| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688146 | 中船特气 | 292.00 | +41.18 | 16.42% | 3 | 177007 | 499581 | 12.21% | 263.00 | 298.90 | 263.00 | 250.82 |
| 2 | 601628 | 中国人寿 | 34.63 | +1.49 | 4.50% | 3414 | 674788 | 230771 | 0.32% | 32.95 | 34.76 | 32.99 | 33.14 |
| 3 | 601998 | XD中信银 | 7.69 | +0.23 | 3.08% | 3318 | 906727 | 69221 | 0.22% | 7.42 | 7.75 | 7.50 | 7.46 |
| 4 | 601601 | 中国太保 | 32.51 | +0.96 | 3.04% | 4115 | 648253 | 209020 | 0.95% | 31.40 | 32.67 | 31.51 | 31.55 |
| 5 | 002057 | 中钢天源 | 11.06 | +0.32 | 2.98% | 13425 | 709783 | 79117 | 9.42% | 10.81 | 11.44 | 10.93 | 10.74 |
| 6 | 601728 | XD中国电 | 6.28 | +0.18 | 2.95% | 13415 | 2236942 | 140431 | 0.29% | 6.13 | 6.37 | 6.14 | 6.10 |
| 7 | 601319 | 中国人保 | 6.78 | +0.17 | 2.57% | 9236 | 831067 | 55770 | 0.23% | 6.56 | 6.78 | 6.58 | 6.61 |
| 8 | 000099 | 中信海直 | 16.84 | +0.40 | 2.43% | 2071 | 281425 | 47188 | 3.63% | 16.10 | 17.09 | 16.39 | 16.44 |
| 9 | 601318 | XD中国平 | 53.22 | +1.04 | 1.99% | 11064 | 903235 | 477950 | 0.85% | 52.10 | 53.48 | 52.25 | 52.18 |
| 10 | 600007 | 中国国贸 | 22.76 | +0.38 | 1.70% | 287 | 36853 | 8267 | 0.37% | 21.93 | 22.77 | 21.93 | 22.38 |
| 11 | 601881 | 中国银河 | 12.07 | +0.20 | 1.68% | 3021 | 432815 | 51718 | 0.60% | 11.77 | 12.08 | 11.82 | 11.87 |
| 12 | 600050 | 中国联通 | 4.38 | +0.07 | 1.62% | 12920 | 2060848 | 90199 | 0.66% | 4.30 | 4.41 | 4.30 | 4.31 |
| 13 | 301508 | 中机认检 | 25.42 | +0.37 | 1.48% | 239 | 15241 | 3856 | 2.59% | 24.87 | 25.76 | 25.03 | 25.05 |
| 14 | 601988 | 中国银行 | 6.22 | +0.09 | 1.47% | 24627 | 3080230 | 191372 | 0.15% | 6.11 | 6.27 | 6.14 | 6.13 |
| 15 | 600941 | 中国移动 | 97.27 | +1.41 | 1.47% | 708 | 116544 | 113714 | 1.29% | 96.01 | 98.30 | 96.01 | 95.86 |
| 16 | 601949 | 中国出版 | 5.15 | +0.07 | 1.38% | 1596 | 92641 | 4726 | 0.49% | 5.04 | 5.16 | 5.06 | 5.08 |
| 17 | 600072 | 中船科技 | 10.04 | +0.12 | 1.21% | 2229 | 389327 | 39587 | 3.59% | 9.97 | 10.48 | 10.19 | 9.92 |
| 18 | 600150 | 中国船舶 | 35.06 | +0.41 | 1.18% | 8190 | 859656 | 298134 | 1.42% | 33.93 | 35.32 | 34.60 | 34.65 |
| 19 | 601888 | 中国中免 | 58.05 | +0.67 | 1.17% | 8401 | 553762 | 319845 | 2.84% | 56.36 | 58.85 | 57.43 | 57.38 |
| 20 | 600138 | XD中青旅 | 7.46 | +0.08 | 1.08% | 2365 | 93325 | 6930 | 1.29% | 7.35 | 7.55 | 7.37 | 7.38 |
| 21 | 601668 | 中国建筑 | 4.74 | +0.04 | 0.85% | 11673 | 1644898 | 77526 | 0.40% | 4.67 | 4.75 | 4.70 | 4.70 |
| 22 | 601800 | 中国交建 | 6.20 | +0.05 | 0.81% | 2126 | 394260 | 24358 | 0.33% | 6.11 | 6.22 | 6.13 | 6.15 |
| 23 | 601186 | 中国铁建 | 6.32 | +0.05 | 0.80% | 3884 | 393896 | 24684 | 0.34% | 6.22 | 6.32 | 6.25 | 6.27 |
| 24 | 000708 | 中信特钢 | 13.60 | +0.10 | 0.74% | 333 | 152709 | 20652 | 0.30% | 13.33 | 13.67 | 13.41 | 13.50 |
| 25 | 601766 | 中国中车 | 5.65 | +0.04 | 0.71% | 4886 | 1564724 | 87746 | 0.64% | 5.57 | 5.65 | 5.61 | 5.61 |
| 26 | 600787 | 中储股份 | 4.57 | +0.03 | 0.66% | 1932 | 159300 | 7225 | 0.73% | 4.50 | 4.58 | 4.52 | 4.54 |
| 27 | 600176 | 中国巨石 | 39.37 | +0.25 | 0.64% | 11295 | 2090866 | 832836 | 5.22% | 38.90 | 40.72 | 40.00 | 39.12 |
| 28 | 002423 | 中粮资本 | 8.76 | +0.04 | 0.46% | 1125 | 99851 | 8706 | 0.43% | 8.65 | 8.79 | 8.73 | 8.72 |
| 29 | 000930 | 中粮科技 | 4.85 | +0.02 | 0.41% | 2270 | 130044 | 6281 | 0.70% | 4.79 | 4.87 | 4.82 | 4.83 |
| 30 | 601618 | 中国中冶 | 2.66 | +0.01 | 0.38% | 3812 | 1095193 | 28879 | 0.61% | 2.61 | 2.67 | 2.63 | 2.65 |
| 31 | 601117 | 中国化学 | 7.31 | +0.02 | 0.27% | 3113 | 567365 | 41534 | 0.93% | 7.22 | 7.40 | 7.24 | 7.29 |
| 32 | 003816 | 中国广核 | 4.26 | +0.01 | 0.24% | 7338 | 868962 | 36954 | 0.22% | 4.22 | 4.29 | 4.25 | 4.25 |
| 33 | 603860 | 中公高科 | 27.04 | +0.06 | 0.22% | 106 | 10689 | 2868 | 1.60% | 26.41 | 27.18 | 26.97 | 26.98 |
| 34 | 301058 | 中粮科工 | 8.45 | +0.01 | 0.12% | 472 | 35055 | 2938 | 0.68% | 8.29 | 8.48 | 8.41 | 8.44 |
| 35 | 002179 | 中航光电 | 37.16 | +0.02 | 0.05% | 1855 | 362139 | 134258 | 1.73% | 36.01 | 38.28 | 37.05 | 37.14 |
| 36 | 601985 | 中国核电 | 9.07 | 0.00 | 0.00% | 7476 | 835685 | 75733 | 0.44% | 9.01 | 9.13 | 9.07 | 9.07 |
| 37 | 003042 | 中农联合 | 13.95 | 0.00 | 0.00% | 617 | 34847 | 4817 | 2.83% | 13.59 | 14.07 | 13.89 | 13.95 |
| 38 | 600259 | 中稀有色 | 89.95 | -0.02 | -0.02% | 1366 | 156474 | 143546 | 4.75% | 88.28 | 95.40 | 88.83 | 89.97 |
| 39 | 600028 | 中国石化 | 4.78 | -0.01 | -0.21% | 13476 | 1751382 | 83577 | 0.18% | 4.75 | 4.80 | 4.77 | 4.79 |
| 40 | 600760 | 中航沈飞 | 41.05 | -0.09 | -0.22% | 1163 | 120580 | 49680 | 0.43% | 40.79 | 41.97 | 40.99 | 41.14 |
| 41 | 000798 | 中水渔业 | 7.78 | -0.02 | -0.26% | 312 | 62099 | 4811 | 1.70% | 7.66 | 7.86 | 7.80 | 7.80 |
| 42 | 600372 | XD中航机 | 10.73 | -0.03 | -0.28% | 1935 | 245108 | 26291 | 0.51% | 10.62 | 10.94 | 10.73 | 10.76 |
| 43 | 302132 | 中航成飞 | 56.68 | -0.23 | -0.40% | 380 | 60824 | 34696 | 1.04% | 56.40 | 57.97 | 56.92 | 56.91 |
| 44 | 688009 | 中国通号 | 4.96 | -0.02 | -0.40% | 3111 | 396805 | 19606 | 0.46% | 4.88 | 4.99 | 4.95 | 4.98 |
| 45 | 603126 | 中材节能 | 7.45 | -0.03 | -0.40% | 129 | 83909 | 6159 | 1.37% | 7.23 | 7.48 | 7.46 | 7.48 |
| 46 | 601098 | 中南传媒 | 11.15 | -0.05 | -0.45% | 292 | 82830 | 9275 | 0.46% | 11.10 | 11.35 | 11.14 | 11.20 |
| 47 | 688119 | 中钢洛耐 | 4.37 | -0.02 | -0.46% | 1101 | 106847 | 4652 | 0.95% | 4.28 | 4.46 | 4.42 | 4.39 |
| 48 | 000758 | 中色股份 | 6.36 | -0.03 | -0.47% | 2262 | 315332 | 19956 | 1.59% | 6.22 | 6.44 | 6.31 | 6.39 |
| 49 | 601600 | 中国铝业 | 10.10 | -0.05 | -0.49% | 10158 | 1980740 | 197890 | 1.50% | 9.82 | 10.19 | 9.90 | 10.15 |
| 50 | 600916 | 中国黄金 | 7.43 | -0.04 | -0.54% | 3178 | 207478 | 15285 | 1.23% | 7.31 | 7.46 | 7.38 | 7.47 |
| 51 | 600528 | 中铁工业 | 7.04 | -0.04 | -0.56% | 480 | 125280 | 8785 | 0.56% | 6.95 | 7.08 | 7.07 | 7.08 |
| 52 | 600977 | 中国电影 | 13.87 | -0.08 | -0.57% | 1680 | 262538 | 36493 | 1.41% | 13.69 | 14.15 | 13.80 | 13.95 |
| 53 | 601068 | 中铝国际 | 5.01 | -0.03 | -0.60% | 622 | 114541 | 5702 | 0.45% | 4.92 | 5.03 | 5.00 | 5.04 |
| 54 | 000768 | 中航西飞 | 20.02 | -0.13 | -0.65% | 853 | 220074 | 44185 | 0.79% | 19.90 | 20.57 | 20.00 | 20.15 |
| 55 | 601390 | 中国中铁 | 4.49 | -0.03 | -0.66% | 11457 | 1163024 | 52018 | 0.57% | 4.44 | 4.52 | 4.50 | 4.52 |
| 56 | 300425 | 中建环能 | 4.11 | -0.03 | -0.72% | 120 | 80244 | 3279 | 1.18% | 4.03 | 4.15 | 4.13 | 4.14 |
| 57 | 600056 | 中国医药 | 9.14 | -0.07 | -0.76% | 1011 | 127699 | 11609 | 0.85% | 9.01 | 9.18 | 9.18 | 9.21 |
| 58 | 002401 | 中远海科 | 12.70 | -0.10 | -0.78% | 120 | 32681 | 4150 | 0.88% | 12.50 | 12.93 | 12.69 | 12.80 |
| 59 | 000927 | 中国铁物 | 2.47 | -0.02 | -0.80% | 4311 | 498599 | 12254 | 0.82% | 2.43 | 2.48 | 2.48 | 2.49 |
| 60 | 601111 | 中国国航 | 6.16 | -0.05 | -0.81% | 6955 | 951219 | 58158 | 0.82% | 6.04 | 6.20 | 6.16 | 6.21 |
| 61 | 000617 | 中油资本 | 7.17 | -0.06 | -0.83% | 6637 | 659338 | 47161 | 0.52% | 7.08 | 7.23 | 7.18 | 7.23 |
| 62 | 600685 | 中船防务 | 25.48 | -0.23 | -0.89% | 419 | 93850 | 23903 | 1.14% | 25.10 | 25.88 | 25.70 | 25.71 |
| 63 | 300962 | 中金辐照 | 13.12 | -0.12 | -0.91% | 365 | 18403 | 2406 | 0.70% | 12.92 | 13.33 | 13.11 | 13.24 |
| 64 | 000717 | 中南股份 | 2.10 | -0.02 | -0.94% | 288 | 179256 | 3732 | 0.74% | 2.06 | 2.12 | 2.10 | 2.12 |
| 65 | 601857 | 中国石油 | 10.24 | -0.10 | -0.97% | 10667 | 1389160 | 142216 | 0.09% | 10.14 | 10.34 | 10.34 | 10.34 |
| 66 | 300981 | 中红医疗 | 11.02 | -0.11 | -0.99% | 10 | 37513 | 4148 | 0.95% | 10.90 | 11.33 | 11.15 | 11.13 |
| 67 | 601598 | 中国外运 | 5.84 | -0.06 | -1.02% | 276 | 90370 | 5270 | 0.18% | 5.79 | 5.90 | 5.86 | 5.90 |
| 68 | 301175 | 中科环保 | 5.31 | -0.06 | -1.12% | 1352 | 134027 | 7086 | 2.16% | 5.25 | 5.35 | 5.35 | 5.37 |
| 69 | 600579 | 中化装备 | 7.09 | -0.08 | -1.12% | 3749 | 355611 | 26595 | 7.20% | 7.01 | 7.89 | 7.38 | 7.17 |
| 70 | 600862 | 中航高科 | 17.13 | -0.20 | -1.15% | 722 | 127837 | 21939 | 0.92% | 17.02 | 17.42 | 17.15 | 17.33 |
| 71 | 600765 | 中航重机 | 13.21 | -0.16 | -1.20% | 825 | 122038 | 16145 | 0.79% | 13.11 | 13.44 | 13.29 | 13.37 |
| 72 | 601965 | 中国汽研 | 14.68 | -0.18 | -1.21% | 471 | 93035 | 13861 | 0.93% | 14.63 | 15.41 | 14.80 | 14.86 |
| 73 | 600720 | 中交设计 | 5.62 | -0.07 | -1.23% | 507 | 85488 | 4800 | 0.85% | 5.57 | 5.70 | 5.69 | 5.69 |
| 74 | 002116 | 中国海诚 | 8.89 | -0.12 | -1.33% | 126 | 23784 | 2116 | 0.52% | 8.83 | 9.02 | 8.93 | 9.01 |
| 75 | 300374 | 中铁装配 | 11.55 | -0.16 | -1.37% | 473 | 29708 | 3425 | 1.21% | 11.40 | 11.73 | 11.65 | 11.71 |
| 76 | 601608 | 中信重工 | 5.27 | -0.08 | -1.50% | 897 | 493035 | 25806 | 1.08% | 5.12 | 5.34 | 5.31 | 5.35 |
| 77 | 601858 | 中国科传 | 21.91 | -0.36 | -1.62% | 466 | 63999 | 14126 | 0.81% | 21.56 | 22.65 | 22.01 | 22.27 |
| 78 | 002051 | 中工国际 | 12.03 | -0.20 | -1.64% | 12050 | 834397 | 99888 | 6.80% | 11.80 | 12.32 | 12.24 | 12.23 |
| 79 | 300788 | 中信出版 | 25.15 | -0.45 | -1.76% | 327 | 23607 | 5960 | 1.24% | 24.87 | 25.86 | 25.50 | 25.60 |
| 80 | 920992 | 中科美菱 | 12.95 | -0.24 | -1.82% | 24 | 5499 | 714 | 1.12% | 12.81 | 13.27 | 13.27 | 13.19 |
| 81 | 300847 | 中船汉光 | 14.18 | -0.27 | -1.87% | 272 | 19155 | 2727 | 0.65% | 14.10 | 14.49 | 14.22 | 14.45 |
| 82 | 301215 | 中汽股份 | 5.58 | -0.11 | -1.93% | 6486 | 269514 | 15105 | 2.04% | 5.54 | 5.75 | 5.65 | 5.69 |
| 83 | 002883 | *ST中设 | 8.94 | -0.19 | -2.08% | 21 | 21276 | 1917 | 1.39% | 8.81 | 9.21 | 9.15 | 9.13 |
| 84 | 600764 | 中国海防 | 19.07 | -0.41 | -2.10% | 384 | 76659 | 14613 | 1.08% | 18.79 | 19.59 | 19.34 | 19.48 |
| 85 | 001287 | 中电港 | 26.05 | -0.59 | -2.21% | 2350 | 262926 | 69328 | 3.46% | 25.73 | 27.05 | 26.31 | 26.64 |
| 86 | 601106 | 中国一重 | 3.46 | -0.08 | -2.26% | 1516 | 590301 | 20446 | 0.86% | 3.41 | 3.57 | 3.51 | 3.54 |
| 87 | 688648 | 中邮科技 | 36.06 | -0.86 | -2.33% | 43 | 19507 | 6977 | 2.81% | 34.88 | 37.11 | 37.11 | 36.92 |
| 88 | 601669 | 中国电建 | 4.86 | -0.12 | -2.41% | 7293 | 1845013 | 89827 | 1.41% | 4.81 | 4.96 | 4.96 | 4.98 |
| 89 | 601061 | 中信金属 | 11.05 | -0.29 | -2.56% | 581 | 171520 | 18891 | 0.35% | 10.86 | 11.27 | 11.27 | 11.34 |
| 90 | 000831 | 中国稀土 | 54.08 | -1.44 | -2.59% | 3587 | 423152 | 231862 | 3.99% | 53.70 | 56.68 | 54.80 | 55.52 |
| 91 | 601919 | 中远海控 | 14.41 | -0.40 | -2.70% | 6516 | 1066534 | 154830 | 0.85% | 14.38 | 14.81 | 14.71 | 14.81 |
| 92 | 601898 | 中煤能源 | 15.84 | -0.44 | -2.70% | 1439 | 319179 | 50974 | 0.35% | 15.77 | 16.28 | 16.03 | 16.28 |
| 93 | 600118 | 中国卫星 | 77.62 | -2.23 | -2.79% | 3203 | 366288 | 286934 | 3.10% | 76.71 | 82.18 | 79.90 | 79.85 |
| 94 | 600938 | 中国海油 | 34.05 | -0.99 | -2.83% | 2803 | 407916 | 140365 | 1.36% | 33.90 | 35.15 | 35.06 | 35.04 |
| 95 | 601611 | 中国核建 | 10.60 | -0.32 | -2.93% | 1719 | 274537 | 29216 | 0.91% | 10.45 | 10.94 | 10.86 | 10.92 |
| 96 | 601088 | 中国神华 | 47.51 | -1.47 | -3.00% | 1599 | 340919 | 163472 | 0.21% | 47.41 | 48.80 | 48.75 | 48.98 |
| 97 | 000928 | 中钢国际 | 5.65 | -0.19 | -3.25% | 1640 | 139302 | 7931 | 0.97% | 5.62 | 5.81 | 5.80 | 5.84 |
| 98 | 000777 | 中核科技 | 16.20 | -0.55 | -3.28% | 624 | 57230 | 9350 | 1.49% | 16.14 | 16.71 | 16.63 | 16.75 |
| 99 | 600536 | 中国软件 | 34.53 | -1.19 | -3.33% | 1182 | 117372 | 41058 | 1.39% | 34.48 | 35.78 | 35.22 | 35.72 |
| 100 | 920122 | 中纺标 | 21.85 | -0.83 | -3.66% | 38 | 5314 | 1176 | 1.42% | 21.82 | 22.88 | 22.88 | 22.68 |
| 101 | 600737 | 中粮糖业 | 12.97 | -0.51 | -3.78% | 1510 | 234583 | 30665 | 1.10% | 12.90 | 13.47 | 13.47 | 13.48 |
| 102 | 003009 | 中天火箭 | 56.87 | -2.26 | -3.82% | 759 | 105030 | 60133 | 6.38% | 55.00 | 60.70 | 57.25 | 59.13 |
| 103 | 601698 | 中国卫通 | 30.66 | -1.25 | -3.92% | 4632 | 371927 | 116034 | 0.88% | 30.60 | 32.28 | 31.65 | 31.91 |
| 104 | 601868 | 中国能建 | 2.65 | -0.11 | -3.99% | 36290 | 5930236 | 158190 | 1.83% | 2.62 | 2.74 | 2.73 | 2.76 |
| 105 | 688128 | 中国电研 | 24.90 | -1.07 | -4.12% | 311 | 54239 | 13533 | 1.34% | 24.40 | 25.90 | 25.89 | 25.97 |
| 106 | 000151 | 中成股份 | 13.25 | -0.60 | -4.33% | 2564 | 182242 | 23895 | 5.92% | 12.71 | 13.68 | 13.60 | 13.85 |
| 107 | 000951 | 中国重汽 | 22.33 | -1.03 | -4.41% | 588 | 141159 | 31416 | 1.21% | 21.80 | 23.32 | 23.26 | 23.36 |
| 108 | 000537 | 绿发电力 | 8.68 | -0.41 | -4.51% | 2439 | 412817 | 35905 | 2.01% | 8.57 | 8.99 | 8.99 | 9.09 |
| 109 | 601179 | 中国西电 | 13.64 | -0.65 | -4.55% | 12691 | 1392055 | 191129 | 2.72% | 13.53 | 14.09 | 14.03 | 14.29 |
| 110 | 600730 | *ST高科 | 12.36 | -0.63 | -4.85% | 2343 | 204047 | 26014 | 3.48% | 12.34 | 13.34 | 12.55 | 12.99 |
| 111 | 000759 | 中百集团 | 5.65 | -0.37 | -6.15% | 15145 | 829226 | 48516 | 12.65% | 5.61 | 6.25 | 6.16 | 6.02 |
| 112 | 600482 | 中国动力 | 33.06 | -2.65 | -7.42% | 2428 | 630349 | 207603 | 2.78% | 32.28 | 35.20 | 35.00 | 35.71 |
| 113 | 601989 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 114 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |