| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301018 | 申菱环境 | 104.00 | +12.46 | 13.61% | 1 | 201813 | 203108 | 7.14% | 93.36 | 104.98 | 94.00 | 91.54 |
| 2 | 688787 | 海天瑞声 | 157.98 | +18.60 | 13.34% | 2 | 77707 | 119012 | 12.88% | 140.34 | 163.00 | 147.34 | 139.38 |
| 3 | 600176 | 中国巨石 | 39.12 | +3.56 | 10.01% | 1341 | 1801910 | 693051 | 4.50% | 37.00 | 39.12 | 37.07 | 35.56 |
| 4 | 600487 | 亨通光电 | 105.02 | +9.55 | 10.00% | 2226 | 1729430 | 1749428 | 7.07% | 97.70 | 105.02 | 99.77 | 95.47 |
| 5 | 603150 | 万朗磁塑 | 74.58 | +6.78 | 10.00% | 16 | 34474 | 24626 | 4.03% | 67.21 | 74.58 | 68.41 | 67.80 |
| 6 | 600522 | 中天科技 | 54.48 | +4.95 | 9.99% | 105756 | 4848082 | 2497789 | 14.20% | 48.56 | 54.48 | 50.53 | 49.53 |
| 7 | 002871 | 伟隆股份 | 21.58 | +1.96 | 9.99% | 540 | 43098 | 9210 | 2.89% | 19.95 | 21.58 | 19.95 | 19.62 |
| 8 | 600500 | 中化国际 | 5.95 | +0.54 | 9.98% | 201 | 406417 | 24140 | 1.13% | 5.85 | 5.95 | 5.85 | 5.41 |
| 9 | 002051 | 中工国际 | 12.23 | +1.11 | 9.98% | 1575 | 540450 | 64273 | 4.41% | 11.46 | 12.23 | 11.46 | 11.12 |
| 10 | 002583 | 海能达 | 9.39 | +0.85 | 9.95% | 1607 | 597105 | 54856 | 4.65% | 8.47 | 9.39 | 8.55 | 8.54 |
| 11 | 603269 | 海鸥股份 | 22.96 | +1.90 | 9.02% | 2736 | 323472 | 73010 | 10.48% | 21.07 | 23.17 | 21.48 | 21.06 |
| 12 | 301177 | 迪阿股份 | 25.13 | +1.98 | 8.55% | 685 | 37450 | 9188 | 0.94% | 23.04 | 25.37 | 23.12 | 23.15 |
| 13 | 600869 | 远东股份 | 29.62 | +2.17 | 7.91% | 15494 | 1343536 | 384027 | 6.05% | 27.30 | 29.97 | 28.07 | 27.45 |
| 14 | 301317 | 鑫磊股份 | 62.20 | +4.45 | 7.71% | 220 | 46141 | 27821 | 8.84% | 57.00 | 62.58 | 58.35 | 57.75 |
| 15 | 300627 | 华测导航 | 30.91 | +2.13 | 7.40% | 3 | 225171 | 68667 | 3.47% | 28.73 | 31.49 | 28.82 | 28.78 |
| 16 | 600105 | 永鼎股份 | 56.90 | +3.90 | 7.36% | 18295 | 1564631 | 864144 | 10.70% | 53.23 | 57.16 | 54.41 | 53.00 |
| 17 | 300853 | 申昊科技 | 37.57 | +2.48 | 7.07% | 851 | 92893 | 34461 | 9.45% | 34.88 | 38.81 | 35.41 | 35.09 |
| 18 | 605198 | 安德利 | 61.09 | +3.95 | 6.91% | 153 | 52150 | 31305 | 1.93% | 58.01 | 61.99 | 58.01 | 57.14 |
| 19 | 603036 | 如通股份 | 14.84 | +0.91 | 6.53% | 966 | 196418 | 28584 | 9.53% | 13.51 | 15.26 | 14.16 | 13.93 |
| 20 | 300809 | 华辰装备 | 38.18 | +2.18 | 6.06% | 1 | 177562 | 68211 | 11.79% | 37.54 | 39.50 | 37.83 | 36.00 |
| 21 | 000070 | 特发信息 | 19.53 | +1.07 | 5.80% | 19233 | 1034404 | 197696 | 12.07% | 18.41 | 19.83 | 19.57 | 18.46 |
| 22 | 002738 | 中矿资源 | 57.39 | +3.12 | 5.75% | 8975 | 372568 | 206820 | 5.24% | 53.40 | 57.99 | 55.08 | 54.27 |
| 23 | 301231 | 荣信文化 | 37.52 | +2.02 | 5.69% | 7 | 185101 | 67898 | 28.29% | 34.21 | 39.08 | 35.20 | 35.50 |
| 24 | 300684 | 中石科技 | 54.31 | +2.87 | 5.58% | 4 | 127337 | 67674 | 6.23% | 51.64 | 54.44 | 52.88 | 51.44 |
| 25 | 000530 | 冰山冷热 | 6.83 | +0.34 | 5.24% | 9714 | 910997 | 60631 | 15.18% | 6.33 | 6.85 | 6.40 | 6.49 |
| 26 | 002630 | *ST华西 | 1.86 | +0.09 | 5.08% | 224 | 149674 | 2746 | 1.39% | 1.80 | 1.86 | 1.80 | 1.77 |
| 27 | 002335 | 科华数据 | 37.80 | +1.79 | 4.97% | 2675 | 281267 | 104592 | 4.26% | 35.93 | 37.86 | 36.66 | 36.01 |
| 28 | 002595 | 豪迈科技 | 51.63 | +2.43 | 4.94% | 781 | 86654 | 43504 | 0.75% | 48.50 | 52.21 | 49.17 | 49.20 |
| 29 | 002475 | 立讯精密 | 69.34 | +3.20 | 4.84% | 9141 | 1711477 | 1155021 | 2.35% | 65.16 | 69.88 | 66.18 | 66.14 |
| 30 | 600499 | 科达制造 | 15.33 | +0.68 | 4.64% | 1974 | 323818 | 48393 | 1.69% | 14.53 | 15.51 | 14.70 | 14.65 |
| 31 | 603979 | 金诚信 | 69.16 | +3.02 | 4.57% | 651 | 66615 | 44636 | 1.07% | 65.26 | 69.50 | 66.87 | 66.14 |
| 32 | 603938 | XD三孚股 | 54.53 | +2.36 | 4.52% | 7528 | 469377 | 248562 | 12.27% | 50.20 | 55.35 | 54.07 | 52.17 |
| 33 | 603809 | 豪能股份 | 10.74 | +0.46 | 4.47% | 2154 | 227391 | 23821 | 2.47% | 10.09 | 10.82 | 10.30 | 10.28 |
| 34 | 002803 | 吉宏股份 | 20.66 | +0.87 | 4.40% | 769 | 105550 | 21448 | 3.66% | 19.66 | 21.09 | 20.00 | 19.79 |
| 35 | 301148 | 嘉戎技术 | 57.30 | +2.25 | 4.09% | 325 | 14900 | 8414 | 2.53% | 55.25 | 57.50 | 55.34 | 55.05 |
| 36 | 001288 | 运机集团 | 25.10 | +0.97 | 4.02% | 410 | 50454 | 12346 | 3.32% | 23.40 | 25.35 | 24.28 | 24.13 |
| 37 | 000551 | 创元科技 | 15.03 | +0.58 | 4.01% | 2145 | 130184 | 18978 | 2.69% | 14.30 | 15.05 | 14.45 | 14.45 |
| 38 | 301027 | 华蓝集团 | 19.50 | +0.74 | 3.94% | 432 | 46440 | 8875 | 3.83% | 18.68 | 19.58 | 18.78 | 18.76 |
| 39 | 603050 | 科林电气 | 20.03 | +0.76 | 3.94% | 438 | 118864 | 23697 | 2.95% | 19.14 | 20.50 | 19.70 | 19.27 |
| 40 | 688631 | 莱斯信息 | 50.04 | +1.89 | 3.93% | 567 | 40038 | 19603 | 6.17% | 47.11 | 50.20 | 47.94 | 48.15 |
| 41 | 603556 | 海兴电力 | 24.25 | +0.90 | 3.85% | 820 | 60347 | 14291 | 1.24% | 22.96 | 24.30 | 23.47 | 23.35 |
| 42 | 300036 | 超图软件 | 13.27 | +0.49 | 3.83% | 7 | 220991 | 28937 | 5.04% | 12.65 | 13.38 | 12.87 | 12.78 |
| 43 | 000868 | 安凯客车 | 3.84 | +0.14 | 3.78% | 1135 | 325724 | 12489 | 4.44% | 3.63 | 3.95 | 3.72 | 3.70 |
| 44 | 603969 | 银龙股份 | 8.06 | +0.29 | 3.73% | 1028 | 116282 | 9232 | 1.37% | 7.77 | 8.11 | 7.77 | 7.77 |
| 45 | 301171 | 易点天下 | 41.79 | +1.50 | 3.72% | 2 | 722395 | 292342 | 14.39% | 38.01 | 41.94 | 39.85 | 40.29 |
| 46 | 300428 | 立中集团 | 19.28 | +0.68 | 3.66% | 540 | 102548 | 19323 | 1.72% | 18.27 | 19.50 | 18.72 | 18.60 |
| 47 | 600490 | 鹏欣资源 | 6.77 | +0.23 | 3.52% | 2182 | 429222 | 28677 | 2.15% | 6.55 | 6.79 | 6.62 | 6.54 |
| 48 | 002459 | 晶澳科技 | 8.32 | +0.28 | 3.48% | 4386 | 545451 | 44565 | 1.65% | 7.92 | 8.33 | 8.09 | 8.04 |
| 49 | 603966 | 法兰泰克 | 9.12 | +0.30 | 3.40% | 342 | 88991 | 8025 | 1.71% | 8.81 | 9.18 | 9.00 | 8.82 |
| 50 | 300139 | 晓程科技 | 40.55 | +1.25 | 3.18% | 3 | 145737 | 58226 | 6.24% | 39.14 | 40.59 | 39.91 | 39.30 |
| 51 | 001280 | 中国铀业 | 69.10 | +2.13 | 3.18% | 388 | 84660 | 57657 | 4.87% | 66.66 | 69.19 | 67.50 | 66.97 |
| 52 | 002843 | 泰嘉股份 | 21.60 | +0.66 | 3.15% | 2093 | 125113 | 26640 | 5.00% | 20.93 | 21.60 | 21.26 | 20.94 |
| 53 | 300378 | 鼎捷数智 | 38.37 | +1.16 | 3.12% | 5 | 182131 | 68455 | 6.76% | 36.40 | 39.05 | 37.03 | 37.21 |
| 54 | 300103 | 达刚控股 | 8.59 | +0.26 | 3.12% | 863 | 117138 | 9994 | 3.69% | 8.26 | 8.68 | 8.34 | 8.33 |
| 55 | 301588 | 美新科技 | 35.14 | +1.06 | 3.11% | 547 | 53584 | 18513 | 7.30% | 33.66 | 35.26 | 34.76 | 34.08 |
| 56 | 000727 | 冠捷科技 | 2.99 | +0.09 | 3.10% | 50969 | 3233591 | 95536 | 7.14% | 2.84 | 3.09 | 2.97 | 2.90 |
| 57 | 002443 | 金洲管道 | 11.40 | +0.33 | 2.98% | 3991 | 280136 | 31573 | 5.40% | 10.90 | 11.57 | 11.20 | 11.07 |
| 58 | 600428 | 中远海特 | 7.70 | +0.22 | 2.94% | 2703 | 391440 | 29624 | 1.82% | 7.42 | 7.74 | 7.51 | 7.48 |
| 59 | 600338 | 西藏珠峰 | 16.56 | +0.47 | 2.92% | 9011 | 541638 | 87859 | 5.92% | 15.82 | 16.68 | 16.25 | 16.09 |
| 60 | 000065 | 北方国际 | 12.17 | +0.34 | 2.87% | 2041 | 188561 | 22788 | 1.93% | 11.92 | 12.23 | 11.96 | 11.83 |
| 61 | 300603 | 立昂技术 | 8.75 | +0.24 | 2.82% | 2282 | 139190 | 12156 | 3.72% | 8.54 | 8.90 | 8.69 | 8.51 |
| 62 | 002560 | 通达股份 | 8.45 | +0.23 | 2.80% | 4972 | 346021 | 29044 | 5.46% | 8.24 | 8.54 | 8.51 | 8.22 |
| 63 | 600711 | 盛屯矿业 | 11.39 | +0.30 | 2.71% | 3995 | 684396 | 76389 | 2.21% | 10.97 | 11.41 | 11.18 | 11.09 |
| 64 | 300913 | 兆龙互连 | 59.40 | +1.56 | 2.70% | 7 | 171776 | 101696 | 6.72% | 58.03 | 61.29 | 58.83 | 57.84 |
| 65 | 002530 | 金财互联 | 8.00 | +0.21 | 2.70% | 2129 | 252657 | 20112 | 3.63% | 7.74 | 8.07 | 7.82 | 7.79 |
| 66 | 000090 | 天健集团 | 3.45 | +0.09 | 2.68% | 3618 | 389313 | 13292 | 2.08% | 3.33 | 3.47 | 3.42 | 3.36 |
| 67 | 002559 | 亚威股份 | 10.00 | +0.26 | 2.67% | 4797 | 275732 | 27266 | 5.47% | 9.77 | 10.00 | 9.83 | 9.74 |
| 68 | 301383 | 天键股份 | 27.94 | +0.71 | 2.61% | 157 | 20196 | 5595 | 2.86% | 27.17 | 28.10 | 27.33 | 27.23 |
| 69 | 301137 | 哈焊华通 | 37.39 | +0.95 | 2.61% | 435 | 39584 | 14800 | 2.18% | 36.69 | 38.12 | 36.86 | 36.44 |
| 70 | 002402 | 和而泰 | 24.80 | +0.63 | 2.61% | 4015 | 260618 | 63736 | 3.18% | 23.94 | 24.85 | 24.77 | 24.17 |
| 71 | 301503 | 智迪科技 | 30.45 | +0.77 | 2.59% | 95 | 9254 | 2794 | 2.85% | 29.53 | 30.55 | 29.85 | 29.68 |
| 72 | 600875 | 东方电气 | 31.80 | +0.77 | 2.48% | 7239 | 511881 | 160471 | 2.26% | 30.81 | 31.86 | 31.63 | 31.03 |
| 73 | 301165 | 锐捷网络 | 59.10 | +1.40 | 2.43% | 1074 | 90146 | 52744 | 0.81% | 57.58 | 59.17 | 58.71 | 57.70 |
| 74 | 300923 | 研奥股份 | 22.96 | +0.54 | 2.41% | 146 | 18128 | 4199 | 2.38% | 22.62 | 23.77 | 22.66 | 22.42 |
| 75 | 002108 | 沧州明珠 | 4.68 | +0.11 | 2.41% | 4515 | 347107 | 16099 | 2.11% | 4.55 | 4.70 | 4.63 | 4.57 |
| 76 | 603019 | 中科曙光 | 80.40 | +1.89 | 2.41% | 3179 | 306296 | 244433 | 2.09% | 78.90 | 80.49 | 79.60 | 78.51 |
| 77 | 301043 | 绿岛风 | 45.73 | +1.07 | 2.40% | 201 | 12865 | 5876 | 2.27% | 43.94 | 46.90 | 44.79 | 44.66 |
| 78 | 001316 | 润贝航科 | 33.51 | +0.77 | 2.35% | 320 | 23502 | 7802 | 1.56% | 32.80 | 33.74 | 33.19 | 32.74 |
| 79 | 605158 | 华达新材 | 6.53 | +0.15 | 2.35% | 219 | 54388 | 3556 | 1.06% | 6.34 | 6.64 | 6.48 | 6.38 |
| 80 | 000151 | 中成股份 | 13.85 | +0.31 | 2.29% | 4110 | 197710 | 26624 | 6.42% | 13.03 | 14.15 | 13.78 | 13.54 |
| 81 | 600843 | 上工申贝 | 7.68 | +0.17 | 2.26% | 666 | 162498 | 12404 | 3.46% | 7.42 | 7.77 | 7.47 | 7.51 |
| 82 | 603569 | 长久物流 | 5.95 | +0.13 | 2.23% | 270 | 51602 | 3030 | 0.86% | 5.75 | 5.97 | 5.83 | 5.82 |
| 83 | 000565 | 渝三峡Ａ | 6.53 | +0.14 | 2.19% | 565 | 73233 | 4749 | 1.69% | 6.40 | 6.57 | 6.51 | 6.39 |
| 84 | 000680 | 山推股份 | 11.26 | +0.24 | 2.18% | 3696 | 349644 | 38235 | 2.66% | 10.68 | 11.30 | 10.98 | 11.02 |
| 85 | 002909 | 集泰股份 | 5.63 | +0.12 | 2.18% | 370 | 66384 | 3715 | 1.75% | 5.48 | 5.68 | 5.58 | 5.51 |
| 86 | 600031 | 三一重工 | 19.92 | +0.41 | 2.10% | 10777 | 1428996 | 281342 | 1.69% | 19.15 | 19.93 | 19.59 | 19.51 |
| 87 | 002534 | 西子洁能 | 18.98 | +0.39 | 2.10% | 800 | 118258 | 21995 | 1.43% | 18.21 | 19.09 | 18.80 | 18.59 |
| 88 | 600509 | 天富能源 | 8.33 | +0.17 | 2.08% | 6508 | 449372 | 36631 | 3.27% | 7.96 | 8.33 | 8.23 | 8.16 |
| 89 | 002785 | 万里石 | 39.09 | +0.79 | 2.06% | 758 | 49999 | 19261 | 2.58% | 38.00 | 39.50 | 39.18 | 38.30 |
| 90 | 600312 | 平高电气 | 18.85 | +0.37 | 2.00% | 1457 | 155464 | 29113 | 1.15% | 18.45 | 18.89 | 18.78 | 18.48 |
| 91 | 601179 | 中国西电 | 14.29 | +0.28 | 2.00% | 11732 | 1050040 | 148625 | 2.05% | 13.99 | 14.30 | 14.25 | 14.01 |
| 92 | 300994 | 久祺股份 | 12.33 | +0.24 | 1.99% | 665 | 35468 | 4395 | 3.04% | 11.95 | 12.67 | 12.16 | 12.09 |
| 93 | 688155 | 先惠技术 | 77.50 | +1.48 | 1.95% | 388 | 23103 | 17755 | 1.83% | 75.71 | 78.20 | 77.61 | 76.02 |
| 94 | 603565 | 中谷物流 | 9.42 | +0.18 | 1.95% | 854 | 148321 | 13874 | 0.71% | 9.20 | 9.48 | 9.33 | 9.24 |
| 95 | 300490 | 华自科技 | 14.30 | +0.27 | 1.92% | 900 | 129962 | 18355 | 3.30% | 13.93 | 14.47 | 14.15 | 14.03 |
| 96 | 000758 | 中色股份 | 6.39 | +0.12 | 1.91% | 2556 | 357946 | 22596 | 1.81% | 6.17 | 6.41 | 6.34 | 6.27 |
| 97 | 300605 | 恒锋信息 | 10.71 | +0.20 | 1.90% | 571 | 59410 | 6327 | 4.70% | 10.36 | 10.94 | 10.62 | 10.51 |
| 98 | 688349 | 三一重能 | 17.87 | +0.33 | 1.88% | 728 | 87847 | 15538 | 0.74% | 17.42 | 17.91 | 17.66 | 17.54 |
| 99 | 002218 | 拓日新能 | 4.39 | +0.08 | 1.86% | 3513 | 430397 | 18657 | 3.10% | 4.22 | 4.41 | 4.36 | 4.31 |
| 100 | 300017 | 网宿科技 | 14.32 | +0.26 | 1.85% | 10 | 933102 | 132438 | 3.99% | 13.96 | 14.45 | 14.32 | 14.06 |
| 101 | 603173 | 福斯达 | 34.00 | +0.61 | 1.83% | 65 | 10983 | 3723 | 0.69% | 33.25 | 34.44 | 33.36 | 33.39 |
| 102 | 001226 | 拓山重工 | 51.91 | +0.91 | 1.78% | 73 | 19031 | 9690 | 5.61% | 49.82 | 52.40 | 51.30 | 51.00 |
| 103 | 002518 | 科士达 | 48.85 | +0.84 | 1.75% | 643 | 116754 | 56480 | 2.07% | 47.50 | 49.19 | 48.52 | 48.01 |
| 104 | 000528 | 柳 工 | 8.76 | +0.15 | 1.74% | 4234 | 339729 | 29200 | 1.67% | 8.47 | 8.77 | 8.66 | 8.61 |
| 105 | 600268 | 国电南自 | 12.26 | +0.21 | 1.74% | 1898 | 133243 | 16223 | 1.32% | 12.00 | 12.29 | 12.17 | 12.05 |
| 106 | 300542 | 新晨科技 | 12.51 | +0.21 | 1.71% | 408 | 39557 | 4919 | 1.60% | 12.23 | 12.63 | 12.47 | 12.30 |
| 107 | 601096 | XD宏盛华 | 4.75 | +0.08 | 1.71% | 5332 | 443417 | 21193 | 2.70% | 4.67 | 5.02 | 4.85 | 4.67 |
| 108 | 002564 | 天沃科技 | 4.86 | +0.08 | 1.67% | 1055 | 154209 | 7493 | 1.80% | 4.74 | 4.93 | 4.87 | 4.78 |
| 109 | 603308 | 应流股份 | 61.46 | +1.01 | 1.67% | 1743 | 242673 | 146329 | 3.57% | 58.56 | 62.20 | 61.59 | 60.45 |
| 110 | 600558 | 大西洋 | 5.52 | +0.09 | 1.66% | 530 | 135628 | 7472 | 1.51% | 5.42 | 5.58 | 5.49 | 5.43 |
| 111 | 003041 | 真爱美家 | 46.68 | +0.76 | 1.66% | 351 | 34884 | 16036 | 2.55% | 44.68 | 46.86 | 46.50 | 45.92 |
| 112 | 002819 | 东方中科 | 22.30 | +0.36 | 1.64% | 158 | 17332 | 3856 | 0.73% | 21.94 | 22.41 | 22.15 | 21.94 |
| 113 | 002777 | 久远银海 | 13.70 | +0.22 | 1.63% | 526 | 47571 | 6476 | 1.18% | 13.33 | 13.75 | 13.54 | 13.48 |
| 114 | 002313 | 日海智能 | 8.79 | +0.14 | 1.62% | 300 | 80229 | 7031 | 2.14% | 8.60 | 8.88 | 8.73 | 8.65 |
| 115 | 600545 | 卓郎智能 | 6.35 | +0.10 | 1.60% | 15912 | 1607834 | 103263 | 8.99% | 6.23 | 6.84 | 6.60 | 6.25 |
| 116 | 002112 | 三变科技 | 17.12 | +0.27 | 1.60% | 1338 | 92160 | 15672 | 3.52% | 16.75 | 17.16 | 17.00 | 16.85 |
| 117 | 002212 | 天融信 | 6.35 | +0.10 | 1.60% | 1715 | 239005 | 15089 | 2.05% | 6.15 | 6.44 | 6.30 | 6.25 |
| 118 | 002889 | 东方嘉盛 | 11.50 | +0.18 | 1.59% | 273 | 25972 | 2993 | 1.03% | 11.36 | 11.75 | 11.40 | 11.32 |
| 119 | 600970 | 中材国际 | 8.92 | +0.14 | 1.59% | 1902 | 131817 | 11710 | 0.50% | 8.80 | 8.93 | 8.80 | 8.78 |
| 120 | 002116 | 中国海诚 | 9.01 | +0.14 | 1.58% | 289 | 20168 | 1806 | 0.44% | 8.84 | 9.02 | 8.93 | 8.87 |
| 121 | 688128 | 中国电研 | 25.97 | +0.40 | 1.56% | 357 | 50875 | 13228 | 1.26% | 25.56 | 26.47 | 25.83 | 25.57 |
| 122 | 002309 | 中利集团 | 3.36 | +0.05 | 1.51% | 9737 | 1129785 | 37603 | 4.70% | 3.27 | 3.37 | 3.35 | 3.31 |
| 123 | 601899 | 紫金矿业 | 28.47 | +0.42 | 1.50% | 19530 | 2513161 | 704892 | 1.22% | 27.60 | 28.53 | 28.14 | 28.05 |
| 124 | 601872 | 招商轮船 | 14.35 | +0.21 | 1.49% | 6717 | 850048 | 119854 | 1.05% | 13.91 | 14.37 | 14.15 | 14.14 |
| 125 | 300818 | 耐普矿机 | 22.05 | +0.32 | 1.47% | 9 | 34278 | 7479 | 2.41% | 21.26 | 22.16 | 22.14 | 21.73 |
| 126 | 002061 | 浙江交科 | 3.50 | +0.05 | 1.45% | 1094 | 189703 | 6553 | 0.73% | 3.41 | 3.51 | 3.46 | 3.45 |
| 127 | 002376 | 新北洋 | 6.30 | +0.09 | 1.45% | 397 | 80206 | 5043 | 1.02% | 6.24 | 6.34 | 6.25 | 6.21 |
| 128 | 002202 | 金风科技 | 22.00 | +0.31 | 1.43% | 8564 | 1018540 | 220139 | 3.03% | 21.26 | 22.08 | 21.93 | 21.69 |
| 129 | 605155 | 西大门 | 13.70 | +0.19 | 1.41% | 243 | 48772 | 6631 | 2.61% | 13.28 | 13.92 | 13.58 | 13.51 |
| 130 | 002578 | 闽发铝业 | 3.63 | +0.05 | 1.40% | 1757 | 314925 | 11268 | 3.66% | 3.50 | 3.66 | 3.64 | 3.58 |
| 131 | 002510 | 天汽模 | 6.77 | +0.09 | 1.35% | 7432 | 568941 | 39316 | 5.66% | 6.70 | 7.19 | 7.19 | 6.68 |
| 132 | 002042 | 华孚时尚 | 3.77 | +0.05 | 1.34% | 1803 | 218318 | 8164 | 1.28% | 3.69 | 3.79 | 3.76 | 3.72 |
| 133 | 301091 | 深城交 | 18.29 | +0.24 | 1.33% | 7 | 73238 | 13267 | 1.39% | 17.72 | 18.46 | 17.99 | 18.05 |
| 134 | 002542 | *ST中岩 | 1.60 | +0.02 | 1.27% | 4611 | 254957 | 4056 | 1.45% | 1.56 | 1.63 | 1.58 | 1.58 |
| 135 | 000400 | 许继电气 | 22.35 | +0.28 | 1.27% | 2098 | 163950 | 36351 | 1.62% | 21.85 | 22.60 | 22.26 | 22.07 |
| 136 | 300797 | 钢研纳克 | 13.66 | +0.17 | 1.26% | 238 | 21069 | 2871 | 0.56% | 13.45 | 13.76 | 13.57 | 13.49 |
| 137 | 600415 | 小商品城 | 11.31 | +0.14 | 1.25% | 6587 | 849373 | 94290 | 1.55% | 10.86 | 11.36 | 11.15 | 11.17 |
| 138 | 601117 | 中国化学 | 7.29 | +0.09 | 1.25% | 4364 | 664364 | 48055 | 1.09% | 7.15 | 7.32 | 7.20 | 7.20 |
| 139 | 301216 | 万凯新材 | 24.66 | +0.30 | 1.23% | 536 | 69992 | 17009 | 1.28% | 23.95 | 24.79 | 24.67 | 24.36 |
| 140 | 300597 | 吉大通信 | 8.22 | +0.10 | 1.23% | 1026 | 55139 | 4519 | 2.03% | 8.08 | 8.32 | 8.21 | 8.12 |
| 141 | 002337 | 赛象科技 | 5.12 | +0.06 | 1.19% | 261 | 71138 | 3642 | 1.21% | 5.05 | 5.20 | 5.11 | 5.06 |
| 142 | 002206 | 海 利 得 | 5.18 | +0.06 | 1.17% | 1460 | 135108 | 6937 | 1.28% | 5.08 | 5.21 | 5.15 | 5.12 |
| 143 | 300795 | 米奥会展 | 9.65 | +0.11 | 1.15% | 418 | 50042 | 4794 | 2.88% | 9.36 | 9.74 | 9.54 | 9.54 |
| 144 | 301016 | 雷尔伟 | 14.95 | +0.17 | 1.15% | 176 | 25192 | 3766 | 0.86% | 14.67 | 15.13 | 15.00 | 14.78 |
| 145 | 002533 | 金杯电工 | 11.42 | +0.13 | 1.15% | 1106 | 88805 | 10056 | 1.39% | 11.20 | 11.47 | 11.45 | 11.29 |
| 146 | 603153 | 上海建科 | 14.06 | +0.16 | 1.15% | 27 | 10075 | 1412 | 0.25% | 13.81 | 14.13 | 13.99 | 13.90 |
| 147 | 300846 | 首都在线 | 22.38 | +0.25 | 1.13% | 1350 | 201120 | 44769 | 4.83% | 21.83 | 22.66 | 22.43 | 22.13 |
| 148 | 000929 | *ST兰黄 | 9.54 | +0.10 | 1.06% | 236 | 12810 | 1207 | 0.69% | 9.32 | 9.61 | 9.42 | 9.44 |
| 149 | 002972 | 科安达 | 12.57 | +0.13 | 1.05% | 643 | 54357 | 6766 | 4.04% | 12.20 | 12.65 | 12.46 | 12.44 |
| 150 | 000928 | 中钢国际 | 5.84 | +0.06 | 1.04% | 751 | 124192 | 7262 | 0.87% | 5.78 | 5.90 | 5.78 | 5.78 |
| 151 | 301658 | 首航新能 | 30.80 | +0.31 | 1.02% | 525 | 44934 | 13721 | 4.61% | 30.03 | 31.29 | 30.89 | 30.49 |
| 152 | 300376 | 易事特 | 6.00 | +0.06 | 1.01% | 20 | 1384586 | 82141 | 5.95% | 5.66 | 6.24 | 5.90 | 5.94 |
| 153 | 300851 | 交大思诺 | 25.34 | +0.25 | 1.00% | 326 | 17463 | 4430 | 3.54% | 25.06 | 25.63 | 25.31 | 25.09 |
| 154 | 600654 | 中安科 | 3.05 | +0.03 | 0.99% | 2888 | 527064 | 16057 | 2.27% | 3.01 | 3.08 | 3.05 | 3.02 |
| 155 | 001225 | 和泰机电 | 44.89 | +0.43 | 0.97% | 211 | 12723 | 5719 | 6.05% | 43.88 | 45.90 | 44.98 | 44.46 |
| 156 | 300971 | 博亚精工 | 20.83 | +0.20 | 0.97% | 392 | 21749 | 4524 | 2.36% | 20.58 | 21.07 | 20.78 | 20.63 |
| 157 | 300492 | 华图山鼎 | 37.66 | +0.36 | 0.97% | 471 | 39380 | 14841 | 2.00% | 37.23 | 38.17 | 37.31 | 37.30 |
| 158 | 000778 | 新兴铸管 | 4.17 | +0.04 | 0.97% | 4128 | 402226 | 16758 | 1.03% | 4.13 | 4.21 | 4.18 | 4.13 |
| 159 | 603131 | 上海沪工 | 18.85 | +0.18 | 0.96% | 1302 | 76964 | 14237 | 2.28% | 18.24 | 18.90 | 18.89 | 18.67 |
| 160 | 603993 | 洛阳钼业 | 17.05 | +0.16 | 0.95% | 33138 | 2685339 | 446702 | 1.54% | 16.32 | 17.10 | 17.00 | 16.89 |
| 161 | 000796 | 凯撒旅业 | 4.45 | +0.04 | 0.91% | 2560 | 341927 | 15143 | 2.57% | 4.35 | 4.48 | 4.41 | 4.41 |
| 162 | 001216 | 华瓷股份 | 15.82 | +0.14 | 0.89% | 273 | 31106 | 4936 | 2.36% | 15.55 | 16.20 | 16.15 | 15.68 |
| 163 | 003002 | 壶化股份 | 21.53 | +0.19 | 0.89% | 824 | 27405 | 5796 | 1.50% | 20.91 | 21.64 | 21.64 | 21.34 |
| 164 | 001317 | 三羊马 | 57.36 | +0.50 | 0.88% | 840 | 87816 | 51366 | 10.27% | 56.68 | 61.80 | 58.51 | 56.86 |
| 165 | 002266 | 浙富控股 | 4.61 | +0.04 | 0.88% | 5052 | 671745 | 30733 | 1.39% | 4.50 | 4.63 | 4.61 | 4.57 |
| 166 | 300177 | 中海达 | 6.92 | +0.06 | 0.87% | 675 | 79867 | 5505 | 1.32% | 6.83 | 6.97 | 6.92 | 6.86 |
| 167 | 603291 | 联合水务 | 9.64 | +0.08 | 0.84% | 1447 | 81530 | 7627 | 1.93% | 9.06 | 9.69 | 9.54 | 9.56 |
| 168 | 002683 | 广东宏大 | 30.67 | +0.25 | 0.82% | 693 | 93717 | 28502 | 1.41% | 30.00 | 30.86 | 30.66 | 30.42 |
| 169 | 603408 | 建霖家居 | 9.97 | +0.08 | 0.81% | 197 | 13640 | 1358 | 0.30% | 9.81 | 10.08 | 9.90 | 9.89 |
| 170 | 301138 | 华研精机 | 27.80 | +0.22 | 0.80% | 139 | 9852 | 2731 | 1.44% | 27.48 | 28.54 | 27.53 | 27.58 |
| 171 | 600406 | 国电南瑞 | 23.04 | +0.18 | 0.79% | 5922 | 537481 | 122887 | 0.67% | 22.63 | 23.09 | 23.00 | 22.86 |
| 172 | 000777 | 中核科技 | 16.75 | +0.13 | 0.78% | 244 | 59012 | 9903 | 1.54% | 16.57 | 17.00 | 16.66 | 16.62 |
| 173 | 600477 | 杭萧钢构 | 2.62 | +0.02 | 0.77% | 1197 | 290632 | 7557 | 1.23% | 2.57 | 2.63 | 2.62 | 2.60 |
| 174 | 300471 | 厚普股份 | 9.41 | +0.07 | 0.75% | 575 | 55888 | 5264 | 1.52% | 9.31 | 9.51 | 9.41 | 9.34 |
| 175 | 001202 | 炬申股份 | 14.70 | +0.11 | 0.75% | 88 | 11803 | 1735 | 1.01% | 14.54 | 14.96 | 14.69 | 14.59 |
| 176 | 301459 | 丰茂股份 | 33.75 | +0.25 | 0.75% | 142 | 9670 | 3221 | 3.71% | 32.79 | 34.00 | 33.76 | 33.50 |
| 177 | 300129 | 泰胜风能 | 9.54 | +0.07 | 0.74% | 10 | 175947 | 16646 | 2.45% | 9.29 | 9.68 | 9.60 | 9.47 |
| 178 | 601766 | 中国中车 | 5.61 | +0.04 | 0.72% | 12502 | 1190211 | 66477 | 0.49% | 5.53 | 5.62 | 5.58 | 5.57 |
| 179 | 300213 | 佳讯飞鸿 | 7.07 | +0.05 | 0.71% | 486 | 77194 | 5451 | 1.40% | 6.99 | 7.16 | 7.06 | 7.02 |
| 180 | 600449 | 宁夏建材 | 13.04 | +0.09 | 0.69% | 625 | 56970 | 7331 | 1.19% | 12.71 | 13.08 | 12.98 | 12.95 |
| 181 | 601727 | 上海电气 | 7.45 | +0.05 | 0.68% | 8970 | 860573 | 63916 | 0.68% | 7.34 | 7.50 | 7.48 | 7.40 |
| 182 | 300583 | 赛托生物 | 12.26 | +0.08 | 0.66% | 60 | 29163 | 3575 | 1.57% | 12.02 | 12.49 | 12.28 | 12.18 |
| 183 | 300011 | 鼎汉技术 | 6.12 | +0.04 | 0.66% | 928 | 62871 | 3859 | 1.24% | 6.05 | 6.21 | 6.11 | 6.08 |
| 184 | 002554 | 惠博普 | 3.16 | +0.02 | 0.64% | 2272 | 403220 | 12641 | 3.02% | 3.01 | 3.27 | 3.14 | 3.14 |
| 185 | 000705 | 浙江震元 | 6.74 | +0.04 | 0.60% | 202 | 55454 | 3749 | 1.97% | 6.59 | 6.90 | 6.70 | 6.70 |
| 186 | 600967 | 内蒙一机 | 11.78 | +0.07 | 0.60% | 1516 | 119243 | 13966 | 0.70% | 11.54 | 11.80 | 11.71 | 11.71 |
| 187 | 600011 | 华能国际 | 8.46 | +0.05 | 0.59% | 18863 | 2132676 | 178324 | 1.94% | 8.19 | 8.46 | 8.45 | 8.41 |
| 188 | 603029 | 天鹅股份 | 15.99 | +0.09 | 0.57% | 127 | 17417 | 2804 | 1.44% | 15.83 | 16.35 | 16.00 | 15.90 |
| 189 | 600425 | 青松建化 | 3.59 | +0.02 | 0.56% | 343 | 114579 | 4097 | 0.71% | 3.54 | 3.61 | 3.59 | 3.57 |
| 190 | 001395 | 亚联机械 | 36.09 | +0.20 | 0.56% | 49 | 5561 | 2003 | 1.19% | 35.55 | 36.60 | 35.91 | 35.89 |
| 191 | 002596 | 海南瑞泽 | 3.65 | +0.02 | 0.55% | 861 | 196707 | 7164 | 1.72% | 3.57 | 3.70 | 3.66 | 3.63 |
| 192 | 002307 | 北新路桥 | 3.84 | +0.02 | 0.52% | 3429 | 104375 | 3988 | 0.82% | 3.78 | 3.87 | 3.84 | 3.82 |
| 193 | 920080 | 奥美森 | 23.85 | +0.12 | 0.51% | 46 | 4827 | 1138 | 2.10% | 23.23 | 24.04 | 23.73 | 23.73 |
| 194 | 601800 | 中国交建 | 6.15 | +0.03 | 0.49% | 3267 | 353207 | 21636 | 0.30% | 6.06 | 6.17 | 6.13 | 6.12 |
| 195 | 600262 | 北方股份 | 21.51 | +0.10 | 0.47% | 233 | 19654 | 4210 | 1.16% | 21.28 | 21.61 | 21.51 | 21.41 |
| 196 | 603280 | 南方路机 | 28.43 | +0.13 | 0.46% | 85 | 14016 | 3994 | 1.29% | 28.16 | 28.90 | 28.58 | 28.30 |
| 197 | 002478 | 常宝股份 | 6.90 | +0.03 | 0.44% | 1169 | 168885 | 11545 | 2.34% | 6.76 | 6.95 | 6.94 | 6.87 |
| 198 | 688569 | 铁科轨道 | 18.06 | +0.08 | 0.44% | 6 | 4157 | 750 | 0.20% | 17.93 | 18.25 | 17.98 | 17.98 |
| 199 | 603018 | 华设集团 | 6.85 | +0.03 | 0.44% | 402 | 30149 | 2063 | 0.44% | 6.79 | 6.89 | 6.84 | 6.82 |
| 200 | 601298 | 青岛港 | 9.14 | +0.04 | 0.44% | 564 | 98820 | 9035 | 0.18% | 9.02 | 9.23 | 9.06 | 9.10 |
| 201 | 002949 | 华阳国际 | 11.67 | +0.05 | 0.43% | 65 | 26285 | 3068 | 1.73% | 11.47 | 11.97 | 11.67 | 11.62 |
| 202 | 600018 | 上港集团 | 4.95 | +0.02 | 0.41% | 6449 | 442902 | 21979 | 0.19% | 4.92 | 5.01 | 4.93 | 4.93 |
| 203 | 601700 | 风范股份 | 4.97 | +0.02 | 0.40% | 1036 | 119218 | 5882 | 1.05% | 4.88 | 5.02 | 4.97 | 4.95 |
| 204 | 301533 | 威马农机 | 26.33 | +0.10 | 0.38% | 23 | 8701 | 2299 | 3.06% | 26.12 | 26.86 | 26.46 | 26.23 |
| 205 | 300823 | 建科智能 | 16.35 | +0.06 | 0.37% | 433 | 37577 | 6132 | 4.43% | 16.03 | 16.56 | 16.23 | 16.29 |
| 206 | 600026 | 中远海能 | 16.81 | +0.06 | 0.36% | 3254 | 519300 | 86504 | 1.36% | 16.43 | 17.01 | 16.92 | 16.75 |
| 207 | 301048 | 金鹰重工 | 9.18 | +0.03 | 0.33% | 228 | 35937 | 3296 | 0.67% | 9.09 | 9.27 | 9.14 | 9.15 |
| 208 | 601186 | 中国铁建 | 6.27 | +0.02 | 0.32% | 4036 | 313708 | 19609 | 0.27% | 6.22 | 6.29 | 6.25 | 6.25 |
| 209 | 002282 | 博深股份 | 6.18 | +0.02 | 0.32% | 464 | 27050 | 1667 | 0.54% | 6.07 | 6.23 | 6.22 | 6.16 |
| 210 | 000425 | 徐工机械 | 9.96 | +0.03 | 0.30% | 14576 | 1340902 | 131263 | 1.49% | 9.61 | 9.99 | 9.92 | 9.93 |
| 211 | 002103 | 广博股份 | 6.60 | +0.02 | 0.30% | 226 | 62528 | 4121 | 1.61% | 6.50 | 6.67 | 6.61 | 6.58 |
| 212 | 601018 | 宁波港 | 3.30 | +0.01 | 0.30% | 3929 | 465138 | 15342 | 0.24% | 3.26 | 3.33 | 3.29 | 3.29 |
| 213 | 002524 | 光正眼科 | 3.67 | +0.01 | 0.27% | 1126 | 114237 | 4191 | 2.24% | 3.57 | 3.74 | 3.70 | 3.66 |
| 214 | 600368 | 五洲交通 | 3.86 | +0.01 | 0.26% | 837 | 75690 | 2910 | 0.47% | 3.83 | 3.87 | 3.86 | 3.85 |
| 215 | 000877 | 天山股份 | 4.11 | +0.01 | 0.24% | 589 | 84350 | 3445 | 0.12% | 4.05 | 4.13 | 4.10 | 4.10 |
| 216 | 301301 | 川宁生物 | 8.38 | +0.02 | 0.24% | 813 | 64883 | 5434 | 1.05% | 8.28 | 8.48 | 8.37 | 8.36 |
| 217 | 002334 | 英威腾 | 8.96 | +0.02 | 0.22% | 7241 | 514018 | 46058 | 7.00% | 8.80 | 9.22 | 8.95 | 8.94 |
| 218 | 002544 | 普天科技 | 19.57 | +0.04 | 0.20% | 963 | 141265 | 27546 | 2.08% | 19.26 | 19.96 | 19.65 | 19.53 |
| 219 | 605001 | 威奥股份 | 6.17 | +0.01 | 0.16% | 147 | 37204 | 2304 | 0.95% | 6.12 | 6.28 | 6.22 | 6.16 |
| 220 | 600528 | 中铁工业 | 7.08 | +0.01 | 0.14% | 1226 | 72296 | 5106 | 0.33% | 7.03 | 7.10 | 7.08 | 7.07 |
| 221 | 600718 | 东软集团 | 8.07 | +0.01 | 0.12% | 1058 | 88846 | 7149 | 0.74% | 7.95 | 8.12 | 8.08 | 8.06 |
| 222 | 601881 | 中国银河 | 11.87 | +0.01 | 0.08% | 2782 | 262347 | 31047 | 0.36% | 11.74 | 11.90 | 11.89 | 11.86 |
| 223 | 300106 | 西部牧业 | 12.40 | +0.01 | 0.08% | 1204 | 138273 | 17170 | 6.54% | 12.17 | 12.78 | 12.57 | 12.39 |
| 224 | 300435 | 中泰股份 | 17.14 | +0.01 | 0.06% | 375 | 74206 | 12650 | 2.01% | 16.80 | 17.35 | 17.29 | 17.13 |
| 225 | 920101 | 志高机械 | 30.35 | +0.01 | 0.03% | 32 | 2420 | 732 | 0.87% | 30.02 | 30.55 | 30.34 | 30.34 |
| 226 | 688285 | 高铁电气 | 7.74 | 0.00 | 0.00% | 204 | 16286 | 1260 | 0.43% | 7.62 | 7.82 | 7.74 | 7.74 |
| 227 | 688121 | 卓然股份 | 6.48 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.48 |
| 228 | 002791 | 坚朗五金 | 14.72 | 0.00 | 0.00% | 410 | 37422 | 5508 | 1.72% | 14.57 | 15.00 | 14.80 | 14.72 |
| 229 | 600320 | 振华重工 | 4.44 | 0.00 | 0.00% | 3875 | 380725 | 16775 | 1.15% | 4.36 | 4.48 | 4.46 | 4.44 |
| 230 | 600050 | 中国联通 | 4.31 | 0.00 | 0.00% | 23654 | 967811 | 41592 | 0.31% | 4.28 | 4.32 | 4.30 | 4.31 |
| 231 | 000507 | 珠海港 | 4.93 | 0.00 | 0.00% | 1049 | 74869 | 3673 | 0.83% | 4.87 | 4.95 | 4.94 | 4.93 |
| 232 | 600717 | 天津港 | 4.31 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.31 |
| 233 | 601668 | 中国建筑 | 4.70 | 0.00 | 0.00% | 19455 | 1442521 | 67746 | 0.35% | 4.68 | 4.72 | 4.70 | 4.70 |
| 234 | 601068 | 中铝国际 | 5.04 | 0.00 | 0.00% | 556 | 107237 | 5392 | 0.42% | 4.96 | 5.10 | 5.10 | 5.04 |
| 235 | 002226 | 江南化工 | 5.11 | 0.00 | 0.00% | 1249 | 155607 | 7909 | 0.59% | 5.05 | 5.13 | 5.11 | 5.11 |
| 236 | 600219 | 南山铝业 | 4.59 | 0.00 | 0.00% | 12927 | 1825059 | 82562 | 1.59% | 4.45 | 4.63 | 4.62 | 4.59 |
| 237 | 601399 | 国机重装 | 3.68 | 0.00 | 0.00% | 6167 | 667144 | 24427 | 0.92% | 3.62 | 3.72 | 3.70 | 3.68 |
| 238 | 601106 | 中国一重 | 3.54 | 0.00 | 0.00% | 3529 | 515861 | 18229 | 0.75% | 3.50 | 3.57 | 3.55 | 3.54 |
| 239 | 688425 | 铁建重工 | 4.28 | 0.00 | 0.00% | 2108 | 135018 | 5768 | 0.25% | 4.24 | 4.30 | 4.29 | 4.28 |
| 240 | 300307 | 慈星股份 | 7.45 | 0.00 | 0.00% | 7793 | 305725 | 22567 | 3.88% | 7.28 | 7.52 | 7.45 | 7.45 |
| 241 | 301439 | 泓淋电力 | 18.22 | -0.01 | -0.05% | 3327 | 205154 | 37736 | 11.20% | 18.11 | 19.06 | 18.39 | 18.23 |
| 242 | 001260 | 坤泰股份 | 18.15 | -0.01 | -0.06% | 28 | 11146 | 2036 | 0.97% | 17.98 | 18.58 | 18.26 | 18.16 |
| 243 | 301053 | 远信工业 | 40.47 | -0.03 | -0.07% | 3 | 27067 | 10788 | 2.21% | 39.03 | 41.30 | 40.60 | 40.50 |
| 244 | 301156 | 美农生物 | 12.52 | -0.01 | -0.08% | 135 | 25272 | 3196 | 2.16% | 12.45 | 12.94 | 12.72 | 12.53 |
| 245 | 000801 | 四川九洲 | 12.34 | -0.01 | -0.08% | 1474 | 161832 | 20129 | 1.59% | 12.22 | 12.66 | 12.40 | 12.35 |
| 246 | 300594 | ST朗进 | 15.97 | -0.02 | -0.13% | 498 | 17080 | 2728 | 1.88% | 15.75 | 16.22 | 16.12 | 15.99 |
| 247 | 002984 | 森麒麟 | 14.36 | -0.02 | -0.14% | 1073 | 65978 | 9448 | 0.92% | 14.23 | 14.42 | 14.38 | 14.38 |
| 248 | 601121 | 宝地矿业 | 6.11 | -0.01 | -0.16% | 1012 | 85814 | 5204 | 1.07% | 6.00 | 6.16 | 6.10 | 6.12 |
| 249 | 603073 | 彩蝶实业 | 17.14 | -0.03 | -0.17% | 221 | 12463 | 2138 | 2.45% | 16.85 | 17.47 | 17.30 | 17.17 |
| 250 | 300993 | 玉马科技 | 10.36 | -0.02 | -0.19% | 88 | 23468 | 2426 | 0.97% | 10.22 | 10.48 | 10.38 | 10.38 |
| 251 | 001872 | 招商港口 | 21.14 | -0.04 | -0.19% | 99 | 13579 | 2877 | 0.06% | 21.01 | 21.44 | 21.35 | 21.18 |
| 252 | 605577 | 龙版传媒 | 9.88 | -0.02 | -0.20% | 323 | 22737 | 2244 | 0.51% | 9.77 | 10.03 | 9.90 | 9.90 |
| 253 | 002990 | 盛视科技 | 45.06 | -0.09 | -0.20% | 937 | 42965 | 19286 | 3.11% | 44.50 | 46.36 | 46.05 | 45.15 |
| 254 | 000901 | 航天科技 | 18.24 | -0.04 | -0.22% | 1209 | 192110 | 34655 | 2.41% | 17.83 | 18.46 | 18.38 | 18.28 |
| 255 | 300589 | 江龙船艇 | 12.78 | -0.03 | -0.23% | 522 | 84052 | 10731 | 3.59% | 12.65 | 12.98 | 12.88 | 12.81 |
| 256 | 002723 | 小崧股份 | 8.28 | -0.02 | -0.24% | 249 | 96275 | 7958 | 3.04% | 8.12 | 8.37 | 8.34 | 8.30 |
| 257 | 688459 | 哈铁科技 | 8.30 | -0.02 | -0.24% | 162 | 8608 | 716 | 0.18% | 8.27 | 8.42 | 8.32 | 8.32 |
| 258 | 300466 | 赛摩智能 | 8.04 | -0.02 | -0.25% | 603 | 71353 | 5744 | 1.59% | 7.96 | 8.17 | 8.09 | 8.06 |
| 259 | 603106 | 恒银科技 | 7.28 | -0.02 | -0.27% | 373 | 52747 | 3864 | 1.01% | 7.21 | 7.44 | 7.39 | 7.30 |
| 260 | 603706 | 东方环宇 | 21.70 | -0.06 | -0.28% | 145 | 12960 | 2807 | 0.68% | 21.45 | 22.20 | 21.82 | 21.76 |
| 261 | 301109 | 军信股份 | 13.65 | -0.04 | -0.29% | 133 | 35334 | 4824 | 1.53% | 13.58 | 13.79 | 13.72 | 13.69 |
| 262 | 002001 | 新 和 成 | 30.76 | -0.09 | -0.29% | 2818 | 337957 | 103275 | 1.11% | 30.15 | 31.10 | 30.91 | 30.85 |
| 263 | 600739 | 辽宁成大 | 10.00 | -0.03 | -0.30% | 767 | 72754 | 7272 | 0.48% | 9.92 | 10.06 | 10.03 | 10.03 |
| 264 | 301575 | 艾芬达 | 40.19 | -0.13 | -0.32% | 51 | 3497 | 1408 | 2.01% | 39.88 | 40.63 | 40.47 | 40.32 |
| 265 | 000039 | 中集集团 | 9.40 | -0.03 | -0.32% | 2889 | 996318 | 90995 | 4.33% | 8.74 | 9.60 | 9.60 | 9.43 |
| 266 | 002800 | 天顺股份 | 15.12 | -0.05 | -0.33% | 201 | 36723 | 5544 | 2.48% | 14.88 | 15.55 | 15.47 | 15.17 |
| 267 | 601228 | 广州港 | 3.01 | -0.01 | -0.33% | 1639 | 149504 | 4495 | 0.20% | 2.99 | 3.02 | 3.02 | 3.02 |
| 268 | 300259 | 新天科技 | 5.67 | -0.02 | -0.35% | 6061 | 420212 | 23579 | 3.59% | 5.51 | 5.89 | 5.88 | 5.69 |
| 269 | 300865 | 大宏立 | 25.15 | -0.09 | -0.36% | 331 | 19057 | 4796 | 3.32% | 24.77 | 25.68 | 25.58 | 25.24 |
| 270 | 600125 | 铁龙物流 | 5.52 | -0.02 | -0.36% | 834 | 82630 | 4568 | 0.63% | 5.49 | 5.56 | 5.54 | 5.54 |
