23 | 7.37 | 7.27 | 7.31 |
| 80 | 601800 | 中国交建 | 6.33 | -0.01 | -0.16% | 3 | 446979 | 28107 | 0.38% | 6.24 | 6.34 | 6.29 | 6.34 |
| 81 | 300374 | 中铁装配 | 10.86 | -0.02 | -0.18% | 340 | 40515 | 4389 | 1.65% | 10.76 | 10.98 | 10.98 | 10.88 |
| 82 | 600028 | 中国石化 | 5.26 | -0.01 | -0.19% | 11 | 2643597 | 138234 | 0.28% | 5.18 | 5.29 | 5.21 | 5.27 |
| 83 | 600072 | 中船科技 | 9.10 | -0.03 | -0.33% | 2 | 236783 | 21567 | 2.19% | 8.97 | 9.20 | 8.99 | 9.13 |
| 84 | 301175 | 中科环保 | 5.49 | -0.02 | -0.36% | 4 | 273913 | 14965 | 4.40% | 5.42 | 5.54 | 5.48 | 5.51 |
| 85 | 302132 | 中航成飞 | 58.52 | -0.22 | -0.37% | 4 | 86943 | 50936 | 1.48% | 57.93 | 59.68 | 58.14 | 58.74 |
| 86 | 600720 | 中交设计 | 5.30 | -0.02 | -0.38% | 5 | 114051 | 6001 | 1.13% | 5.21 | 5.32 | 5.32 | 5.32 |
| 87 | 000927 | 中国铁物 | 2.52 | -0.01 | -0.40% | 1 | 442249 | 11131 | 0.73% | 2.49 | 2.55 | 2.52 | 2.53 |
| 88 | 601668 | 中国建筑 | 4.70 | -0.02 | -0.42% | 4 | 3177774 | 148804 | 0.77% | 4.64 | 4.73 | 4.68 | 4.72 |
| 89 | 601919 | 中远海控 | 15.63 | -0.07 | -0.45% | 2 | 985401 | 152479 | 0.78% | 15.32 | 15.63 | 15.48 | 15.70 |
| 90 | 600050 | 中国联通 | 4.46 | -0.02 | -0.45% | 71 | 2015663 | 89280 | 0.65% | 4.39 | 4.47 | 4.45 | 4.48 |
| 91 | 601628 | 中国人寿 | 39.52 | -0.22 | -0.55% | 5 | 332510 | 130319 | 0.16% | 38.50 | 39.74 | 39.00 | 39.74 |
| 92 | 600787 | 中储股份 | 4.71 | -0.03 | -0.63% | 8 | 188573 | 8871 | 0.87% | 4.67 | 4.76 | 4.74 | 4.74 |
| 93 | 601319 | XD中国人 | 7.37 | -0.05 | -0.67% | 50 | 872684 | 63717 | 0.25% | 7.21 | 7.39 | 7.36 | 7.42 |
| 94 | 601965 | 中国汽研 | 14.70 | -0.10 | -0.68% | 2 | 84091 | 12345 | 0.84% | 14.51 | 14.80 | 14.66 | 14.80 |
| 95 | 003816 | 中国广核 | 4.13 | -0.03 | -0.72% | 4 | 1042138 | 42546 | 0.26% | 4.04 | 4.14 | 4.12 | 4.16 |
| 96 | 600938 | 中国海油 | 32.26 | -0.29 | -0.89% | 9 | 478737 | 153298 | 1.60% | 31.54 | 32.27 | 31.54 | 32.55 |
| 97 | 600862 | 中航高科 | 18.73 | -0.17 | -0.90% | 8 | 186014 | 34983 | 1.34% | 18.68 | 19.00 | 18.85 | 18.90 |
| 98 | 601598 | 中国外运 | 6.54 | -0.07 | -1.06% | 42 | 276970 | 18126 | 0.54% | 6.42 | 6.67 | 6.56 | 6.61 |
| 99 | 601988 | 中国银行 | 6.06 | -0.08 | -1.30% | 8 | 5367254 | 318907 | 0.25% | 5.87 | 6.06 | 6.02 | 6.14 |
| 100 | 600941 | 中国移动 | 97.41 | -1.29 | -1.31% | 1 | 201384 | 194619 | 2.23% | 95.45 | 97.50 | 97.50 | 98.70 |
| 101 | 601601 | 中国太保 | 32.36 | -0.44 | -1.34% | 23 | 570308 | 183023 | 0.83% | 31.80 | 32.47 | 32.29 | 32.80 |
| 102 | 688009 | XD中国通 | 5.11 | -0.07 | -1.35% | 17 | 483340 | 24678 | 0.56% | 5.08 | 5.20 | 5.20 | 5.18 |
| 103 | 601998 | 中信银行 | 7.82 | -0.11 | -1.39% | 16 | 849101 | 65592 | 0.21% | 7.62 | 7.85 | 7.82 | 7.93 |
| 104 | 600760 | 中航沈飞 | 43.44 | -0.67 | -1.52% | 1 | 147566 | 64363 | 0.52% | 43.40 | 43.99 | 43.68 | 44.11 |
| 105 | 600482 | 中国动力 | 26.76 | -0.42 | -1.55% | 1 | 320559 | 86643 | 1.41% | 26.40 | 27.97 | 27.75 | 27.18 |
| 106 | 601318 | 中国平安 | 54.90 | -0.90 | -1.61% | 14 | 1055130 | 576509 | 0.99% | 54.20 | 55.03 | 54.91 | 55.80 |
| 107 | 601898 | 中煤能源 | 13.80 | -0.23 | -1.64% | 1 | 433965 | 59589 | 0.47% | 13.57 | 13.87 | 13.63 | 14.03 |
| 108 | 601857 | 中国石油 | 11.08 | -0.19 | -1.69% | 2 | 1630265 | 179444 | 0.10% | 10.91 | 11.14 | 10.96 | 11.27 |
| 109 | 000951 | 中国重汽 | 23.21 | -0.50 | -2.11% | 5 | 123605 | 28708 | 1.06% | 22.95 | 23.44 | 23.01 | 23.71 |
| 110 | 601766 | 中国中车 | 6.16 | -0.17 | -2.69% | 40 | 2320958 | 144331 | 0.95% | 6.16 | 6.29 | 6.25 | 6.33 |
| 111 | 601728 | 中国电信 | 6.30 | -0.19 | -2.93% | 1 | 1571406 | 98605 | 0.20% | 6.22 | 6.39 | 6.39 | 6.49 |
| 112 | 688146 | 中船特气 | 266.00 | -18.64 | -6.55% | 8 | 287126 | 857679 | 19.81% | 260.97 | 326.00 | 310.63 | 284.64 |
| 113 | 601989 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 114 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |