| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601106 | 中国一重 | 3.83 | +0.35 | 10.06% | 3747 | 1776424 | 67212 | 2.59% | 3.58 | 3.83 | 3.58 | 3.48 |
| 2 | 601611 | 中国核建 | 12.81 | +0.69 | 5.69% | 534 | 399107 | 51457 | 1.32% | 12.59 | 13.12 | 12.60 | 12.12 |
| 3 | 601179 | 中国西电 | 9.36 | +0.36 | 4.00% | 3866 | 670020 | 62301 | 1.31% | 9.05 | 9.54 | 9.05 | 9.00 |
| 4 | 002057 | 中钢天源 | 10.20 | +0.38 | 3.87% | 71 | 73604 | 7502 | 0.98% | 10.10 | 10.28 | 10.16 | 9.82 |
| 5 | 000777 | 中核科技 | 20.81 | +0.64 | 3.17% | 190 | 66818 | 13953 | 1.74% | 20.57 | 21.08 | 20.65 | 20.17 |
| 6 | 600118 | 中国卫星 | 57.83 | +1.52 | 2.70% | 1342 | 312664 | 180684 | 2.64% | 56.50 | 58.63 | 56.50 | 56.31 |
| 7 | 688128 | 中国电研 | 28.88 | +0.73 | 2.59% | 12 | 4879 | 1400 | 0.12% | 28.21 | 29.00 | 28.21 | 28.15 |
| 8 | 601888 | 中国中免 | 78.33 | +1.83 | 2.39% | 387 | 90269 | 70435 | 0.46% | 76.50 | 78.79 | 76.50 | 76.50 |
| 9 | 688119 | 中钢洛耐 | 5.22 | +0.10 | 1.95% | 318 | 109710 | 5761 | 0.98% | 5.09 | 5.34 | 5.16 | 5.12 |
| 10 | 000881 | 中广核技 | 8.70 | +0.16 | 1.87% | 317 | 68762 | 6012 | 0.82% | 8.53 | 8.85 | 8.54 | 8.54 |
| 11 | 603019 | 中科曙光 | 86.44 | +1.56 | 1.84% | 431 | 72602 | 62667 | 0.50% | 85.73 | 86.66 | 85.97 | 84.88 |
| 12 | 601728 | 中国电信 | 6.77 | +0.10 | 1.50% | 1742 | 214620 | 14426 | 0.03% | 6.66 | 6.78 | 6.66 | 6.67 |
| 13 | 000099 | 中信海直 | 19.78 | +0.26 | 1.33% | 15 | 14485 | 2862 | 0.19% | 19.41 | 19.90 | 19.55 | 19.52 |
| 14 | 000831 | 中国稀土 | 44.41 | +0.57 | 1.30% | 53 | 32610 | 14547 | 0.31% | 43.88 | 44.92 | 43.88 | 43.84 |
| 15 | 300962 | 中金辐照 | 16.24 | +0.20 | 1.25% | 12 | 3135 | 508 | 0.12% | 16.08 | 16.28 | 16.12 | 16.04 |
| 16 | 000928 | 中钢国际 | 6.51 | +0.08 | 1.24% | 41 | 33948 | 2200 | 0.24% | 6.42 | 6.52 | 6.42 | 6.43 |
| 17 | 301215 | 中汽股份 | 6.65 | +0.08 | 1.22% | 233 | 23762 | 1567 | 0.18% | 6.52 | 6.65 | 6.55 | 6.57 |
| 18 | 601698 | 中国卫通 | 25.03 | +0.27 | 1.09% | 1592 | 256353 | 63938 | 0.61% | 24.47 | 25.18 | 24.50 | 24.76 |
| 19 | 301516 | 中远通 | 15.80 | +0.15 | 0.96% | 21 | 2466 | 389 | 0.35% | 15.65 | 15.84 | 15.69 | 15.65 |
| 20 | 301508 | 中机认检 | 30.98 | +0.28 | 0.91% | 4 | 2060 | 636 | 0.35% | 30.60 | 31.00 | 30.70 | 30.70 |
| 21 | 600482 | 中国动力 | 20.26 | +0.18 | 0.90% | 208 | 21876 | 4430 | 0.10% | 20.04 | 20.33 | 20.05 | 20.08 |
| 22 | 000066 | 中国长城 | 13.96 | +0.12 | 0.87% | 242 | 29642 | 4129 | 0.09% | 13.89 | 13.97 | 13.90 | 13.84 |
| 23 | 601868 | 中国能建 | 2.35 | +0.02 | 0.86% | 521 | 410881 | 9617 | 0.13% | 2.33 | 2.35 | 2.34 | 2.33 |
| 24 | 600536 | 中国软件 | 44.97 | +0.37 | 0.83% | 84 | 13919 | 6260 | 0.16% | 44.72 | 45.09 | 44.81 | 44.60 |
| 25 | 600862 | 中航高科 | 21.99 | +0.18 | 0.83% | 158 | 41059 | 9021 | 0.29% | 21.75 | 22.09 | 21.80 | 21.81 |
| 26 | 601985 | 中国核电 | 8.75 | +0.07 | 0.81% | 136 | 100270 | 8764 | 0.05% | 8.69 | 8.76 | 8.70 | 8.68 |
| 27 | 002116 | 中国海诚 | 10.31 | +0.08 | 0.78% | 8 | 3916 | 403 | 0.09% | 10.22 | 10.34 | 10.24 | 10.23 |
| 28 | 600328 | 中盐化工 | 7.94 | +0.06 | 0.76% | 22 | 17459 | 1379 | 0.12% | 7.88 | 7.94 | 7.88 | 7.88 |
| 29 | 300847 | 中船汉光 | 16.75 | +0.12 | 0.72% | 8 | 4342 | 728 | 0.15% | 16.58 | 16.80 | 16.58 | 16.63 |
| 30 | 000951 | 中国重汽 | 17.00 | +0.11 | 0.65% | 92 | 9824 | 1666 | 0.08% | 16.87 | 17.03 | 16.91 | 16.89 |
| 31 | 601965 | 中国汽研 | 17.44 | +0.11 | 0.63% | 5 | 4643 | 808 | 0.05% | 17.33 | 17.46 | 17.39 | 17.33 |
| 32 | 600685 | 中船防务 | 27.28 | +0.17 | 0.63% | 344 | 22989 | 6268 | 0.28% | 27.03 | 27.45 | 27.03 | 27.11 |
| 33 | 600339 | 中油工程 | 3.31 | +0.02 | 0.61% | 396 | 33324 | 1098 | 0.06% | 3.28 | 3.31 | 3.28 | 3.29 |
| 34 | 601068 | 中铝国际 | 4.99 | +0.03 | 0.60% | 9 | 11659 | 581 | 0.05% | 4.96 | 5.00 | 4.96 | 4.96 |
| 35 | 600970 | 中材国际 | 10.25 | +0.06 | 0.59% | 238 | 38164 | 3882 | 0.17% | 10.13 | 10.25 | 10.15 | 10.19 |
| 36 | 601668 | 中国建筑 | 5.22 | +0.03 | 0.58% | 208 | 152216 | 7927 | 0.04% | 5.19 | 5.22 | 5.20 | 5.19 |
| 37 | 601669 | 中国电建 | 5.23 | +0.03 | 0.58% | 344 | 60371 | 3150 | 0.05% | 5.19 | 5.23 | 5.20 | 5.20 |
| 38 | 600050 | 中国联通 | 5.16 | +0.03 | 0.58% | 977 | 185290 | 9542 | 0.06% | 5.13 | 5.17 | 5.14 | 5.13 |
| 39 | 600138 | 中青旅 | 9.61 | +0.05 | 0.52% | 132 | 18640 | 1789 | 0.26% | 9.55 | 9.64 | 9.63 | 9.56 |
| 40 | 300374 | 中铁装配 | 15.71 | +0.07 | 0.45% | 14 | 2898 | 455 | 0.15% | 15.65 | 15.76 | 15.65 | 15.64 |
| 41 | 603126 | 中材节能 | 6.69 | +0.03 | 0.45% | 29 | 6253 | 417 | 0.10% | 6.66 | 6.69 | 6.66 | 6.66 |
| 42 | 600764 | 中国海防 | 26.35 | +0.10 | 0.38% | 41 | 9508 | 2502 | 0.13% | 26.16 | 26.45 | 26.26 | 26.25 |
| 43 | 603860 | 中公高科 | 29.57 | +0.11 | 0.37% | 3 | 753 | 223 | 0.11% | 29.49 | 29.64 | 29.58 | 29.46 |
| 44 | 688009 | 中国通号 | 5.45 | +0.02 | 0.37% | 15 | 25104 | 1368 | 0.03% | 5.43 | 5.47 | 5.44 | 5.43 |
| 45 | 000519 | 中兵红箭 | 17.19 | +0.06 | 0.35% | 38 | 17055 | 2936 | 0.12% | 17.08 | 17.35 | 17.12 | 17.13 |
| 46 | 000930 | 中粮科技 | 5.76 | +0.02 | 0.35% | 3 | 7106 | 409 | 0.04% | 5.73 | 5.77 | 5.76 | 5.74 |
| 47 | 000617 | 中油资本 | 8.96 | +0.03 | 0.34% | 80 | 46704 | 4186 | 0.04% | 8.93 | 9.00 | 8.93 | 8.93 |
| 48 | 002401 | 中远海科 | 15.39 | +0.05 | 0.33% | 11 | 1740 | 268 | 0.05% | 15.35 | 15.44 | 15.37 | 15.34 |
| 49 | 002189 | 中光学 | 22.55 | +0.06 | 0.27% | 2 | 2760 | 622 | 0.11% | 22.33 | 22.67 | 22.49 | 22.49 |
| 50 | 003816 | 中国广核 | 3.84 | +0.01 | 0.26% | 24 | 41808 | 1607 | 0.01% | 3.83 | 3.85 | 3.84 | 3.83 |
| 51 | 002423 | 中粮资本 | 11.47 | +0.03 | 0.26% | 306 | 6824 | 783 | 0.03% | 11.43 | 11.50 | 11.45 | 11.44 |
| 52 | 600528 | 中铁工业 | 7.94 | +0.02 | 0.25% | 59 | 10816 | 857 | 0.05% | 7.90 | 7.95 | 7.92 | 7.92 |
| 53 | 001213 | 中铁特货 | 4.09 | +0.01 | 0.25% | 3 | 10238 | 418 | 0.02% | 4.07 | 4.10 | 4.08 | 4.08 |
| 54 | 920122 | 中纺标 | 33.92 | +0.08 | 0.24% | 8 | 541 | 184 | 0.15% | 33.88 | 34.10 | 33.94 | 33.84 |
| 55 | 300425 | 中建环能 | 4.97 | +0.01 | 0.20% | 10 | 3413 | 170 | 0.05% | 4.95 | 5.00 | 4.95 | 4.96 |
| 56 | 301058 | 中粮科工 | 10.61 | +0.02 | 0.19% | 21 | 3357 | 356 | 0.07% | 10.59 | 10.65 | 10.61 | 10.59 |
| 57 | 600150 | 中国船舶 | 32.71 | +0.06 | 0.18% | 86 | 42035 | 13767 | 0.06% | 32.61 | 32.85 | 32.65 | 32.65 |
| 58 | 600941 | 中国移动 | 102.05 | +0.15 | 0.15% | 30 | 8984 | 9161 | 0.10% | 101.86 | 102.10 | 102.01 | 101.90 |
| 59 | 600158 | 中体产业 | 8.61 | +0.01 | 0.12% | 324 | 12944 | 1115 | 0.13% | 8.59 | 8.64 | 8.61 | 8.60 |
| 60 | 302132 | 中航成飞 | 76.23 | +0.03 | 0.04% | 77 | 11006 | 8405 | 0.19% | 76.08 | 76.70 | 76.70 | 76.20 |
| 61 | 000839 | 国安股份 | 2.60 | 0.00 | 0.00% | 298 | 13509 | 352 | 0.03% | 2.60 | 2.61 | 2.61 | 2.60 |
| 62 | 600737 | 中粮糖业 | 16.58 | 0.00 | 0.00% | 197 | 48884 | 8148 | 0.23% | 16.51 | 16.80 | 16.69 | 16.58 |
| 63 | 002051 | 中工国际 | 9.13 | 0.00 | 0.00% | 166 | 15334 | 1401 | 0.12% | 9.07 | 9.18 | 9.14 | 9.13 |
| 64 | 601800 | 中国交建 | 8.34 | 0.00 | 0.00% | 1 | 9314 | 777 | 0.01% | 8.32 | 8.35 | 8.34 | 8.34 |
| 65 | 600176 | 中国巨石 | 15.16 | 0.00 | 0.00% | 99 | 18755 | 2844 | 0.05% | 15.10 | 15.25 | 15.20 | 15.16 |
| 66 | 601390 | 中国中铁 | 5.45 | 0.00 | 0.00% | 49 | 53473 | 2914 | 0.03% | 5.44 | 5.46 | 5.45 | 5.45 |
| 67 | 000736 | *ST中地 | 5.33 | 0.00 | 0.00% | 20 | 10440 | 556 | 0.14% | 5.31 | 5.36 | 5.33 | 5.33 |
| 68 | 000927 | 中国铁物 | 2.56 | 0.00 | 0.00% | 110 | 46472 | 1194 | 0.08% | 2.56 | 2.58 | 2.57 | 2.56 |
| 69 | 601881 | 中国银河 | 15.84 | -0.01 | -0.06% | 352 | 34198 | 5411 | 0.05% | 15.80 | 15.87 | 15.81 | 15.85 |
| 70 | 601117 | 中国化学 | 7.64 | -0.01 | -0.13% | 52 | 29043 | 2217 | 0.05% | 7.60 | 7.65 | 7.65 | 7.65 |
| 71 | 601186 | 中国铁建 | 7.77 | -0.01 | -0.13% | 6 | 13878 | 1079 | 0.01% | 7.76 | 7.78 | 7.78 | 7.78 |
| 72 | 600720 | 中交设计 | 7.32 | -0.01 | -0.14% | 1 | 4386 | 321 | 0.04% | 7.31 | 7.35 | 7.34 | 7.33 |
| 73 | 600028 | 中国石化 | 5.92 | -0.01 | -0.17% | 140 | 120654 | 7115 | 0.01% | 5.87 | 5.93 | 5.93 | 5.93 |
| 74 | 601858 | 中国科传 | 17.60 | -0.03 | -0.17% | 35 | 3307 | 583 | 0.04% | 17.59 | 17.73 | 17.70 | 17.63 |
| 75 | 000758 | 中色股份 | 6.04 | -0.01 | -0.17% | 359 | 23193 | 1404 | 0.12% | 6.03 | 6.08 | 6.04 | 6.05 |
| 76 | 601088 | 中国神华 | 40.76 | -0.07 | -0.17% | 59 | 21418 | 8699 | 0.01% | 40.43 | 40.81 | 40.68 | 40.83 |
| 77 | 600787 | 中储股份 | 5.58 | -0.01 | -0.18% | 27 | 9268 | 518 | 0.04% | 5.58 | 5.61 | 5.60 | 5.59 |
| 78 | 600916 | 中国黄金 | 8.03 | -0.02 | -0.25% | 2 | 8670 | 697 | 0.05% | 8.02 | 8.05 | 8.05 | 8.05 |
| 79 | 601766 | 中国中车 | 6.87 | -0.02 | -0.29% | 1363 | 55651 | 3825 | 0.02% | 6.86 | 6.89 | 6.86 | 6.89 |
| 80 | 601949 | 中国出版 | 6.43 | -0.02 | -0.31% | 4 | 3661 | 236 | 0.02% | 6.43 | 6.45 | 6.45 | 6.45 |
| 81 | 601919 | 中远海控 | 15.32 | -0.05 | -0.33% | 330 | 65039 | 9956 | 0.05% | 15.26 | 15.37 | 15.33 | 15.37 |
| 82 | 000151 | 中成股份 | 11.97 | -0.04 | -0.33% | 5 | 2008 | 241 | 0.07% | 11.94 | 12.05 | 12.04 | 12.01 |
| 83 | 601618 | 中国中冶 | 3.03 | -0.01 | -0.33% | 189 | 250593 | 7592 | 0.14% | 3.02 | 3.04 | 3.03 | 3.04 |
| 84 | 601988 | 中国银行 | 5.68 | -0.02 | -0.35% | 19945 | 381895 | 21653 | 0.02% | 5.65 | 5.69 | 5.69 | 5.70 |
| 85 | 000798 | 中水渔业 | 10.89 | -0.04 | -0.37% | 67 | 17339 | 1891 | 0.47% | 10.86 | 10.98 | 10.86 | 10.93 |
| 86 | 601600 | 中国铝业 | 10.49 | -0.04 | -0.38% | 352 | 160520 | 16859 | 0.12% | 10.43 | 10.60 | 10.58 | 10.53 |
| 87 | 601857 | 中国石油 | 9.67 | -0.04 | -0.41% | 212 | 148484 | 14312 | 0.01% | 9.60 | 9.69 | 9.66 | 9.71 |
| 88 | 002080 | 中材科技 | 34.06 | -0.17 | -0.50% | 626 | 60303 | 20775 | 0.36% | 34.00 | 35.01 | 34.61 | 34.23 |
| 89 | 600938 | 中国海油 | 28.41 | -0.16 | -0.56% | 74 | 28558 | 8125 | 0.10% | 28.37 | 28.56 | 28.50 | 28.57 |
| 90 | 600088 | 中视传媒 | 16.07 | -0.09 | -0.56% | 35 | 3074 | 496 | 0.08% | 16.05 | 16.23 | 16.17 | 16.16 |
| 91 | 601319 | 中国人保 | 9.12 | -0.06 | -0.65% | 18 | 99681 | 9088 | 0.03% | 9.08 | 9.15 | 9.15 | 9.18 |
| 92 | 600056 | 中国医药 | 10.59 | -0.07 | -0.66% | 5 | 15190 | 1609 | 0.10% | 10.56 | 10.63 | 10.62 | 10.66 |
| 93 | 600428 | 中远海特 | 7.16 | -0.05 | -0.69% | 10 | 23214 | 1662 | 0.09% | 7.14 | 7.20 | 7.19 | 7.21 |
| 94 | 601111 | 中国国航 | 8.86 | -0.08 | -0.89% | 141 | 68768 | 6117 | 0.06% | 8.84 | 8.98 | 8.93 | 8.94 |
| 95 | 601598 | 中国外运 | 6.16 | -0.06 | -0.96% | 9 | 20112 | 1242 | 0.04% | 6.15 | 6.23 | 6.21 | 6.22 |
| 96 | 601898 | 中煤能源 | 13.07 | -0.14 | -1.06% | 68 | 20266 | 2645 | 0.02% | 13.00 | 13.14 | 13.13 | 13.21 |
| 97 | 601628 | 中国人寿 | 46.18 | -0.69 | -1.47% | 47 | 16366 | 7569 | 0.01% | 46.05 | 46.60 | 46.60 | 46.87 |
| 98 | 600489 | 中金黄金 | 22.20 | -0.52 | -2.29% | 79 | 107298 | 23899 | 0.22% | 22.13 | 22.55 | 22.50 | 22.72 |
| 99 | 600026 | 中远海能 | 11.51 | -0.34 | -2.87% | 337 | 99357 | 11456 | 0.29% | 11.48 | 11.61 | 11.52 | 11.85 |
| 100 | 600977 | 中国电影 | 15.89 | -0.84 | -5.02% | 5693 | 174459 | 28096 | 0.93% | 15.85 | 16.64 | 16.60 | 16.73 |