| 271 | 603970 | 中农立华 | 11.10 | -0.04 | -0.36% | 103 | 17844 | 1983 | 0.66% | 11.00 | 11.28 | 11.15 | 11.14 |
| 272 | 000617 | 中油资本 | 7.23 | -0.03 | -0.41% | 5509 | 644235 | 46450 | 0.51% | 7.16 | 7.33 | 7.30 | 7.26 |
| 273 | 300230 | 永利股份 | 4.78 | -0.02 | -0.42% | 718 | 147172 | 7022 | 2.34% | 4.71 | 4.90 | 4.86 | 4.80 |
| 274 | 000011 | 深物业A | 7.14 | -0.03 | -0.42% | 1148 | 34969 | 2491 | 0.66% | 7.00 | 7.23 | 7.21 | 7.17 |
| 275 | 002593 | 日上集团 | 4.52 | -0.02 | -0.44% | 580 | 107210 | 4851 | 1.91% | 4.47 | 4.61 | 4.55 | 4.54 |
| 276 | 002507 | 涪陵榨菜 | 11.41 | -0.05 | -0.44% | 499 | 65493 | 7482 | 0.57% | 11.35 | 11.51 | 11.46 | 11.46 |
| 277 | 601390 | 中国中铁 | 4.52 | -0.02 | -0.44% | 8768 | 1051073 | 47450 | 0.51% | 4.49 | 4.55 | 4.54 | 4.54 |
| 278 | 688813 | 泰金新能 | 157.48 | -0.72 | -0.46% | 487 | 37569 | 58630 | 12.49% | 142.00 | 165.88 | 163.07 | 158.20 |
| 279 | 603648 | 畅联股份 | 8.74 | -0.04 | -0.46% | 134 | 20258 | 1776 | 0.56% | 8.66 | 8.89 | 8.77 | 8.78 |
| 280 | 000905 | 厦门港务 | 8.66 | -0.04 | -0.46% | 466 | 76209 | 6595 | 1.03% | 8.59 | 8.86 | 8.71 | 8.70 |
| 281 | 001227 | 兰州银行 | 2.09 | -0.01 | -0.48% | 5534 | 580901 | 12166 | 1.38% | 2.08 | 2.11 | 2.09 | 2.10 |
| 282 | 600888 | 新疆众和 | 10.38 | -0.05 | -0.48% | 3636 | 578459 | 59518 | 3.72% | 9.90 | 10.60 | 10.52 | 10.43 |
| 283 | 301056 | 森赫股份 | 12.50 | -0.06 | -0.48% | 225 | 17269 | 2164 | 0.98% | 12.41 | 12.79 | 12.61 | 12.56 |
| 284 | 601500 | 通用股份 | 4.02 | -0.02 | -0.50% | 1005 | 111858 | 4491 | 0.71% | 3.99 | 4.09 | 4.04 | 4.04 |
| 285 | 600057 | 厦门象屿 | 5.84 | -0.03 | -0.51% | 1350 | 151009 | 8823 | 0.72% | 5.81 | 5.90 | 5.88 | 5.87 |
| 286 | 300712 | 永福股份 | 21.06 | -0.11 | -0.52% | 340 | 18221 | 3847 | 0.98% | 20.84 | 21.50 | 21.29 | 21.17 |
| 287 | 600150 | 中国船舶 | 34.65 | -0.18 | -0.52% | 5796 | 858666 | 296479 | 1.41% | 34.08 | 35.25 | 34.95 | 34.83 |
| 288 | 603191 | 望变电气 | 16.69 | -0.09 | -0.54% | 757 | 100595 | 16753 | 3.05% | 16.41 | 17.15 | 16.95 | 16.78 |
| 289 | 600335 | 国机汽车 | 5.28 | -0.03 | -0.56% | 3153 | 87253 | 4607 | 0.59% | 5.24 | 5.38 | 5.35 | 5.31 |
| 290 | 601083 | 锦江航运 | 10.73 | -0.06 | -0.56% | 305 | 58772 | 6298 | 3.03% | 10.66 | 10.88 | 10.85 | 10.79 |
| 291 | 002246 | 北化股份 | 20.85 | -0.12 | -0.57% | 805 | 124770 | 25790 | 2.27% | 20.28 | 21.28 | 21.28 | 20.97 |
| 292 | 301058 | 中粮科工 | 8.44 | -0.05 | -0.59% | 628 | 37983 | 3208 | 0.74% | 8.40 | 8.57 | 8.51 | 8.49 |
| 293 | 002573 | 清新环境 | 3.29 | -0.02 | -0.60% | 399 | 58837 | 1933 | 0.42% | 3.27 | 3.31 | 3.31 | 3.31 |
| 294 | 002545 | 东方铁塔 | 19.84 | -0.12 | -0.60% | 1010 | 154612 | 30385 | 1.37% | 19.36 | 20.16 | 20.15 | 19.96 |
| 295 | 603162 | 海通发展 | 9.94 | -0.06 | -0.60% | 1454 | 352045 | 34406 | 8.51% | 9.38 | 10.10 | 9.60 | 10.00 |
| 296 | 002302 | 西部建设 | 4.88 | -0.03 | -0.61% | 435 | 55949 | 2721 | 0.44% | 4.83 | 4.93 | 4.92 | 4.91 |
| 297 | 000582 | 北部湾港 | 12.02 | -0.08 | -0.66% | 9718 | 547418 | 65915 | 2.54% | 11.88 | 12.30 | 12.23 | 12.10 |
| 298 | 002003 | 伟星股份 | 9.06 | -0.06 | -0.66% | 305 | 69597 | 6324 | 0.68% | 9.00 | 9.23 | 9.12 | 9.12 |
| 299 | 300374 | 中铁装配 | 11.71 | -0.08 | -0.68% | 597 | 28435 | 3338 | 1.16% | 11.60 | 11.95 | 11.90 | 11.79 |
| 300 | 600326 | 西藏天路 | 7.25 | -0.05 | -0.68% | 1935 | 161441 | 11690 | 1.18% | 7.16 | 7.41 | 7.40 | 7.30 |
| 301 | 300989 | 蕾奥规划 | 14.15 | -0.10 | -0.70% | 942 | 29126 | 4105 | 1.99% | 13.87 | 14.41 | 14.40 | 14.25 |
| 302 | 600738 | 丽尚国潮 | 4.12 | -0.03 | -0.72% | 1505 | 89337 | 3678 | 1.17% | 4.06 | 4.20 | 4.16 | 4.15 |
| 303 | 603177 | 德创环保 | 9.53 | -0.07 | -0.73% | 412 | 27998 | 2668 | 1.37% | 9.39 | 9.79 | 9.69 | 9.60 |
| 304 | 688036 | 传音控股 | 56.35 | -0.42 | -0.74% | 1453 | 104333 | 58537 | 0.91% | 55.17 | 58.00 | 57.86 | 56.77 |
| 305 | 600354 | 敦煌种业 | 5.28 | -0.04 | -0.75% | 1040 | 120248 | 6340 | 2.28% | 5.21 | 5.37 | 5.34 | 5.32 |
| 306 | 603458 | 勘设股份 | 13.21 | -0.10 | -0.75% | 1550 | 152292 | 20099 | 4.97% | 12.97 | 13.59 | 13.40 | 13.31 |
| 307 | 603218 | 日月股份 | 10.58 | -0.08 | -0.75% | 803 | 118756 | 12560 | 1.15% | 10.47 | 10.73 | 10.68 | 10.66 |
| 308 | 600801 | 华新建材 | 18.31 | -0.14 | -0.76% | 555 | 223497 | 40788 | 1.67% | 17.96 | 19.32 | 19.32 | 18.45 |
| 309 | 605138 | 盛泰集团 | 6.44 | -0.05 | -0.77% | 285 | 34955 | 2258 | 0.63% | 6.38 | 6.58 | 6.52 | 6.49 |
| 310 | 002527 | 新时达 | 16.16 | -0.13 | -0.80% | 4300 | 553386 | 89868 | 10.46% | 15.68 | 16.81 | 16.02 | 16.29 |
| 311 | 601669 | 中国电建 | 4.98 | -0.04 | -0.80% | 13919 | 1273011 | 63398 | 0.97% | 4.95 | 5.06 | 5.04 | 5.02 |
| 312 | 000927 | 中国铁物 | 2.49 | -0.02 | -0.80% | 5806 | 526974 | 13063 | 0.87% | 2.45 | 2.52 | 2.51 | 2.51 |
| 313 | 603169 | 兰石重装 | 7.36 | -0.06 | -0.81% | 786 | 119777 | 8872 | 0.92% | 7.33 | 7.58 | 7.43 | 7.42 |
| 314 | 000501 | 武商集团 | 7.16 | -0.06 | -0.83% | 390 | 53473 | 3823 | 0.70% | 7.08 | 7.30 | 7.22 | 7.22 |
| 315 | 601866 | 中远海发 | 2.40 | -0.02 | -0.83% | 13320 | 592351 | 14201 | 0.61% | 2.38 | 2.43 | 2.42 | 2.42 |
| 316 | 600292 | 电投水电 | 13.03 | -0.11 | -0.84% | 538 | 99698 | 13033 | 2.27% | 13.00 | 13.22 | 13.14 | 13.14 |
| 317 | 600720 | 中交设计 | 5.69 | -0.05 | -0.87% | 1171 | 89767 | 5131 | 0.89% | 5.66 | 5.77 | 5.74 | 5.74 |
| 318 | 300135 | 宝利国际 | 3.37 | -0.03 | -0.88% | 50 | 137796 | 4636 | 1.50% | 3.32 | 3.42 | 3.42 | 3.40 |
| 319 | 600540 | 新赛股份 | 4.48 | -0.04 | -0.88% | 2751 | 328086 | 14588 | 5.64% | 4.32 | 4.59 | 4.53 | 4.52 |
| 320 | 603329 | 上海雅仕 | 9.97 | -0.09 | -0.89% | 428 | 36197 | 3622 | 1.75% | 9.88 | 10.25 | 10.10 | 10.06 |
| 321 | 000157 | 中联重科 | 7.62 | -0.07 | -0.91% | 6268 | 914821 | 69144 | 1.29% | 7.45 | 7.67 | 7.64 | 7.69 |
| 322 | 920029 | 开发科技 | 41.03 | -0.38 | -0.92% | 100 | 9983 | 4064 | 0.50% | 40.18 | 41.96 | 41.93 | 41.41 |
| 323 | 300732 | 设研院 | 6.49 | -0.06 | -0.92% | 593 | 57443 | 3747 | 1.55% | 6.44 | 6.67 | 6.60 | 6.55 |
| 324 | 603032 | 德新科技 | 23.70 | -0.22 | -0.92% | 1533 | 141987 | 33805 | 6.13% | 23.40 | 24.50 | 23.97 | 23.92 |
| 325 | 688585 | 上纬新材 | 166.89 | -1.59 | -0.94% | 403 | 48396 | 80367 | 1.20% | 162.65 | 172.98 | 170.00 | 168.48 |
| 326 | 000088 | 盐 田 港 | 4.23 | -0.04 | -0.94% | 2180 | 221877 | 9403 | 0.70% | 4.21 | 4.29 | 4.27 | 4.27 |
| 327 | 000619 | 海螺新材 | 5.23 | -0.05 | -0.95% | 160 | 55731 | 2924 | 1.55% | 5.18 | 5.38 | 5.31 | 5.28 |
| 328 | 000610 | *ST西旅 | 7.14 | -0.07 | -0.97% | 484 | 33460 | 2408 | 1.42% | 7.10 | 7.33 | 7.25 | 7.21 |
| 329 | 600202 | 哈空调 | 5.11 | -0.05 | -0.97% | 513 | 86177 | 4422 | 2.25% | 5.06 | 5.23 | 5.17 | 5.16 |
| 330 | 605286 | 同力天启 | 30.19 | -0.30 | -0.98% | 335 | 20019 | 6015 | 1.19% | 29.68 | 30.89 | 30.40 | 30.49 |
| 331 | 300352 | ST信源 | 3.00 | -0.03 | -0.99% | 3077 | 246922 | 7420 | 1.93% | 2.98 | 3.07 | 3.05 | 3.03 |
| 332 | 920019 | 铜冠矿建 | 19.62 | -0.20 | -1.01% | 989 | 43177 | 8375 | 2.58% | 19.10 | 19.79 | 19.75 | 19.82 |
| 333 | 300703 | 创源股份 | 16.14 | -0.17 | -1.04% | 664 | 66814 | 10652 | 4.02% | 15.65 | 16.30 | 16.11 | 16.31 |
| 334 | 600495 | 晋西车轴 | 3.79 | -0.04 | -1.04% | 191 | 116535 | 4427 | 0.96% | 3.76 | 3.87 | 3.83 | 3.83 |
| 335 | 603333 | 尚纬股份 | 8.46 | -0.09 | -1.05% | 844 | 161258 | 13689 | 2.59% | 8.35 | 8.76 | 8.70 | 8.55 |
| 336 | 300233 | 金城医药 | 12.18 | -0.13 | -1.06% | 28 | 65863 | 8008 | 1.78% | 12.05 | 12.42 | 12.32 | 12.31 |
| 337 | 300957 | 贝泰妮 | 32.58 | -0.35 | -1.06% | 644 | 49927 | 16304 | 1.18% | 32.30 | 33.25 | 33.01 | 32.93 |
| 338 | 603338 | 浙江鼎力 | 51.17 | -0.55 | -1.06% | 456 | 33704 | 17212 | 0.67% | 50.66 | 51.75 | 51.72 | 51.72 |
| 339 | 300140 | 节能环境 | 5.54 | -0.06 | -1.07% | 1722 | 134507 | 7451 | 1.32% | 5.48 | 5.67 | 5.61 | 5.60 |
| 340 | 002725 | 跃岭股份 | 12.99 | -0.14 | -1.07% | 793 | 86189 | 11237 | 4.02% | 12.91 | 13.35 | 13.28 | 13.13 |
| 341 | 001213 | 中铁特货 | 3.65 | -0.04 | -1.08% | 648 | 88986 | 3261 | 0.20% | 3.63 | 3.70 | 3.68 | 3.69 |
| 342 | 600787 | 中储股份 | 4.54 | -0.05 | -1.09% | 3452 | 164600 | 7513 | 0.76% | 4.53 | 4.63 | 4.61 | 4.59 |
| 343 | 600017 | 日照港 | 2.70 | -0.03 | -1.10% | 1961 | 234229 | 6316 | 0.76% | 2.68 | 2.74 | 2.73 | 2.73 |
| 344 | 002571 | 德力股份 | 12.58 | -0.14 | -1.10% | 551 | 125513 | 15696 | 4.21% | 12.32 | 12.97 | 12.97 | 12.72 |
| 345 | 605598 | 上海港湾 | 38.50 | -0.43 | -1.10% | 280 | 37948 | 14606 | 1.56% | 38.06 | 39.39 | 39.37 | 38.93 |
| 346 | 601008 | 连云港 | 4.44 | -0.05 | -1.11% | 554 | 92327 | 4091 | 0.74% | 4.39 | 4.57 | 4.57 | 4.49 |
| 347 | 601618 | 中国中冶 | 2.65 | -0.03 | -1.12% | 29156 | 982687 | 26093 | 0.55% | 2.64 | 2.70 | 2.69 | 2.68 |
| 348 | 600853 | 龙建股份 | 3.46 | -0.04 | -1.14% | 1091 | 81858 | 2825 | 0.81% | 3.43 | 3.52 | 3.50 | 3.50 |
| 349 | 603577 | 汇金通 | 9.46 | -0.11 | -1.15% | 202 | 32515 | 3086 | 0.96% | 9.41 | 9.70 | 9.60 | 9.57 |
| 350 | 600662 | 外服控股 | 4.25 | -0.05 | -1.16% | 844 | 114067 | 4850 | 0.50% | 4.20 | 4.31 | 4.29 | 4.30 |
| 351 | 300778 | 新城市 | 10.93 | -0.13 | -1.18% | 7 | 52884 | 5822 | 2.60% | 10.80 | 11.30 | 11.11 | 11.06 |
| 352 | 002761 | 浙江建投 | 7.27 | -0.09 | -1.22% | 932 | 82383 | 5986 | 0.76% | 7.23 | 7.37 | 7.36 | 7.36 |
| 353 | 600560 | 金自天正 | 12.81 | -0.16 | -1.23% | 357 | 41895 | 5373 | 1.87% | 12.64 | 13.11 | 13.02 | 12.97 |
| 354 | 002941 | 新疆交建 | 11.12 | -0.14 | -1.24% | 755 | 137970 | 15434 | 1.89% | 11.05 | 11.38 | 11.35 | 11.26 |
| 355 | 600248 | 陕建股份 | 3.03 | -0.04 | -1.30% | 1659 | 148144 | 4494 | 0.40% | 3.01 | 3.08 | 3.08 | 3.07 |
| 356 | 002689 | ST远智 | 2.90 | -0.04 | -1.36% | 809 | 71422 | 2070 | 0.68% | 2.85 | 2.96 | 2.94 | 2.94 |
| 357 | 920392 | 佳合科技 | 16.54 | -0.23 | -1.37% | 180 | 7027 | 1157 | 1.95% | 16.20 | 16.90 | 16.67 | 16.77 |
| 358 | 601022 | 宁波远洋 | 7.81 | -0.11 | -1.39% | 416 | 41249 | 3224 | 0.32% | 7.77 | 7.93 | 7.89 | 7.92 |
| 359 | 920892 | 广咨国际 | 12.55 | -0.18 | -1.41% | 80 | 9472 | 1190 | 0.63% | 12.42 | 12.89 | 12.60 | 12.73 |
| 360 | 002040 | 南 京 港 | 8.42 | -0.12 | -1.41% | 1237 | 61849 | 5239 | 1.27% | 8.41 | 8.67 | 8.67 | 8.54 |
| 361 | 600785 | 新华百货 | 14.50 | -0.21 | -1.43% | 442 | 45063 | 6537 | 2.00% | 14.37 | 14.79 | 14.79 | 14.71 |
| 362 | 601868 | 中国能建 | 2.76 | -0.04 | -1.43% | 26284 | 5617081 | 154379 | 1.73% | 2.73 | 2.83 | 2.81 | 2.80 |
| 363 | 920706 | 铁拓机械 | 19.91 | -0.30 | -1.48% | 140 | 16391 | 3265 | 3.44% | 19.63 | 20.85 | 20.01 | 20.21 |
| 364 | 601061 | 中信金属 | 11.34 | -0.17 | -1.48% | 990 | 162897 | 18357 | 0.33% | 11.10 | 11.58 | 11.50 | 11.51 |
| 365 | 601326 | 秦港股份 | 3.27 | -0.05 | -1.51% | 1304 | 181742 | 5962 | 0.38% | 3.24 | 3.32 | 3.32 | 3.32 |
| 366 | 000898 | 鞍钢股份 | 1.96 | -0.03 | -1.51% | 5889 | 330052 | 6440 | 0.41% | 1.93 | 1.99 | 1.99 | 1.99 |
| 367 | 600778 | 友好集团 | 5.70 | -0.09 | -1.55% | 677 | 70483 | 4041 | 2.26% | 5.64 | 5.84 | 5.78 | 5.79 |
| 368 | 300640 | 德艺文创 | 6.18 | -0.10 | -1.59% | 1054 | 92357 | 5781 | 4.18% | 6.17 | 6.37 | 6.30 | 6.28 |
| 369 | 600981 | 苏豪汇鸿 | 2.46 | -0.04 | -1.60% | 3737 | 341940 | 8370 | 1.52% | 2.39 | 2.55 | 2.53 | 2.50 |
| 370 | 003037 | 三和管桩 | 6.75 | -0.11 | -1.60% | 581 | 64415 | 4372 | 1.08% | 6.66 | 6.95 | 6.87 | 6.86 |
| 371 | 000797 | 中国武夷 | 2.45 | -0.04 | -1.61% | 1184 | 259423 | 6330 | 1.65% | 2.40 | 2.51 | 2.49 | 2.49 |
| 372 | 002047 | 宝鹰股份 | 4.29 | -0.07 | -1.61% | 4534 | 276217 | 11841 | 1.82% | 4.23 | 4.40 | 4.40 | 4.36 |
| 373 | 920020 | 泰凯英 | 15.08 | -0.25 | -1.63% | 44 | 7416 | 1119 | 1.33% | 15.01 | 15.30 | 15.30 | 15.33 |
| 374 | 001365 | 天海电子 | 41.70 | -0.70 | -1.65% | 830 | 54050 | 22552 | 9.40% | 41.30 | 42.99 | 42.51 | 42.40 |
| 375 | 600603 | 广汇物流 | 4.70 | -0.08 | -1.67% | 915 | 126673 | 5953 | 1.08% | 4.59 | 4.85 | 4.81 | 4.78 |
| 376 | 002135 | 东南网架 | 6.90 | -0.12 | -1.71% | 1530 | 197981 | 13642 | 1.90% | 6.76 | 7.16 | 7.14 | 7.02 |
| 377 | 600359 | 新农开发 | 6.25 | -0.11 | -1.73% | 538 | 69794 | 4398 | 1.83% | 6.24 | 6.44 | 6.39 | 6.36 |
| 378 | 600089 | 特变电工 | 23.51 | -0.43 | -1.80% | 13046 | 1576877 | 367319 | 3.12% | 22.96 | 24.13 | 24.00 | 23.94 |
| 379 | 300407 | 凯发电气 | 11.73 | -0.22 | -1.84% | 341 | 58143 | 6874 | 2.25% | 11.61 | 12.23 | 12.05 | 11.95 |
| 380 | 603967 | 中创物流 | 11.98 | -0.23 | -1.88% | 253 | 22780 | 2745 | 0.66% | 11.92 | 12.29 | 12.23 | 12.21 |
| 381 | 603727 | 博迈科 | 14.03 | -0.27 | -1.89% | 211 | 39573 | 5526 | 1.40% | 13.72 | 14.49 | 14.10 | 14.30 |
| 382 | 600197 | 伊力特 | 10.84 | -0.21 | -1.90% | 549 | 40870 | 4443 | 0.86% | 10.80 | 11.03 | 11.01 | 11.05 |
| 383 | 600706 | 曲江文旅 | 7.74 | -0.15 | -1.90% | 357 | 53617 | 4169 | 2.11% | 7.65 | 8.00 | 7.90 | 7.89 |
| 384 | 601880 | 辽港股份 | 1.53 | -0.03 | -1.92% | 16882 | 1057048 | 16284 | 0.57% | 1.52 | 1.57 | 1.56 | 1.56 |
| 385 | 002165 | 红 宝 丽 | 6.64 | -0.13 | -1.92% | 5747 | 454692 | 29905 | 6.25% | 6.47 | 6.83 | 6.78 | 6.77 |
| 386 | 000721 | 西安饮食 | 6.11 | -0.12 | -1.93% | 707 | 80224 | 4927 | 1.57% | 6.06 | 6.26 | 6.22 | 6.23 |
| 387 | 300789 | 唐源电气 | 20.29 | -0.40 | -1.93% | 67 | 19823 | 4023 | 2.32% | 20.00 | 20.87 | 20.70 | 20.69 |
| 388 | 000557 | 西部创业 | 3.97 | -0.08 | -1.98% | 1242 | 89504 | 3576 | 0.61% | 3.95 | 4.09 | 4.07 | 4.05 |
| 389 | 300087 | 荃银高科 | 6.88 | -0.14 | -1.99% | 1612 | 107933 | 7453 | 1.20% | 6.85 | 7.08 | 7.02 | 7.02 |
| 390 | 300472 | *ST新元 | 7.86 | -0.16 | -2.00% | 383 | 37956 | 3019 | 1.54% | 7.85 | 8.14 | 8.10 | 8.02 |
| 391 | 600055 | 万东医疗 | 11.78 | -0.24 | -2.00% | 546 | 44577 | 5285 | 0.63% | 11.75 | 12.12 | 12.02 | 12.02 |
| 392 | 002774 | 快意电梯 | 11.66 | -0.24 | -2.02% | 273 | 67289 | 7894 | 2.39% | 11.54 | 12.13 | 11.88 | 11.90 |
| 393 | 600179 | 安通控股 | 4.37 | -0.09 | -2.02% | 3848 | 470137 | 20562 | 1.22% | 4.29 | 4.50 | 4.48 | 4.46 |
| 394 | 300198 | *ST纳川 | 2.41 | -0.05 | -2.03% | 1380 | 136114 | 3298 | 1.33% | 2.40 | 2.48 | 2.44 | 2.46 |
| 395 | 601808 | 中海油服 | 12.55 | -0.26 | -2.03% | 2313 | 179982 | 22528 | 0.61% | 12.42 | 12.76 | 12.73 | 12.81 |
| 396 | 603011 | 合锻智能 | 29.00 | -0.67 | -2.26% | 6673 | 900257 | 274836 | 18.21% | 28.29 | 32.64 | 30.85 | 29.67 |
| 397 | 002146 | 荣盛发展 | 1.25 | -0.03 | -2.34% | 4494 | 1313916 | 16410 | 3.36% | 1.23 | 1.28 | 1.27 | 1.28 |
| 398 | 605169 | 洪通燃气 | 10.75 | -0.26 | -2.36% | 86 | 19066 | 2054 | 0.67% | 10.65 | 11.18 | 11.02 | 11.01 |
| 399 | 301139 | *ST元道 | 5.91 | -0.15 | -2.48% | 16 | 271198 | 16478 | 35.61% | 5.70 | 6.47 | 5.96 | 6.06 |
| 400 | 002092 | 中泰化学 | 4.25 | -0.11 | -2.52% | 6036 | 575670 | 24403 | 2.24% | 4.17 | 4.39 | 4.35 | 4.36 |
| 401 | 300188 | 国投智能 | 10.68 | -0.28 | -2.55% | 12 | 123195 | 13291 | 1.44% | 10.66 | 11.07 | 10.96 | 10.96 |
| 402 | 603613 | 国联股份 | 21.34 | -0.56 | -2.56% | 1039 | 116901 | 24875 | 1.62% | 20.93 | 22.15 | 22.00 | 21.90 |
| 403 | 002691 | *ST冀凯 | 4.91 | -0.14 | -2.77% | 398 | 51187 | 2537 | 1.52% | 4.87 | 5.10 | 5.09 | 5.05 |
| 404 | 600984 | 建设机械 | 4.19 | -0.12 | -2.78% | 2295 | 517038 | 21623 | 4.11% | 4.06 | 4.40 | 4.31 | 4.31 |
| 405 | 301158 | 德石股份 | 14.72 | -0.43 | -2.84% | 709 | 53441 | 7903 | 2.81% | 14.63 | 15.25 | 15.19 | 15.15 |
| 406 | 002207 | *ST准油 | 8.17 | -0.24 | -2.85% | 2234 | 230646 | 19615 | 8.84% | 8.10 | 8.82 | 8.56 | 8.41 |
| 407 | 600118 | 中国卫星 | 79.85 | -2.35 | -2.86% | 4156 | 479346 | 380233 | 4.05% | 77.59 | 82.21 | 82.21 | 82.20 |
| 408 | 600409 | 三友化工 | 6.05 | -0.18 | -2.89% | 2818 | 516500 | 31171 | 2.50% | 5.90 | 6.33 | 6.33 | 6.23 |
| 409 | 001368 | 通达创智 | 23.45 | -0.72 | -2.98% | 142 | 21824 | 5175 | 2.02% | 23.33 | 24.54 | 24.41 | 24.17 |
| 410 | 603871 | 嘉友国际 | 11.80 | -0.40 | -3.28% | 676 | 138057 | 16234 | 1.01% | 11.55 | 12.18 | 12.16 | 12.20 |
| 411 | 600180 | *ST瑞茂 | 1.42 | -0.05 | -3.40% | 6965 | 473336 | 6767 | 4.36% | 1.40 | 1.47 | 1.45 | 1.47 |
| 412 | 600798 | 宁波海运 | 3.44 | -0.13 | -3.64% | 3898 | 444130 | 15246 | 3.68% | 3.32 | 3.57 | 3.55 | 3.57 |
| 413 | 002278 | 神开股份 | 8.73 | -0.33 | -3.64% | 1382 | 130936 | 11461 | 3.93% | 8.67 | 9.07 | 8.98 | 9.06 |
| 414 | 600581 | *ST八钢 | 2.62 | -0.10 | -3.68% | 2548 | 300579 | 8114 | 1.96% | 2.60 | 2.77 | 2.77 | 2.72 |
| 415 | 002598 | ST章鼓 | 7.19 | -0.29 | -3.88% | 771 | 95719 | 6948 | 3.34% | 7.17 | 7.48 | 7.48 | 7.48 |
| 416 | 000159 | 国际实业 | 6.28 | -0.26 | -3.98% | 2522 | 331258 | 20855 | 6.89% | 6.12 | 6.62 | 6.54 | 6.54 |
| 417 | 000759 | 中百集团 | 6.02 | -0.25 | -3.99% | 27818 | 1157842 | 69864 | 17.66% | 5.88 | 6.28 | 6.18 | 6.27 |
| 418 | 301057 | 汇隆新材 | 27.30 | -1.15 | -4.04% | 100 | 36769 | 10171 | 4.54% | 26.71 | 29.38 | 29.01 | 28.45 |
| 419 | 600075 | 新疆天业 | 4.63 | -0.21 | -4.34% | 2189 | 291562 | 13523 | 1.71% | 4.54 | 4.88 | 4.85 | 4.84 |
| 420 | 002828 | 贝肯能源 | 9.04 | -0.41 | -4.34% | 625 | 124779 | 11292 | 6.21% | 8.92 | 9.44 | 9.17 | 9.45 |
| 421 | 301079 | 邵阳液压 | 37.59 | -1.74 | -4.42% | 4 | 93676 | 35021 | 12.31% | 36.87 | 38.80 | 38.50 | 39.33 |
| 422 | 600475 | 华光环能 | 14.55 | -0.69 | -4.53% | 1562 | 156046 | 22743 | 1.65% | 14.28 | 15.41 | 15.10 | 15.24 |
| 423 | 600583 | 海油工程 | 5.45 | -0.26 | -4.55% | 5022 | 581531 | 31959 | 1.32% | 5.44 | 5.63 | 5.62 | 5.71 |
| 424 | 600339 | 中油工程 | 3.30 | -0.16 | -4.62% | 7116 | 796109 | 26342 | 1.43% | 3.26 | 3.41 | 3.38 | 3.46 |
| 425 | 920158 | 长江能科 | 10.20 | -0.61 | -5.64% | 928 | 41907 | 4283 | 7.85% | 10.06 | 10.49 | 10.31 | 10.81 |
| 426 | 600256 | 广汇能源 | 6.18 | -0.37 | -5.65% | 5707 | 1825663 | 114683 | 2.86% | 6.10 | 6.60 | 6.44 | 6.55 |
| 427 | 603619 | 中曼石油 | 24.12 | -1.84 | -7.09% | 1364 | 340328 | 82139 | 7.36% | 23.53 | 25.06 | 24.88 | 25.96 |
| 428 | 002342 | 巨力索具 | 10.80 | -0.86 | -7.38% | 20326 | 1687033 | 183805 | 17.67% | 10.57 | 11.63 | 11.63 | 11.66 |
| 429 | 000520 | 凤凰航运 | 4.39 | -0.37 | -7.77% | 10746 | 919326 | 40750 | 9.08% | 4.31 | 4.74 | 4.57 | 4.76 |
| 430 | 300164 | 通源石油 | 9.01 | -0.95 | -9.54% | 1 | 1208767 | 109624 | 20.73% | 8.88 | 9.60 | 9.48 | 9.96 |
| 431 | 600279 | 重庆港 | 5.01 | -0.56 | -10.05% | 1105 | 280898 | 14354 | 2.37% | 5.01 | 5.57 | 5.46 | 5.57 |
| 432 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |