| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601106 | 中国一重 | 3.83 | +0.35 | 10.06% | 3747 | 1776424 | 67212 | 2.59% | 3.58 | 3.83 | 3.58 | 3.48 |
| 2 | 601399 | 国机重装 | 5.64 | +0.42 | 8.05% | 3865 | 2474165 | 139951 | 3.43% | 5.51 | 5.74 | 5.56 | 5.22 |
| 3 | 601179 | 中国西电 | 9.36 | +0.36 | 4.00% | 3866 | 670020 | 62301 | 1.31% | 9.05 | 9.54 | 9.05 | 9.00 |
| 4 | 603169 | 兰石重装 | 10.00 | +0.38 | 3.95% | 1075 | 158769 | 15926 | 1.22% | 9.78 | 10.16 | 9.79 | 9.62 |
| 5 | 000777 | 中核科技 | 20.81 | +0.64 | 3.17% | 190 | 66818 | 13953 | 1.74% | 20.57 | 21.08 | 20.65 | 20.17 |
| 6 | 600522 | 中天科技 | 18.53 | +0.51 | 2.83% | 3324 | 260335 | 47991 | 0.76% | 18.08 | 18.58 | 18.08 | 18.02 |
| 7 | 600875 | 东方电气 | 23.14 | +0.61 | 2.71% | 878 | 171887 | 39817 | 0.76% | 22.87 | 23.38 | 22.88 | 22.53 |
| 8 | 000039 | 中集集团 | 9.14 | +0.22 | 2.47% | 541 | 64994 | 5899 | 0.28% | 8.96 | 9.15 | 8.97 | 8.92 |
| 9 | 600580 | 卧龙电驱 | 40.14 | +0.86 | 2.19% | 1441 | 56121 | 22414 | 0.36% | 39.60 | 40.20 | 39.60 | 39.28 |
| 10 | 000680 | 山推股份 | 11.35 | +0.23 | 2.07% | 50 | 29268 | 3304 | 0.22% | 11.12 | 11.38 | 11.12 | 11.12 |
| 11 | 000400 | 许继电气 | 26.08 | +0.52 | 2.03% | 103 | 47645 | 12431 | 0.47% | 25.75 | 26.23 | 25.75 | 25.56 |
| 12 | 603019 | 中科曙光 | 86.44 | +1.56 | 1.84% | 431 | 72602 | 62667 | 0.50% | 85.73 | 86.66 | 85.97 | 84.88 |
| 13 | 601798 | 蓝科高新 | 8.92 | +0.16 | 1.83% | 79 | 10775 | 960 | 0.30% | 8.75 | 8.97 | 8.75 | 8.76 |
| 14 | 600312 | 平高电气 | 18.12 | +0.32 | 1.80% | 27 | 35939 | 6496 | 0.26% | 17.83 | 18.23 | 17.84 | 17.80 |
| 15 | 688155 | 先惠技术 | 57.59 | +0.95 | 1.68% | 24 | 2791 | 1607 | 0.22% | 56.77 | 58.00 | 56.77 | 56.64 |
| 16 | 600089 | 特变电工 | 21.98 | +0.36 | 1.67% | 1423 | 201426 | 44215 | 0.40% | 21.70 | 22.08 | 21.80 | 21.62 |
| 17 | 000425 | 徐工机械 | 11.18 | +0.18 | 1.64% | 26 | 78739 | 8785 | 0.08% | 11.01 | 11.23 | 11.03 | 11.00 |
| 18 | 600581 | 八一钢铁 | 3.35 | +0.05 | 1.52% | 3010 | 36889 | 1226 | 0.24% | 3.30 | 3.35 | 3.31 | 3.30 |
| 19 | 000852 | 石化机械 | 7.11 | +0.10 | 1.43% | 343 | 22113 | 1564 | 0.23% | 6.95 | 7.12 | 7.00 | 7.01 |
| 20 | 000905 | 厦门港务 | 12.83 | +0.18 | 1.42% | 864 | 89180 | 11402 | 1.20% | 12.51 | 12.99 | 12.55 | 12.65 |
| 21 | 300011 | 鼎汉技术 | 8.29 | +0.11 | 1.34% | 364 | 11286 | 932 | 0.22% | 8.15 | 8.32 | 8.15 | 8.18 |
| 22 | 300103 | 达刚控股 | 7.04 | +0.09 | 1.29% | 101 | 9361 | 659 | 0.29% | 6.99 | 7.08 | 7.02 | 6.95 |
| 23 | 002644 | 佛慈制药 | 8.76 | +0.11 | 1.27% | 130 | 6780 | 589 | 0.13% | 8.58 | 8.84 | 8.63 | 8.65 |
| 24 | 000928 | 中钢国际 | 6.51 | +0.08 | 1.24% | 41 | 33948 | 2200 | 0.24% | 6.42 | 6.52 | 6.42 | 6.43 |
| 25 | 002110 | 三钢闽光 | 4.29 | +0.05 | 1.18% | 188 | 29980 | 1281 | 0.12% | 4.24 | 4.30 | 4.25 | 4.24 |
| 26 | 601789 | 宁波建工 | 4.93 | +0.05 | 1.02% | 661 | 22439 | 1107 | 0.21% | 4.91 | 4.95 | 4.93 | 4.88 |
| 27 | 000157 | 中联重科 | 8.47 | +0.08 | 0.95% | 42 | 32987 | 2787 | 0.05% | 8.40 | 8.49 | 8.40 | 8.39 |
| 28 | 000065 | 北方国际 | 12.54 | +0.11 | 0.88% | 36 | 30926 | 3883 | 0.32% | 12.40 | 12.67 | 12.45 | 12.43 |
| 29 | 300001 | 特锐德 | 25.37 | +0.22 | 0.87% | 34 | 16759 | 4257 | 0.16% | 25.22 | 25.50 | 25.22 | 25.15 |
| 30 | 600495 | 晋西车轴 | 4.82 | +0.04 | 0.84% | 9 | 6769 | 325 | 0.06% | 4.77 | 4.82 | 4.78 | 4.78 |
| 31 | 000565 | 渝三峡Ａ | 7.51 | +0.06 | 0.81% | 5 | 13971 | 1050 | 0.32% | 7.50 | 7.55 | 7.50 | 7.45 |
| 32 | 000528 | 柳 工 | 12.53 | +0.09 | 0.72% | 33 | 11046 | 1381 | 0.05% | 12.40 | 12.58 | 12.46 | 12.44 |
| 33 | 600449 | 宁夏建材 | 12.48 | +0.08 | 0.65% | 13 | 6945 | 867 | 0.15% | 12.33 | 12.55 | 12.33 | 12.40 |
| 34 | 002353 | 杰瑞股份 | 70.26 | +0.41 | 0.59% | 124 | 29254 | 20830 | 0.42% | 70.23 | 71.80 | 71.05 | 69.85 |
| 35 | 600970 | 中材国际 | 10.25 | +0.06 | 0.59% | 238 | 38164 | 3882 | 0.17% | 10.13 | 10.25 | 10.15 | 10.19 |
| 36 | 601669 | 中国电建 | 5.23 | +0.03 | 0.58% | 344 | 60371 | 3150 | 0.05% | 5.19 | 5.23 | 5.20 | 5.20 |
| 37 | 603111 | 康尼机电 | 6.94 | +0.04 | 0.58% | 12 | 5889 | 408 | 0.07% | 6.91 | 6.95 | 6.92 | 6.90 |
| 38 | 002645 | 华宏科技 | 14.36 | +0.08 | 0.56% | 9 | 10528 | 1518 | 0.19% | 14.25 | 14.55 | 14.29 | 14.28 |
| 39 | 000797 | 中国武夷 | 3.96 | +0.02 | 0.51% | 1697 | 398830 | 15788 | 2.54% | 3.90 | 4.02 | 3.93 | 3.94 |
| 40 | 600853 | 龙建股份 | 4.15 | +0.02 | 0.48% | 361 | 22399 | 928 | 0.22% | 4.13 | 4.16 | 4.14 | 4.13 |
| 41 | 603556 | 海兴电力 | 33.46 | +0.16 | 0.48% | 81 | 3758 | 1266 | 0.08% | 33.30 | 33.87 | 33.42 | 33.30 |
| 42 | 600820 | 隧道股份 | 6.42 | +0.03 | 0.47% | 7467 | 25286 | 1622 | 0.08% | 6.38 | 6.43 | 6.39 | 6.39 |
| 43 | 300374 | 中铁装配 | 15.71 | +0.07 | 0.45% | 14 | 2898 | 455 | 0.15% | 15.65 | 15.76 | 15.65 | 15.64 |
| 44 | 300157 | 新锦动力 | 4.46 | +0.02 | 0.45% | 23 | 13132 | 586 | 0.19% | 4.43 | 4.49 | 4.44 | 4.44 |
| 45 | 000032 | 深桑达Ａ | 18.55 | +0.08 | 0.43% | 9 | 5048 | 937 | 0.05% | 18.47 | 18.65 | 18.47 | 18.47 |
| 46 | 600545 | 卓郎智能 | 2.57 | +0.01 | 0.39% | 24 | 17885 | 460 | 0.10% | 2.55 | 2.59 | 2.55 | 2.56 |
| 47 | 000672 | 上峰水泥 | 11.05 | +0.04 | 0.36% | 32 | 8234 | 913 | 0.08% | 11.03 | 11.18 | 11.10 | 11.01 |
| 48 | 000159 | 国际实业 | 5.53 | +0.02 | 0.36% | 89 | 10654 | 590 | 0.22% | 5.50 | 5.57 | 5.54 | 5.51 |
| 49 | 002019 | 亿帆医药 | 11.95 | +0.04 | 0.34% | 6 | 6063 | 724 | 0.07% | 11.89 | 11.97 | 11.92 | 11.91 |
| 50 | 002302 | 西部建设 | 6.08 | +0.02 | 0.33% | 5 | 10500 | 637 | 0.08% | 6.02 | 6.09 | 6.06 | 6.06 |
| 51 | 600528 | 中铁工业 | 7.94 | +0.02 | 0.25% | 59 | 10816 | 857 | 0.05% | 7.90 | 7.95 | 7.92 | 7.92 |
| 52 | 000877 | 天山股份 | 5.36 | +0.01 | 0.19% | 666 | 7475 | 400 | 0.01% | 5.34 | 5.38 | 5.36 | 5.35 |
| 53 | 000507 | 珠海港 | 5.19 | +0.01 | 0.19% | 12 | 5849 | 304 | 0.06% | 5.16 | 5.21 | 5.18 | 5.18 |
| 54 | 600755 | 厦门国贸 | 6.22 | +0.01 | 0.16% | 41 | 38573 | 2401 | 0.18% | 6.21 | 6.24 | 6.22 | 6.21 |
| 55 | 600778 | 友好集团 | 7.11 | +0.01 | 0.14% | 34 | 62301 | 4421 | 2.00% | 6.95 | 7.21 | 7.08 | 7.10 |
| 56 | 600585 | 海螺水泥 | 22.20 | +0.03 | 0.14% | 61 | 9862 | 2188 | 0.02% | 22.13 | 22.22 | 22.17 | 22.17 |
| 57 | 000610 | 西安旅游 | 12.68 | +0.01 | 0.08% | 45 | 16133 | 2045 | 0.69% | 12.61 | 12.74 | 12.72 | 12.67 |
| 58 | 601866 | 中远海发 | 2.47 | 0.00 | 0.00% | 1 | 94916 | 2347 | 0.10% | 2.46 | 2.49 | 2.47 | 2.47 |
| 59 | 603639 | 海利尔 | 12.54 | 0.00 | 0.00% | 11 | 1308 | 164 | 0.04% | 12.50 | 12.59 | 12.51 | 12.54 |
| 60 | 002051 | 中工国际 | 9.13 | 0.00 | 0.00% | 166 | 15334 | 1401 | 0.12% | 9.07 | 9.18 | 9.14 | 9.13 |
| 61 | 600017 | 日照港 | 2.99 | 0.00 | 0.00% | 55 | 21099 | 631 | 0.07% | 2.98 | 3.00 | 2.99 | 2.99 |
| 62 | 601880 | 辽港股份 | 1.60 | 0.00 | 0.00% | 5245 | 86762 | 1388 | 0.05% | 1.59 | 1.61 | 1.59 | 1.60 |
| 63 | 601008 | 连云港 | 5.08 | 0.00 | 0.00% | 3 | 5619 | 285 | 0.05% | 5.07 | 5.10 | 5.07 | 5.08 |
| 64 | 002554 | 惠博普 | 3.00 | 0.00 | 0.00% | 6 | 26260 | 789 | 0.20% | 2.98 | 3.02 | 2.99 | 3.00 |
| 65 | 601390 | 中国中铁 | 5.45 | 0.00 | 0.00% | 49 | 53473 | 2914 | 0.03% | 5.44 | 5.46 | 5.45 | 5.45 |
| 66 | 600256 | 广汇能源 | 5.01 | 0.00 | 0.00% | 9 | 42446 | 2128 | 0.07% | 5.00 | 5.03 | 5.01 | 5.01 |
| 67 | 600603 | 广汇物流 | 6.35 | 0.00 | 0.00% | 507 | 4708 | 300 | 0.04% | 6.34 | 6.40 | 6.35 | 6.35 |
| 68 | 600798 | 宁波海运 | 3.48 | 0.00 | 0.00% | 20 | 9749 | 340 | 0.08% | 3.47 | 3.51 | 3.48 | 3.48 |
| 69 | 600717 | 天津港 | 4.50 | 0.00 | 0.00% | 1 | 10079 | 452 | 0.03% | 4.48 | 4.50 | 4.49 | 4.50 |
| 70 | 000514 | 渝 开 发 | 4.94 | 0.00 | 0.00% | 10 | 7480 | 370 | 0.09% | 4.94 | 4.97 | 4.94 | 4.94 |
| 71 | 601117 | 中国化学 | 7.64 | -0.01 | -0.13% | 52 | 29043 | 2217 | 0.05% | 7.60 | 7.65 | 7.65 | 7.65 |
| 72 | 601186 | 中国铁建 | 7.77 | -0.01 | -0.13% | 6 | 13878 | 1079 | 0.01% | 7.76 | 7.78 | 7.78 | 7.78 |
| 73 | 600720 | 中交设计 | 7.32 | -0.01 | -0.14% | 1 | 4386 | 321 | 0.04% | 7.31 | 7.35 | 7.34 | 7.33 |
| 74 | 002301 | 齐心集团 | 7.39 | -0.01 | -0.14% | 91 | 29341 | 2172 | 0.41% | 7.35 | 7.47 | 7.45 | 7.40 |
| 75 | 600125 | 铁龙物流 | 6.40 | -0.01 | -0.16% | 948 | 13145 | 840 | 0.10% | 6.37 | 6.42 | 6.42 | 6.41 |
| 76 | 600354 | 敦煌种业 | 6.43 | -0.01 | -0.16% | 17 | 18596 | 1195 | 0.35% | 6.40 | 6.47 | 6.42 | 6.44 |
| 77 | 000758 | 中色股份 | 6.04 | -0.01 | -0.17% | 359 | 23193 | 1404 | 0.12% | 6.03 | 6.08 | 6.04 | 6.05 |
| 78 | 000582 | 北部湾港 | 8.94 | -0.02 | -0.22% | 7 | 12527 | 1121 | 0.06% | 8.92 | 8.99 | 8.96 | 8.96 |
| 79 | 601808 | 中海油服 | 13.75 | -0.03 | -0.22% | 25 | 9643 | 1324 | 0.03% | 13.68 | 13.76 | 13.73 | 13.78 |
| 80 | 603308 | 应流股份 | 41.54 | -0.10 | -0.24% | 82 | 18281 | 7679 | 0.27% | 41.51 | 42.37 | 41.97 | 41.64 |
| 81 | 601766 | 中国中车 | 6.87 | -0.02 | -0.29% | 1363 | 55651 | 3825 | 0.02% | 6.86 | 6.89 | 6.86 | 6.89 |
| 82 | 002040 | 南 京 港 | 9.82 | -0.03 | -0.30% | 8 | 6881 | 677 | 0.14% | 9.81 | 9.88 | 9.82 | 9.85 |
| 83 | 000151 | 中成股份 | 11.97 | -0.04 | -0.33% | 5 | 2008 | 241 | 0.07% | 11.94 | 12.05 | 12.04 | 12.01 |
| 84 | 601618 | 中国中冶 | 3.03 | -0.01 | -0.33% | 189 | 250593 | 7592 | 0.14% | 3.02 | 3.04 | 3.03 | 3.04 |
| 85 | 600583 | 海油工程 | 5.40 | -0.02 | -0.37% | 204 | 38856 | 2097 | 0.09% | 5.38 | 5.42 | 5.40 | 5.42 |
| 86 | 000564 | 供销大集 | 2.57 | -0.01 | -0.39% | 681 | 435157 | 11217 | 0.30% | 2.56 | 2.60 | 2.58 | 2.58 |
| 87 | 601857 | 中国石油 | 9.67 | -0.04 | -0.41% | 212 | 148484 | 14312 | 0.01% | 9.60 | 9.69 | 9.66 | 9.71 |
| 88 | 000088 | 盐 田 港 | 4.46 | -0.02 | -0.45% | 24 | 17636 | 789 | 0.06% | 4.46 | 4.49 | 4.47 | 4.48 |
| 89 | 601398 | 工商银行 | 7.95 | -0.04 | -0.50% | 868 | 287496 | 22827 | 0.01% | 7.92 | 7.98 | 7.96 | 7.99 |
| 90 | 002047 | *ST宝鹰 | 3.94 | -0.02 | -0.51% | 90 | 18292 | 720 | 0.12% | 3.91 | 3.96 | 3.92 | 3.96 |
| 91 | 600096 | 云天化 | 29.56 | -0.21 | -0.71% | 50 | 32698 | 9675 | 0.18% | 29.48 | 29.74 | 29.74 | 29.77 |
| 92 | 601018 | 宁波港 | 3.70 | -0.03 | -0.80% | 279 | 69358 | 2568 | 0.04% | 3.69 | 3.73 | 3.72 | 3.73 |
| 93 | 600415 | 小商品城 | 16.13 | -0.13 | -0.80% | 255 | 83363 | 13450 | 0.15% | 16.04 | 16.26 | 16.24 | 16.26 |
| 94 | 600801 | 华新建材 | 23.70 | -0.22 | -0.92% | 20 | 7585 | 1811 | 0.06% | 23.70 | 24.17 | 24.17 | 23.92 |
| 95 | 002545 | 东方铁塔 | 17.20 | -0.19 | -1.09% | 27 | 32377 | 5546 | 0.29% | 16.85 | 17.41 | 17.40 | 17.39 |
| 96 | 600706 | 曲江文旅 | 11.91 | -0.20 | -1.65% | 492 | 152449 | 18341 | 6.00% | 11.88 | 12.30 | 12.04 | 12.11 |
| 97 | 688480 | 赛恩斯 | 45.77 | -1.14 | -2.43% | 3 | 2425 | 1127 | 0.25% | 45.66 | 47.62 | 47.60 | 46.91 |
| 98 | 002329 | 皇氏集团 | 4.40 | -0.13 | -2.87% | 1297 | 455320 | 19990 | 7.00% | 4.31 | 4.51 | 4.49 | 4.53 |
| 99 | 600984 | 建设机械 | 4.22 | -0.14 | -3.21% | 6901 | 106359 | 4557 | 0.85% | 4.20 | 4.39 | 4.35 | 4.36 |
| 100 | 601872 | 招商轮船 | 8.48 | -0.40 | -4.50% | 169 | 180259 | 15392 | 0.22% | 8.45 | 8.61 | 8.59 | 8.88 |