| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300490 | 华自科技 | 19.24 | +2.08 | 12.12% | 2 | 628240 | 116923 | 15.98% | 16.84 | 19.85 | 17.37 | 17.16 |
| 2 | 688787 | 海天瑞声 | 149.88 | +15.78 | 11.77% | 878 | 51986 | 74178 | 8.62% | 132.51 | 149.88 | 133.43 | 134.10 |
| 3 | 688036 | 传音控股 | 59.50 | +5.83 | 10.86% | 2 | 283991 | 164887 | 2.47% | 52.82 | 61.16 | 53.43 | 53.67 |
| 4 | 600545 | 卓郎智能 | 4.15 | +0.38 | 10.08% | 5110 | 1782960 | 73019 | 9.97% | 3.83 | 4.15 | 4.00 | 3.77 |
| 5 | 001216 | 华瓷股份 | 20.99 | +1.91 | 10.01% | 2053 | 150966 | 30389 | 6.14% | 19.00 | 20.99 | 19.09 | 19.08 |
| 6 | 002843 | 泰嘉股份 | 27.93 | +2.54 | 10.00% | 2859 | 823586 | 223560 | 32.84% | 24.63 | 27.93 | 24.96 | 25.39 |
| 7 | 002165 | 红 宝 丽 | 12.21 | +1.11 | 10.00% | 2818 | 837476 | 99169 | 11.51% | 10.96 | 12.21 | 11.03 | 11.10 |
| 8 | 603269 | 海鸥股份 | 16.94 | +1.54 | 10.00% | 1917 | 545852 | 90041 | 17.68% | 15.53 | 16.94 | 15.94 | 15.40 |
| 9 | 002478 | 常宝股份 | 13.87 | +1.26 | 9.99% | 1029 | 533244 | 71785 | 7.38% | 12.72 | 13.87 | 12.72 | 12.61 |
| 10 | 605286 | 同力天启 | 42.49 | +3.86 | 9.99% | 395 | 48951 | 20556 | 2.91% | 40.12 | 42.49 | 40.69 | 38.63 |
| 11 | 600354 | 敦煌种业 | 7.63 | +0.69 | 9.94% | 1994 | 1672117 | 125220 | 31.68% | 6.91 | 7.63 | 6.91 | 6.94 |
| 12 | 600075 | 新疆天业 | 7.19 | +0.65 | 9.94% | 2517 | 869460 | 61389 | 5.09% | 6.50 | 7.19 | 6.51 | 6.54 |
| 13 | 601868 | 中国能建 | 2.89 | +0.26 | 9.89% | 72894 | 20273146 | 572947 | 6.25% | 2.65 | 2.89 | 2.66 | 2.63 |
| 14 | 688585 | 上纬新材 | 122.88 | +9.39 | 8.27% | 496 | 71797 | 89087 | 1.78% | 118.00 | 129.37 | 118.00 | 113.49 |
| 15 | 002001 | 新 和 成 | 36.30 | +2.71 | 8.07% | 11111 | 908977 | 322832 | 2.99% | 33.33 | 36.38 | 33.35 | 33.59 |
| 16 | 002092 | 中泰化学 | 7.92 | +0.51 | 6.88% | 8297 | 1184438 | 91704 | 4.60% | 7.29 | 8.09 | 7.38 | 7.41 |
| 17 | 603050 | 科林电气 | 23.67 | +1.50 | 6.77% | 1327 | 113651 | 26385 | 2.82% | 22.11 | 23.92 | 22.23 | 22.17 |
| 18 | 601179 | 中国西电 | 19.30 | +1.19 | 6.57% | 63765 | 5516589 | 1047151 | 10.76% | 18.32 | 19.58 | 18.60 | 18.11 |
| 19 | 301156 | 美农生物 | 20.52 | +1.26 | 6.54% | 454 | 36688 | 7382 | 4.11% | 19.15 | 20.58 | 19.30 | 19.26 |
| 20 | 301588 | 美新科技 | 26.86 | +1.46 | 5.75% | 952 | 50537 | 13492 | 6.89% | 25.30 | 27.39 | 25.41 | 25.40 |
| 21 | 002042 | 华孚时尚 | 4.54 | +0.24 | 5.58% | 4742 | 650680 | 29213 | 3.83% | 4.26 | 4.63 | 4.28 | 4.30 |
| 22 | 600500 | 中化国际 | 4.79 | +0.25 | 5.51% | 9875 | 822037 | 38663 | 2.29% | 4.49 | 4.83 | 4.52 | 4.54 |
| 23 | 603073 | 彩蝶实业 | 21.05 | +1.05 | 5.25% | 276 | 26021 | 5398 | 5.11% | 20.00 | 21.17 | 20.08 | 20.00 |
| 24 | 300376 | 易事特 | 7.65 | +0.38 | 5.23% | 15 | 732269 | 55828 | 3.15% | 7.25 | 7.80 | 7.25 | 7.27 |
| 25 | 301053 | 远信工业 | 34.26 | +1.67 | 5.12% | 425 | 14852 | 5041 | 1.92% | 32.50 | 34.96 | 32.60 | 32.59 |
| 26 | 000565 | 渝三峡Ａ | 8.65 | +0.42 | 5.10% | 3344 | 236906 | 20214 | 5.46% | 8.16 | 8.65 | 8.17 | 8.23 |
| 27 | 603032 | 德新科技 | 18.47 | +0.89 | 5.06% | 1217 | 176460 | 33312 | 7.62% | 18.36 | 19.34 | 18.36 | 17.58 |
| 28 | 300103 | 达刚控股 | 7.91 | +0.38 | 5.05% | 8 | 94045 | 7318 | 2.96% | 7.46 | 7.93 | 7.46 | 7.53 |
| 29 | 301016 | 雷尔伟 | 25.40 | +1.21 | 5.00% | 792 | 46968 | 11901 | 2.27% | 24.00 | 25.95 | 24.09 | 24.19 |
| 30 | 688631 | 莱斯信息 | 68.41 | +3.22 | 4.94% | 318 | 31517 | 21469 | 4.86% | 64.56 | 69.26 | 65.09 | 65.19 |
| 31 | 603029 | 天鹅股份 | 20.18 | +0.95 | 4.94% | 272 | 22098 | 4399 | 1.82% | 19.16 | 20.24 | 19.18 | 19.23 |
| 32 | 001226 | 拓山重工 | 46.61 | +2.19 | 4.93% | 346 | 14919 | 6868 | 2.00% | 44.70 | 46.66 | 44.70 | 44.42 |
| 33 | 002335 | 科华数据 | 60.70 | +2.82 | 4.87% | 2543 | 375992 | 227171 | 8.27% | 58.46 | 62.17 | 58.46 | 57.88 |
| 34 | 002723 | 小崧股份 | 9.74 | +0.45 | 4.84% | 2554 | 167151 | 15932 | 5.27% | 9.22 | 9.76 | 9.29 | 9.29 |
| 35 | 600875 | 东方电气 | 44.22 | +2.01 | 4.76% | 17238 | 1874618 | 828843 | 8.28% | 43.01 | 45.38 | 43.01 | 42.21 |
| 36 | 600981 | 苏豪汇鸿 | 3.31 | +0.15 | 4.75% | 1824 | 410394 | 13399 | 1.83% | 3.14 | 3.32 | 3.16 | 3.16 |
| 37 | 002334 | 英威腾 | 10.19 | +0.46 | 4.73% | 14349 | 720305 | 72882 | 9.81% | 9.67 | 10.44 | 9.67 | 9.73 |
| 38 | 001368 | 通达创智 | 27.21 | +1.22 | 4.69% | 312 | 24772 | 6690 | 7.72% | 25.87 | 27.46 | 25.89 | 25.99 |
| 39 | 600180 | 瑞茂通 | 3.81 | +0.17 | 4.67% | 6155 | 214303 | 8004 | 1.97% | 3.61 | 3.81 | 3.62 | 3.64 |
| 40 | 000520 | 凤凰航运 | 4.64 | +0.20 | 4.50% | 5828 | 579819 | 26466 | 5.73% | 4.40 | 4.67 | 4.45 | 4.44 |
| 41 | 002909 | 集泰股份 | 7.46 | +0.31 | 4.34% | 1442 | 108073 | 7938 | 2.84% | 7.10 | 7.47 | 7.15 | 7.15 |
| 42 | 002972 | 科安达 | 12.59 | +0.52 | 4.31% | 2312 | 36798 | 4520 | 2.73% | 11.98 | 12.59 | 11.98 | 12.07 |
| 43 | 300583 | 赛托生物 | 14.62 | +0.60 | 4.28% | 469 | 26791 | 3858 | 1.44% | 13.92 | 14.64 | 13.98 | 14.02 |
| 44 | 002774 | 快意电梯 | 11.22 | +0.46 | 4.28% | 1267 | 88335 | 9853 | 3.13% | 10.69 | 11.28 | 10.75 | 10.76 |
| 45 | 002683 | 广东宏大 | 49.02 | +1.99 | 4.23% | 1198 | 187757 | 91362 | 2.82% | 46.11 | 49.87 | 46.79 | 47.03 |
| 46 | 603458 | 勘设股份 | 10.85 | +0.44 | 4.23% | 1883 | 97776 | 10479 | 3.19% | 10.39 | 10.88 | 10.41 | 10.41 |
| 47 | 300823 | 建科智能 | 17.78 | +0.71 | 4.16% | 170 | 29290 | 5153 | 3.45% | 17.00 | 17.85 | 17.05 | 17.07 |
| 48 | 002246 | 北化股份 | 24.81 | +0.99 | 4.16% | 6547 | 566565 | 139676 | 10.32% | 23.43 | 25.38 | 23.83 | 23.82 |
| 49 | 000151 | 中成股份 | 13.30 | +0.53 | 4.15% | 981 | 54294 | 7170 | 1.76% | 12.74 | 13.42 | 12.77 | 12.77 |
| 50 | 603556 | 海兴电力 | 41.46 | +1.64 | 4.12% | 585 | 108736 | 45278 | 2.24% | 40.47 | 42.48 | 40.47 | 39.82 |
| 51 | 002800 | 天顺股份 | 24.35 | +0.94 | 4.02% | 1239 | 228165 | 56902 | 15.59% | 23.40 | 25.75 | 23.40 | 23.41 |
| 52 | 300407 | 凯发电气 | 14.34 | +0.55 | 3.99% | 3518 | 119974 | 17048 | 4.65% | 13.73 | 14.51 | 13.73 | 13.79 |
| 53 | 000862 | 银星能源 | 7.60 | +0.29 | 3.97% | 13228 | 1440432 | 108692 | 22.94% | 7.20 | 7.69 | 7.40 | 7.31 |
| 54 | 600540 | 新赛股份 | 5.34 | +0.20 | 3.89% | 7760 | 497710 | 26350 | 8.56% | 5.08 | 5.39 | 5.09 | 5.14 |
| 55 | 301018 | 申菱环境 | 106.66 | +3.93 | 3.83% | 1358 | 123503 | 129948 | 6.21% | 102.62 | 109.77 | 103.09 | 102.73 |
| 56 | 301027 | 华蓝集团 | 21.30 | +0.77 | 3.75% | 1299 | 132567 | 28168 | 11.21% | 20.37 | 21.80 | 20.83 | 20.53 |
| 57 | 300865 | 大宏立 | 29.09 | +1.05 | 3.74% | 231 | 13009 | 3741 | 2.31% | 27.65 | 29.15 | 27.87 | 28.04 |
| 58 | 002761 | 浙江建投 | 8.33 | +0.30 | 3.74% | 2191 | 174808 | 14357 | 1.62% | 7.99 | 8.35 | 8.01 | 8.03 |
| 59 | 002524 | 光正眼科 | 4.74 | +0.17 | 3.72% | 1354 | 240316 | 11353 | 4.70% | 4.57 | 4.84 | 4.59 | 4.57 |
| 60 | 002206 | 海 利 得 | 7.24 | +0.26 | 3.72% | 1227 | 226353 | 16192 | 2.65% | 6.91 | 7.27 | 6.95 | 6.98 |
| 61 | 002116 | 中国海诚 | 11.16 | +0.40 | 3.72% | 923 | 92740 | 10284 | 2.01% | 10.71 | 11.19 | 10.76 | 10.76 |
| 62 | 600449 | 宁夏建材 | 13.42 | +0.48 | 3.71% | 2074 | 88503 | 11694 | 1.85% | 12.90 | 13.44 | 12.91 | 12.94 |
| 63 | 600409 | 三友化工 | 8.69 | +0.31 | 3.70% | 4894 | 678022 | 57864 | 3.28% | 8.20 | 8.78 | 8.38 | 8.38 |
| 64 | 000619 | 海螺新材 | 6.48 | +0.23 | 3.68% | 978 | 122942 | 7856 | 3.42% | 6.20 | 6.49 | 6.23 | 6.25 |
| 65 | 002533 | 金杯电工 | 16.35 | +0.58 | 3.68% | 6414 | 464043 | 75051 | 7.28% | 15.61 | 16.60 | 15.74 | 15.77 |
| 66 | 601669 | 中国电建 | 5.96 | +0.21 | 3.65% | 77089 | 6854199 | 405123 | 5.24% | 5.73 | 6.01 | 5.76 | 5.75 |
| 67 | 000610 | 西安旅游 | 9.51 | +0.33 | 3.59% | 884 | 99044 | 9324 | 4.21% | 9.18 | 9.52 | 9.22 | 9.18 |
| 68 | 300923 | 研奥股份 | 29.20 | +1.01 | 3.58% | 180 | 13247 | 3831 | 1.73% | 28.01 | 29.36 | 28.06 | 28.19 |
| 69 | 605138 | 盛泰集团 | 7.40 | +0.25 | 3.50% | 221 | 30422 | 2225 | 0.55% | 7.13 | 7.41 | 7.13 | 7.15 |
| 70 | 688285 | 高铁电气 | 9.19 | +0.31 | 3.49% | 223 | 24758 | 2253 | 0.66% | 8.84 | 9.21 | 8.88 | 8.88 |
| 71 | 002047 | *ST宝鹰 | 5.08 | +0.17 | 3.46% | 2294 | 288205 | 14585 | 1.90% | 4.90 | 5.15 | 4.93 | 4.91 |
| 72 | 603966 | 法兰泰克 | 12.64 | +0.42 | 3.44% | 1874 | 165221 | 20865 | 4.15% | 12.08 | 12.84 | 12.18 | 12.22 |
| 73 | 002598 | 山东章鼓 | 10.01 | +0.33 | 3.41% | 1827 | 68010 | 6734 | 2.42% | 9.62 | 10.01 | 9.62 | 9.68 |
| 74 | 600202 | 哈空调 | 6.48 | +0.21 | 3.35% | 845 | 112478 | 7215 | 2.93% | 6.19 | 6.49 | 6.24 | 6.27 |
| 75 | 300851 | 交大思诺 | 31.58 | +1.02 | 3.34% | 2 | 10559 | 3311 | 1.95% | 30.43 | 31.79 | 30.55 | 30.56 |
| 76 | 002112 | 三变科技 | 25.12 | +0.81 | 3.33% | 10169 | 904987 | 227827 | 34.53% | 23.86 | 26.00 | 23.96 | 24.31 |
| 77 | 603970 | 中农立华 | 13.97 | +0.45 | 3.33% | 908 | 52810 | 7308 | 1.96% | 13.42 | 14.04 | 13.51 | 13.52 |
| 78 | 300989 | 蕾奥规划 | 15.67 | +0.50 | 3.30% | 1074 | 40619 | 6280 | 2.70% | 15.07 | 15.70 | 15.10 | 15.17 |
| 79 | 300106 | 西部牧业 | 10.99 | +0.35 | 3.29% | 1077 | 92706 | 10047 | 4.39% | 10.55 | 10.99 | 10.56 | 10.64 |
| 80 | 300732 | 设研院 | 7.56 | +0.24 | 3.28% | 1 | 68051 | 5082 | 1.84% | 7.32 | 7.56 | 7.32 | 7.32 |
| 81 | 002309 | 中利集团 | 3.48 | +0.11 | 3.26% | 15550 | 1475790 | 51024 | 6.13% | 3.33 | 3.52 | 3.36 | 3.37 |
| 82 | 300597 | 吉大通信 | 9.92 | +0.31 | 3.23% | 1078 | 64848 | 6368 | 2.39% | 9.53 | 9.95 | 9.56 | 9.61 |
| 83 | 603329 | 上海雅仕 | 11.36 | +0.35 | 3.18% | 808 | 28385 | 3199 | 1.38% | 10.96 | 11.39 | 10.97 | 11.01 |
| 84 | 605001 | 威奥股份 | 8.09 | +0.24 | 3.06% | 778 | 49680 | 3987 | 1.26% | 7.80 | 8.10 | 7.80 | 7.85 |
| 85 | 301301 | 川宁生物 | 10.89 | +0.32 | 3.03% | 2697 | 154190 | 16655 | 2.50% | 10.50 | 10.91 | 10.56 | 10.57 |
| 86 | 600335 | 国机汽车 | 6.48 | +0.19 | 3.02% | 2271 | 154502 | 9882 | 1.03% | 6.27 | 6.50 | 6.30 | 6.29 |
| 87 | 301533 | 威马农机 | 35.34 | +1.02 | 2.97% | 168 | 12750 | 4473 | 4.48% | 34.12 | 35.59 | 34.14 | 34.32 |
| 88 | 300374 | 中铁装配 | 15.51 | +0.44 | 2.92% | 6 | 52421 | 8092 | 2.69% | 15.13 | 15.55 | 15.13 | 15.07 |
| 89 | 301317 | 鑫磊股份 | 55.92 | +1.57 | 2.89% | 1948 | 98566 | 56041 | 18.88% | 54.03 | 59.80 | 54.50 | 54.35 |
| 90 | 300605 | 恒锋信息 | 15.49 | +0.43 | 2.86% | 408 | 31721 | 4857 | 2.65% | 14.96 | 15.50 | 14.97 | 15.06 |
| 91 | 000796 | 凯撒旅业 | 5.48 | +0.15 | 2.81% | 4224 | 460167 | 25002 | 3.46% | 5.37 | 5.48 | 5.41 | 5.33 |
| 92 | 600778 | 友好集团 | 6.99 | +0.19 | 2.79% | 1508 | 103046 | 7136 | 3.31% | 6.77 | 7.01 | 6.77 | 6.80 |
| 93 | 600125 | 铁龙物流 | 6.63 | +0.18 | 2.79% | 2805 | 313202 | 20647 | 2.40% | 6.42 | 6.66 | 6.42 | 6.45 |
| 94 | 002226 | 江南化工 | 6.28 | +0.17 | 2.78% | 3233 | 417968 | 25989 | 1.58% | 6.07 | 6.30 | 6.08 | 6.11 |
| 95 | 601096 | 宏盛华源 | 6.71 | +0.18 | 2.76% | 13339 | 1591017 | 107742 | 9.68% | 6.58 | 6.99 | 6.59 | 6.53 |
| 96 | 600853 | 龙建股份 | 4.15 | +0.11 | 2.72% | 2835 | 221537 | 9079 | 2.19% | 4.01 | 4.15 | 4.03 | 4.04 |
| 97 | 301139 | 元道通信 | 18.55 | +0.48 | 2.66% | 192 | 30691 | 5632 | 4.03% | 17.99 | 18.56 | 18.00 | 18.07 |
| 98 | 300789 | 唐源电气 | 22.39 | +0.58 | 2.66% | 356 | 13328 | 2955 | 1.35% | 21.72 | 22.45 | 21.86 | 21.81 |
| 99 | 600528 | 中铁工业 | 8.55 | +0.22 | 2.64% | 2130 | 227094 | 19304 | 1.02% | 8.29 | 8.57 | 8.33 | 8.33 |
| 100 | 600279 | 重庆港 | 5.45 | +0.14 | 2.64% | 2178 | 191768 | 10333 | 1.62% | 5.27 | 5.46 | 5.28 | 5.31 |
| 101 | 300853 | 申昊科技 | 22.69 | +0.58 | 2.62% | 417 | 25400 | 5716 | 2.30% | 21.95 | 22.77 | 22.09 | 22.11 |
| 102 | 301048 | 金鹰重工 | 11.36 | +0.29 | 2.62% | 290 | 36444 | 4111 | 0.68% | 11.03 | 11.38 | 11.09 | 11.07 |
| 103 | 605158 | 华达新材 | 8.27 | +0.21 | 2.61% | 217 | 27338 | 2242 | 0.53% | 8.01 | 8.29 | 8.03 | 8.06 |
| 104 | 688569 | 铁科轨道 | 21.72 | +0.55 | 2.60% | 439 | 11656 | 2520 | 0.55% | 21.17 | 21.78 | 21.28 | 21.17 |
| 105 | 600359 | 新农开发 | 7.92 | +0.20 | 2.59% | 3861 | 244425 | 19218 | 6.41% | 7.67 | 7.95 | 7.78 | 7.72 |
| 106 | 301503 | 智迪科技 | 38.14 | +0.96 | 2.58% | 220 | 6438 | 2433 | 1.98% | 37.09 | 38.15 | 37.37 | 37.18 |
| 107 | 002146 | 荣盛发展 | 1.59 | +0.04 | 2.58% | 17268 | 992568 | 15576 | 2.54% | 1.53 | 1.59 | 1.54 | 1.55 |
| 108 | 600843 | 上工申贝 | 11.16 | +0.28 | 2.57% | 929 | 113157 | 12583 | 2.41% | 10.81 | 11.22 | 10.88 | 10.88 |
| 109 | 301575 | 艾芬达 | 49.50 | +1.22 | 2.53% | 1 | 5674 | 2764 | 3.43% | 47.88 | 49.60 | 48.15 | 48.28 |
| 110 | 002573 | 清新环境 | 4.06 | +0.10 | 2.53% | 2704 | 186578 | 7500 | 1.32% | 3.94 | 4.07 | 3.95 | 3.96 |
| 111 | 002544 | 普天科技 | 29.98 | +0.74 | 2.53% | 1097 | 107818 | 32163 | 1.58% | 28.92 | 30.41 | 29.01 | 29.24 |
| 112 | 600603 | 广汇物流 | 7.34 | +0.18 | 2.51% | 1302 | 315612 | 23082 | 2.64% | 7.03 | 7.53 | 7.16 | 7.16 |
| 113 | 300466 | 赛摩智能 | 10.21 | +0.25 | 2.51% | 2885 | 172391 | 17543 | 3.84% | 9.93 | 10.29 | 9.98 | 9.96 |
| 114 | 000011 | 深物业A | 8.56 | +0.21 | 2.51% | 410 | 40888 | 3465 | 0.78% | 8.29 | 8.57 | 8.32 | 8.35 |
| 115 | 603569 | 长久物流 | 7.37 | +0.18 | 2.50% | 820 | 55814 | 4073 | 0.92% | 7.14 | 7.38 | 7.18 | 7.19 |
| 116 | 300640 | 德艺文创 | 7.47 | +0.18 | 2.47% | 825 | 80429 | 5966 | 3.64% | 7.19 | 7.49 | 7.30 | 7.29 |
| 117 | 688121 | 卓然股份 | 12.01 | +0.29 | 2.47% | 456 | 28139 | 3350 | 1.39% | 11.62 | 12.03 | 11.68 | 11.72 |
| 118 | 001260 | 坤泰股份 | 22.11 | +0.53 | 2.46% | 141 | 15380 | 3381 | 1.34% | 21.40 | 22.26 | 21.57 | 21.58 |
| 119 | 000705 | 浙江震元 | 9.18 | +0.22 | 2.46% | 553 | 54724 | 4987 | 1.94% | 8.92 | 9.19 | 8.92 | 8.96 |
| 120 | 300957 | 贝泰妮 | 44.48 | +1.06 | 2.44% | 356 | 48356 | 21289 | 1.14% | 43.03 | 44.54 | 43.21 | 43.42 |
| 121 | 000927 | 中国铁物 | 2.96 | +0.07 | 2.42% | 9624 | 919092 | 26911 | 1.52% | 2.86 | 2.97 | 2.87 | 2.89 |
| 122 | 001213 | 中铁特货 | 4.25 | +0.10 | 2.41% | 4418 | 265125 | 11137 | 0.60% | 4.12 | 4.25 | 4.13 | 4.15 |
| 123 | 920029 | 开发科技 | 87.60 | +2.05 | 2.40% | 91 | 8335 | 7272 | 2.17% | 85.23 | 88.69 | 85.98 | 85.55 |
| 124 | 001202 | 炬申股份 | 18.03 | +0.42 | 2.39% | 361 | 24941 | 4461 | 2.13% | 17.46 | 18.05 | 17.60 | 17.61 |
| 125 | 605577 | 龙版传媒 | 13.00 | +0.30 | 2.36% | 160 | 27611 | 3572 | 0.62% | 12.67 | 13.02 | 12.73 | 12.70 |
| 126 | 920892 | 广咨国际 | 16.16 | +0.37 | 2.34% | 233 | 8215 | 1321 | 0.55% | 15.69 | 16.18 | 15.80 | 15.79 |
| 127 | 002282 | 博深股份 | 7.94 | +0.18 | 2.32% | 1025 | 94075 | 7435 | 1.86% | 7.71 | 7.97 | 7.71 | 7.76 |
| 128 | 300230 | 永利股份 | 5.31 | +0.12 | 2.31% | 1 | 161763 | 8523 | 2.57% | 5.16 | 5.32 | 5.18 | 5.19 |
| 129 | 603177 | 德创环保 | 12.89 | +0.29 | 2.30% | 959 | 97454 | 12543 | 4.77% | 12.38 | 13.08 | 12.52 | 12.60 |
| 130 | 601228 | 广州港 | 3.57 | +0.08 | 2.29% | 2169 | 437619 | 15461 | 0.58% | 3.45 | 3.58 | 3.48 | 3.49 |
| 131 | 603727 | 博迈科 | 20.09 | +0.45 | 2.29% | 2231 | 206566 | 41302 | 7.33% | 19.45 | 20.39 | 19.45 | 19.64 |
| 132 | 603648 | 畅联股份 | 10.30 | +0.23 | 2.28% | 243 | 31337 | 3202 | 0.86% | 10.05 | 10.30 | 10.05 | 10.07 |
| 133 | 300352 | 北信源 | 6.81 | +0.15 | 2.25% | 20 | 490451 | 33005 | 3.84% | 6.58 | 6.90 | 6.60 | 6.66 |
| 134 | 001395 | 亚联机械 | 42.84 | +0.93 | 2.22% | 86 | 6249 | 2661 | 1.33% | 41.90 | 42.90 | 41.91 | 41.91 |
| 135 | 300971 | 博亚精工 | 25.00 | +0.54 | 2.21% | 7 | 37992 | 9396 | 4.13% | 24.31 | 25.06 | 24.46 | 24.46 |
| 136 | 002691 | 冀凯股份 | 8.31 | +0.18 | 2.21% | 1137 | 89171 | 7344 | 2.65% | 8.06 | 8.34 | 8.12 | 8.13 |
| 137 | 600738 | 丽尚国潮 | 5.11 | +0.11 | 2.20% | 912 | 113411 | 5753 | 1.49% | 4.97 | 5.12 | 4.97 | 5.00 |
| 138 | 000507 | 珠海港 | 5.60 | +0.12 | 2.19% | 2017 | 306003 | 16970 | 3.39% | 5.44 | 5.62 | 5.47 | 5.48 |
| 139 | 300594 | 朗进科技 | 31.28 | +0.67 | 2.19% | 820 | 75895 | 23952 | 8.34% | 30.03 | 32.36 | 30.20 | 30.61 |
| 140 | 600706 | 曲江文旅 | 10.30 | +0.22 | 2.18% | 993 | 55851 | 5715 | 2.20% | 10.03 | 10.32 | 10.08 | 10.08 |
| 141 | 002791 | 坚朗五金 | 23.30 | +0.49 | 2.15% | 763 | 58251 | 13487 | 3.05% | 22.65 | 23.42 | 22.75 | 22.81 |
| 142 | 301091 | 深城交 | 25.24 | +0.53 | 2.14% | 501 | 65480 | 16524 | 1.24% | 24.55 | 25.49 | 24.61 | 24.71 |
| 143 | 003037 | 三和管桩 | 7.72 | +0.16 | 2.12% | 1052 | 48980 | 3749 | 0.82% | 7.49 | 7.72 | 7.56 | 7.56 |
| 144 | 002949 | 华阳国际 | 14.94 | +0.31 | 2.12% | 619 | 32780 | 4874 | 2.16% | 14.54 | 14.97 | 14.55 | 14.63 |
| 145 | 601866 | 中远海发 | 2.90 | +0.06 | 2.11% | 63012 | 2828329 | 80521 | 2.90% | 2.77 | 2.91 | 2.80 | 2.84 |
| 146 | 688425 | 铁建重工 | 5.36 | +0.11 | 2.10% | 1442 | 400781 | 21408 | 0.75% | 5.19 | 5.41 | 5.23 | 5.25 |
| 147 | 002777 | 久远银海 | 18.70 | +0.38 | 2.07% | 831 | 60138 | 11176 | 1.49% | 18.14 | 18.70 | 18.25 | 18.32 |
| 148 | 605155 | 西大门 | 17.92 | +0.36 | 2.05% | 572 | 29849 | 5335 | 1.60% | 17.34 | 18.09 | 17.34 | 17.56 |
| 149 | 002545 | 东方铁塔 | 28.97 | +0.58 | 2.04% | 2937 | 262654 | 75742 | 2.32% | 27.51 | 29.75 | 28.21 | 28.39 |
| 150 | 002302 | 西部建设 | 6.49 | +0.13 | 2.04% | 3002 | 233659 | 15019 | 1.85% | 6.28 | 6.50 | 6.32 | 6.36 |
| 151 | 300378 | 鼎捷数智 | 44.21 | +0.88 | 2.03% | 2 | 99152 | 43687 | 3.68% | 43.05 | 44.69 | 43.42 | 43.33 |
| 152 | 300233 | 金城医药 | 15.14 | +0.30 | 2.02% | 380 | 76919 | 11540 | 2.07% | 14.71 | 15.17 | 14.75 | 14.84 |
| 153 | 000557 | 西部创业 | 5.04 | +0.10 | 2.02% | 2009 | 126925 | 6351 | 0.87% | 4.92 | 5.05 | 4.92 | 4.94 |
| 154 | 301058 | 中粮科工 | 11.18 | +0.22 | 2.01% | 701 | 121259 | 13442 | 2.37% | 10.88 | 11.19 | 10.92 | 10.96 |
| 155 | 600425 | 青松建化 | 4.62 | +0.09 | 1.99% | 2295 | 292297 | 13378 | 1.82% | 4.50 | 4.62 | 4.50 | 4.53 |
| 156 | 000088 | 盐 田 港 | 4.62 | +0.09 | 1.99% | 2942 | 409881 | 18718 | 1.30% | 4.49 | 4.63 | 4.54 | 4.53 |
| 157 | 300795 | 米奥会展 | 12.85 | +0.25 | 1.98% | 350 | 18370 | 2351 | 1.06% | 12.53 | 12.86 | 12.56 | 12.60 |
| 158 | 600326 | 西藏天路 | 10.89 | +0.21 | 1.97% | 1849 | 266987 | 28859 | 1.96% | 10.67 | 10.93 | 10.68 | 10.68 |
| 159 | 601298 | 青岛港 | 9.32 | +0.18 | 1.97% | 730 | 256191 | 23693 | 0.48% | 9.03 | 9.37 | 9.08 | 9.14 |
| 160 | 600248 | 陕建股份 | 3.64 | +0.07 | 1.96% | 4083 | 290055 | 10492 | 0.78% | 3.56 | 3.65 | 3.57 | 3.57 |
| 161 | 002307 | 北新路桥 | 5.24 | +0.10 | 1.95% | 5148 | 404814 | 21087 | 3.19% | 5.10 | 5.25 | 5.11 | 5.14 |
| 162 | 300603 | 立昂技术 | 10.56 | +0.20 | 1.93% | 10 | 181481 | 19037 | 4.85% | 10.16 | 10.68 | 10.26 | 10.36 |
| 163 | 600717 | 天津港 | 4.75 | +0.09 | 1.93% | 6028 | 252466 | 11864 | 0.87% | 4.62 | 4.76 | 4.64 | 4.66 |
| 164 | 600017 | 日照港 | 3.18 | +0.06 | 1.92% | 6131 | 488464 | 15366 | 1.59% | 3.09 | 3.19 | 3.11 | 3.12 |
| 165 | 600495 | 晋西车轴 | 4.81 | +0.09 | 1.91% | 930 | 146733 | 7025 | 1.21% | 4.69 | 4.82 | 4.70 | 4.72 |
| 166 | 000877 | 天山股份 | 5.34 | +0.10 | 1.91% | 1563 | 163402 | 8640 | 0.23% | 5.20 | 5.36 | 5.21 | 5.24 |
| 167 | 300198 | ST纳川 | 2.68 | +0.05 | 1.90% | 2267 | 122586 | 3265 | 1.19% | 2.60 | 2.69 | 2.61 | 2.63 |
| 168 | 601117 | 中国化学 | 9.33 | +0.17 | 1.86% | 29235 | 1652422 | 152889 | 2.72% | 9.03 | 9.39 | 9.08 | 9.16 |
| 169 | 000721 | 西安饮食 | 8.43 | +0.15 | 1.81% | 712 | 72319 | 6063 | 1.41% | 8.24 | 8.43 | 8.28 | 8.28 |
| 170 | 603153 | 上海建科 | 16.41 | +0.29 | 1.80% | 118 | 15190 | 2478 | 1.13% | 16.03 | 16.45 | 16.06 | 16.12 |
| 171 | 600509 | 天富能源 | 9.16 | +0.16 | 1.78% | 12266 | 493564 | 45113 | 3.59% | 8.95 | 9.24 | 8.97 | 9.00 |
| 172 | 002218 | 拓日新能 | 6.29 | +0.11 | 1.78% | 6352 | 1060252 | 66716 | 7.61% | 6.05 | 6.45 | 6.12 | 6.18 |
| 173 | 603967 | 中创物流 | 13.25 | +0.23 | 1.77% | 583 | 40093 | 5272 | 1.16% | 12.93 | 13.26 | 12.93 | 13.02 |
| 174 | 300993 | 玉马科技 | 13.33 | +0.23 | 1.76% | 334 | 22769 | 3025 | 0.95% | 13.04 | 13.36 | 13.10 | 13.10 |
| 175 | 601880 | 辽港股份 | 1.73 | +0.03 | 1.76% | 26725 | 1792787 | 30739 | 0.97% | 1.68 | 1.74 | 1.70 | 1.70 |
| 176 | 601800 | 中国交建 | 8.11 | +0.14 | 1.76% | 3378 | 390634 | 31522 | 0.33% | 7.92 | 8.12 | 7.95 | 7.97 |
| 177 | 300994 | 久祺股份 | 15.70 | +0.27 | 1.75% | 153 | 24993 | 3908 | 2.14% | 15.40 | 15.74 | 15.50 | 15.43 |
| 178 | 002593 | 日上集团 | 5.83 | +0.10 | 1.75% | 949 | 137980 | 8001 | 2.47% | 5.68 | 5.84 | 5.70 | 5.73 |
| 179 | 600970 | 中材国际 | 11.07 | +0.19 | 1.75% | 1034 | 160403 | 17707 | 0.61% | 10.80 | 11.14 | 10.90 | 10.88 |
| 180 | 600011 | 华能国际 | 7.61 | +0.13 | 1.74% | 7414 | 1106837 | 83773 | 1.01% | 7.44 | 7.63 | 7.45 | 7.48 |
| 181 | 600581 | 八一钢铁 | 2.92 | +0.05 | 1.74% | 3834 | 237397 | 6839 | 1.55% | 2.81 | 2.92 | 2.85 | 2.87 |
| 182 | 002571 | 德力股份 | 12.94 | +0.22 | 1.73% | 786 | 101914 | 13235 | 3.42% | 12.63 | 13.18 | 12.68 | 12.72 |
| 183 | 002803 | 吉宏股份 | 17.75 | +0.30 | 1.72% | 475 | 50320 | 8907 | 1.74% | 17.22 | 17.85 | 17.45 | 17.45 |
| 184 | 600406 | 国电南瑞 | 30.01 | +0.50 | 1.69% | 12729 | 1606741 | 480576 | 2.01% | 29.09 | 30.73 | 29.22 | 29.51 |
| 185 | 001225 | 和泰机电 | 60.04 | +0.99 | 1.68% | 828 | 27306 | 16408 | 12.98% | 59.07 | 61.15 | 59.21 | 59.05 |
| 186 | 600739 | 辽宁成大 | 12.12 | +0.20 | 1.68% | 963 | 118078 | 14237 | 0.77% | 11.85 | 12.17 | 11.88 | 11.92 |
| 187 | 002202 | 金风科技 | 28.47 | +0.47 | 1.68% | 25416 | 2465203 | 703016 | 7.33% | 27.72 | 28.98 | 27.88 | 28.00 |
| 188 | 603613 | 国联股份 | 26.18 | +0.43 | 1.67% | 601 | 55512 | 14494 | 0.77% | 25.67 | 26.35 | 25.76 | 25.75 |
| 189 | 603018 | 华设集团 | 7.93 | +0.13 | 1.67% | 1804 | 88173 | 6961 | 1.29% | 7.75 | 7.94 | 7.75 | 7.80 |
| 190 | 003041 | 真爱美家 | 52.55 | +0.86 | 1.66% | 215 | 25104 | 13220 | 1.83% | 52.00 | 53.30 | 52.00 | 51.69 |
| 191 | 301383 | 天键股份 | 33.49 | +0.54 | 1.64% | 155 | 12959 | 4314 | 1.84% | 32.56 | 33.90 | 32.68 | 32.95 |
| 192 | 000797 | 中国武夷 | 3.09 | +0.05 | 1.64% | 4225 | 224237 | 6858 | 1.43% | 3.00 | 3.09 | 3.02 | 3.04 |
| 193 | 600662 | 外服控股 | 5.62 | +0.09 | 1.63% | 1419 | 148002 | 8286 | 0.65% | 5.49 | 5.65 | 5.51 | 5.53 |
| 194 | 600560 | 金自天正 | 16.35 | +0.26 | 1.62% | 382 | 16810 | 2740 | 0.75% | 15.99 | 16.42 | 16.00 | 16.09 |
| 195 | 603218 | 日月股份 | 14.44 | +0.23 | 1.62% | 3072 | 165539 | 23851 | 1.61% | 14.07 | 14.59 | 14.19 | 14.21 |
| 196 | 002266 | 浙富控股 | 5.09 | +0.08 | 1.60% | 6448 | 1275260 | 65087 | 2.60% | 4.99 | 5.18 | 5.02 | 5.01 |
| 197 | 601500 | 通用股份 | 4.46 | +0.07 | 1.59% | 2893 | 129928 | 5769 | 0.82% | 4.36 | 4.48 | 4.36 | 4.39 |
| 198 | 002689 | ST远智 | 3.86 | +0.06 | 1.58% | 2829 | 88976 | 3411 | 0.85% | 3.77 | 3.86 | 3.78 | 3.80 |
| 199 | 000759 | 中百集团 | 6.44 | +0.10 | 1.58% | 3596 | 159754 | 10203 | 2.44% | 6.28 | 6.45 | 6.29 | 6.34 |
| 200 | 600801 | 华新建材 | 23.36 | +0.36 | 1.57% | 528 | 90232 | 21031 | 0.67% | 22.60 | 23.60 | 22.90 | 23.00 |
| 201 | 002564 | 天沃科技 | 7.25 | +0.11 | 1.54% | 650 | 111768 | 8085 | 1.30% | 7.09 | 7.28 | 7.11 | 7.14 |
| 202 | 002542 | 中化岩土 | 3.32 | +0.05 | 1.53% | 8107 | 189688 | 6255 | 1.08% | 3.24 | 3.32 | 3.26 | 3.27 |
| 203 | 301109 | 军信股份 | 17.37 | +0.26 | 1.52% | 2351 | 103861 | 18002 | 4.50% | 17.01 | 17.44 | 17.07 | 17.11 |
| 204 | 300797 | 钢研纳克 | 16.94 | +0.25 | 1.50% | 439 | 37603 | 6370 | 0.99% | 16.57 | 17.12 | 16.61 | 16.69 |
| 205 | 300129 | 泰胜风能 | 13.70 | +0.20 | 1.48% | 2 | 468766 | 64658 | 6.52% | 13.34 | 14.08 | 13.38 | 13.50 |
| 206 | 002061 | 浙江交科 | 4.12 | +0.06 | 1.48% | 6391 | 279858 | 11475 | 1.08% | 4.04 | 4.13 | 4.05 | 4.06 |
| 207 | 002596 | 海南瑞泽 | 4.17 | +0.06 | 1.46% | 2385 | 385691 | 16039 | 3.36% | 4.08 | 4.19 | 4.13 | 4.11 |
| 208 | 600057 | 厦门象屿 | 8.35 | +0.12 | 1.46% | 2274 | 128844 | 10704 | 0.62% | 8.17 | 8.38 | 8.22 | 8.23 |
| 209 | 002376 | 新北洋 | 7.62 | +0.11 | 1.46% | 1829 | 99340 | 7527 | 1.27% | 7.43 | 7.62 | 7.43 | 7.51 |
| 210 | 688128 | 中国电研 | 29.30 | +0.42 | 1.45% | 308 | 21527 | 6317 | 0.53% | 28.67 | 29.65 | 28.88 | 28.88 |
| 211 | 300703 | 创源股份 | 23.03 | +0.33 | 1.45% | 208 | 39201 | 8988 | 2.31% | 22.41 | 23.09 | 22.60 | 22.70 |
| 212 | 300087 | 荃银高科 | 9.16 | +0.13 | 1.44% | 4799 | 402716 | 36731 | 4.50% | 8.83 | 9.30 | 8.90 | 9.03 |
| 213 | 301148 | 嘉戎技术 | 55.70 | +0.79 | 1.44% | 174 | 19309 | 10657 | 3.28% | 54.20 | 56.02 | 54.36 | 54.91 |
| 214 | 301177 | 迪阿股份 | 31.12 | +0.44 | 1.43% | 142 | 19765 | 6128 | 0.49% | 30.42 | 31.31 | 30.57 | 30.68 |
| 215 | 600055 | 万东医疗 | 14.92 | +0.21 | 1.43% | 1026 | 39946 | 5959 | 0.57% | 14.65 | 15.03 | 14.69 | 14.71 |
| 216 | 600499 | 科达制造 | 17.13 | +0.24 | 1.42% | 1473 | 252973 | 43493 | 1.32% | 16.65 | 17.56 | 16.84 | 16.89 |
| 217 | 000425 | 徐工机械 | 12.29 | +0.17 | 1.40% | 5595 | 793593 | 96892 | 0.88% | 11.88 | 12.38 | 12.12 | 12.12 |
| 218 | 002507 | 涪陵榨菜 | 13.01 | +0.18 | 1.40% | 1088 | 116532 | 15077 | 1.01% | 12.80 | 13.03 | 12.81 | 12.83 |
| 219 | 000551 | 创元科技 | 14.57 | +0.20 | 1.39% | 870 | 106480 | 15521 | 2.20% | 14.26 | 14.74 | 14.26 | 14.37 |
| 220 | 600787 | 中储股份 | 5.86 | +0.08 | 1.38% | 4177 | 320690 | 18649 | 1.48% | 5.72 | 5.87 | 5.76 | 5.78 |
| 221 | 603308 | 应流股份 | 67.70 | +0.90 | 1.35% | 3379 | 289096 | 197617 | 4.26% | 65.70 | 69.80 | 66.00 | 66.80 |
| 222 | 300818 | 耐普矿机 | 43.55 | +0.58 | 1.35% | 269 | 19213 | 8362 | 1.75% | 42.26 | 44.42 | 42.73 | 42.97 |
| 223 | 000801 | 四川九洲 | 16.49 | +0.22 | 1.35% | 2665 | 167524 | 27691 | 1.65% | 16.18 | 16.72 | 16.22 | 16.27 |
| 224 | 001316 | 润贝航科 | 51.28 | +0.68 | 1.34% | 810 | 46778 | 23972 | 4.20% | 49.80 | 52.50 | 50.26 | 50.60 |
| 225 | 000582 | 北部湾港 | 11.35 | +0.15 | 1.34% | 3519 | 459819 | 51869 | 2.13% | 11.04 | 11.43 | 11.17 | 11.20 |
| 226 | 000157 | 中联重科 | 9.85 | +0.13 | 1.34% | 6343 | 548262 | 53720 | 0.78% | 9.61 | 9.90 | 9.69 | 9.72 |
| 227 | 600575 | 淮河能源 | 3.82 | +0.05 | 1.33% | 9493 | 527758 | 20053 | 1.36% | 3.74 | 3.83 | 3.76 | 3.77 |
| 228 | 002518 | 科士达 | 56.98 | +0.74 | 1.32% | 1000 | 109390 | 62615 | 1.94% | 55.70 | 58.15 | 56.22 | 56.24 |
| 229 | 002984 | 森麒麟 | 19.53 | +0.25 | 1.30% | 889 | 82364 | 16042 | 1.15% | 19.09 | 19.68 | 19.15 | 19.28 |
| 230 | 301459 | 丰茂股份 | 39.94 | +0.51 | 1.29% | 83 | 8226 | 3274 | 3.15% | 39.20 | 40.00 | 39.38 | 39.43 |
| 231 | 000090 | 天健集团 | 3.92 | +0.05 | 1.29% | 984 | 176960 | 6890 | 0.95% | 3.84 | 3.93 | 3.85 | 3.87 |
| 232 | 601618 | 中国中冶 | 3.16 | +0.04 | 1.28% | 21046 | 2026776 | 63777 | 1.14% | 3.09 | 3.18 | 3.11 | 3.12 |
| 233 | 002990 | 盛视科技 | 26.25 | +0.33 | 1.27% | 361 | 18034 | 4718 | 1.34% | 25.81 | 26.27 | 25.88 | 25.92 |
| 234 | 000905 | 厦门港务 | 12.72 | +0.16 | 1.27% | 2685 | 198737 | 25055 | 2.68% | 12.35 | 12.76 | 12.55 | 12.56 |
| 235 | 600312 | 平高电气 | 25.02 | +0.31 | 1.25% | 5095 | 715112 | 179086 | 5.27% | 24.36 | 25.65 | 24.47 | 24.71 |
| 236 | 002459 | 晶澳科技 | 12.21 | +0.15 | 1.24% | 7642 | 787539 | 95263 | 2.38% | 11.74 | 12.34 | 11.96 | 12.06 |
| 237 | 300036 | 超图软件 | 17.47 | +0.21 | 1.22% | 1625 | 74235 | 12910 | 1.69% | 17.20 | 17.48 | 17.21 | 17.26 |
| 238 | 002630 | ST华西 | 2.55 | +0.03 | 1.19% | 3762 | 163044 | 4143 | 1.58% | 2.48 | 2.58 | 2.50 | 2.52 |
| 239 | 301138 | 华研精机 | 38.55 | +0.45 | 1.18% | 148 | 10241 | 3938 | 1.49% | 37.75 | 38.68 | 37.77 | 38.10 |
| 240 | 688349 | 三一重能 | 25.88 | +0.30 | 1.17% | 227 | 39061 | 10104 | 0.33% | 25.24 | 26.35 | 25.78 | 25.58 |
| 241 | 688459 | 哈铁科技 | 9.69 | +0.11 | 1.15% | 83 | 14764 | 1428 | 0.84% | 9.50 | 9.72 | 9.50 | 9.58 |
| 242 | 300307 | 慈星股份 | 7.07 | +0.08 | 1.14% | 1182 | 69297 | 4880 | 0.88% | 6.94 | 7.08 | 6.98 | 6.99 |
| 243 | 000868 | 安凯客车 | 4.69 | +0.05 | 1.08% | 1456 | 118392 | 5535 | 1.61% | 4.61 | 4.70 | 4.62 | 4.64 |
| 244 | 002003 | 伟星股份 | 10.27 | +0.11 | 1.08% | 707 | 80297 | 8255 | 0.79% | 10.09 | 10.36 | 10.15 | 10.16 |
| 245 | 002527 | 新时达 | 15.14 | +0.16 | 1.07% | 1265 | 63747 | 9606 | 1.20% | 14.85 | 15.14 | 14.90 | 14.98 |
| 246 | 603036 | 如通股份 | 20.73 | +0.22 | 1.07% | 404 | 43304 | 8957 | 2.10% | 20.30 | 21.00 | 20.51 | 20.51 |
| 247 | 603408 | 建霖家居 | 12.43 | +0.13 | 1.06% | 294 | 20985 | 2603 | 0.47% | 12.24 | 12.47 | 12.35 | 12.30 |
| 248 | 300778 | 新城市 | 13.44 | +0.14 | 1.05% | 276 | 55595 | 7478 | 2.73% | 13.13 | 13.57 | 13.24 | 13.30 |
| 249 | 002819 | 东方中科 | 27.99 | +0.29 | 1.05% | 223 | 20285 | 5670 | 0.86% | 27.44 | 28.19 | 27.50 | 27.70 |
| 250 | 600026 | 中远海能 | 25.24 | +0.26 | 1.04% | 17207 | 1927676 | 481414 | 5.55% | 24.01 | 26.18 | 24.49 | 24.98 |
| 251 | 002595 | 豪迈科技 | 98.50 | +1.00 | 1.03% | 366 | 60194 | 59808 | 0.76% | 96.30 | 101.50 | 98.00 | 97.50 |
| 252 | 002510 | 天汽模 | 7.96 | +0.08 | 1.02% | 9968 | 351012 | 27840 | 3.49% | 7.78 | 8.00 | 7.81 | 7.88 |
| 253 | 300259 | 新天科技 | 5.01 | +0.05 | 1.01% | 5257 | 383170 | 19140 | 3.28% | 4.89 | 5.05 | 4.93 | 4.96 |
| 254 | 000680 | 山推股份 | 12.97 | +0.13 | 1.01% | 1005 | 129642 | 16823 | 0.99% | 12.73 | 13.19 | 12.81 | 12.84 |
| 255 | 601668 | 中国建筑 | 5.05 | +0.05 | 1.00% | 37579 | 2904156 | 145611 | 0.70% | 4.97 | 5.06 | 4.99 | 5.00 |
| 256 | 002051 | 中工国际 | 9.09 | +0.09 | 1.00% | 2877 | 187546 | 16990 | 1.52% | 8.91 | 9.13 | 9.00 | 9.00 |
| 257 | 601881 | 中国银河 | 14.21 | +0.14 | 1.00% | 2601 | 290019 | 41080 | 0.40% | 14.00 | 14.26 | 14.00 | 14.07 |
| 258 | 600368 | 五洲交通 | 4.04 | +0.04 | 1.00% | 950 | 143823 | 5782 | 0.89% | 3.98 | 4.05 | 3.99 | 4.00 |
| 259 | 002583 | 海能达 | 11.24 | +0.11 | 0.99% | 6769 | 261115 | 29136 | 2.04% | 11.02 | 11.24 | 11.05 | 11.13 |
| 260 | 000928 | 中钢国际 | 7.17 | +0.07 | 0.99% | 2563 | 261650 | 18680 | 1.82% | 7.03 | 7.19 | 7.11 | 7.10 |
| 261 | 002212 | 天融信 | 8.22 | +0.08 | 0.98% | 3833 | 197691 | 16235 | 1.69% | 8.07 | 8.27 | 8.11 | 8.14 |
| 262 | 601186 | 中国铁建 | 7.27 | +0.07 | 0.97% | 5803 | 767622 | 55521 | 0.67% | 7.17 | 7.28 | 7.18 | 7.20 |
| 263 | 300188 | 国投智能 | 13.66 | +0.13 | 0.96% | 2648 | 116329 | 15846 | 1.36% | 13.42 | 13.69 | 13.48 | 13.53 |
| 264 | 300492 | 华图山鼎 | 69.56 | +0.66 | 0.96% | 177 | 12616 | 8791 | 0.64% | 68.20 | 70.35 | 68.63 | 68.90 |
| 265 | 601766 | 中国中车 | 6.31 | +0.06 | 0.96% | 11035 | 1305334 | 81997 | 0.54% | 6.22 | 6.33 | 6.24 | 6.25 |
| 266 | 600197 | 伊力特 | 12.89 | +0.12 | 0.94% | 642 | 28822 | 3699 | 0.61% | 12.71 | 12.91 | 12.72 | 12.77 |
| 267 | 301216 | 万凯新材 | 20.59 | +0.19 | 0.93% | 447 | 90071 | 18612 | 1.64% | 20.29 | 21.00 | 20.39 | 20.40 |
| 268 | 002337 | 赛象科技 | 6.81 | +0.06 | 0.89% | 1675 | 92188 | 6261 | 1.57% | 6.69 | 6.84 | 6.71 | 6.75 |
| 269 | 001227 | 兰州银行 | 2.31 | +0.02 | 0.87% | 9553 | 547764 | 12598 | 1.30% | 2.28 | 2.31 | 2.29 | 2.29 |
| 270 | 600654 | 中安科 | 3.54 | +0.03 | 0.85% | 3224 | 374392 | 13204 | 1.62% | 3.48 | 3.55 | 3.50 | 3.51 |
| 271 | 601326 | 秦港股份 | 3.56 | +0.03 | 0.85% | 2451 | 308663 | 10898 | 0.65% | 3.48 | 3.57 | 3.52 | 3.53 |
| 272 | 600718 | 东软集团 | 9.54 | +0.08 | 0.85% | 1378 | 132717 | 12623 | 1.11% | 9.38 | 9.57 | 9.40 | 9.46 |
| 273 | 600720 | 中交设计 | 7.19 | +0.06 | 0.84% | 634 | 81031 | 5807 | 0.80% | 7.10 | 7.20 | 7.12 | 7.13 |
| 274 | 002530 | 金财互联 | 9.64 | +0.08 | 0.84% | 1032 | 119576 | 11478 | 1.72% | 9.45 | 9.64 | 9.49 | 9.56 |
| 275 | 601083 | 锦江航运 | 12.35 | +0.10 | 0.82% | 2822 | 186831 | 22852 | 9.62% | 11.96 | 12.44 | 12.20 | 12.25 |
| 276 | 300627 | 华测导航 | 35.38 | +0.28 | 0.80% | 1 | 84129 | 29760 | 1.30% | 34.88 | 35.72 | 35.00 | 35.10 |
| 277 | 600018 | 上港集团 | 5.13 | +0.04 | 0.79% | 4083 | 549786 | 28021 | 0.24% | 5.05 | 5.14 | 5.08 | 5.09 |
| 278 | 603969 | 银龙股份 | 10.30 | +0.08 | 0.78% | 660 | 75745 | 7814 | 0.90% | 10.18 | 10.40 | 10.35 | 10.22 |
| 279 | 000929 | *ST兰黄 | 10.30 | +0.08 | 0.78% | 62 | 15459 | 1589 | 0.83% | 10.16 | 10.36 | 10.18 | 10.22 |
| 280 | 000530 | 冰山冷热 | 6.53 | +0.05 | 0.77% | 2150 | 137846 | 8986 | 2.30% | 6.42 | 6.56 | 6.44 | 6.48 |
| 281 | 000898 | 鞍钢股份 | 2.61 | +0.02 | 0.77% | 3709 | 563380 | 14675 | 0.71% | 2.56 | 2.64 | 2.59 | 2.59 |
| 282 | 920101 | 志高机械 | 39.09 | +0.29 | 0.75% | 29 | 4274 | 1664 | 1.54% | 38.68 | 39.14 | 38.83 | 38.80 |
| 283 | 920706 | 铁拓机械 | 26.95 | +0.20 | 0.75% | 654 | 26306 | 7046 | 6.21% | 26.49 | 27.20 | 26.50 | 26.75 |
| 284 | 300011 | 鼎汉技术 | 9.36 | +0.07 | 0.75% | 21 | 200163 | 18719 | 3.95% | 9.22 | 9.47 | 9.25 | 9.29 |
| 285 | 002871 | 伟隆股份 | 21.06 | +0.15 | 0.72% | 251 | 18144 | 3819 | 1.21% | 20.64 | 21.26 | 20.80 | 20.91 |
| 286 | 301079 | 邵阳液压 | 43.86 | +0.31 | 0.71% | 1896 | 83447 | 36643 | 12.00% | 42.61 | 44.90 | 43.28 | 43.55 |
| 287 | 001280 | 中国铀业 | 93.04 | +0.65 | 0.70% | 1282 | 166252 | 155122 | 10.52% | 90.06 | 95.90 | 90.90 | 92.39 |
| 288 | 301439 | 泓淋电力 | 17.47 | +0.12 | 0.69% | 10 | 107563 | 18783 | 5.87% | 17.24 | 17.61 | 17.39 | 17.35 |
| 289 | 300213 | 佳讯飞鸿 | 8.77 | +0.06 | 0.69% | 832 | 80621 | 7057 | 1.46% | 8.63 | 8.83 | 8.64 | 8.71 |
| 290 | 300135 | 宝利国际 | 4.44 | +0.03 | 0.68% | 19854 | 690232 | 30368 | 7.49% | 4.31 | 4.47 | 4.45 | 4.41 |
| 291 | 301056 | 森赫股份 | 15.80 | +0.10 | 0.64% | 331 | 18707 | 2939 | 1.06% | 15.45 | 15.85 | 15.61 | 15.70 |
| 292 | 002475 | 立讯精密 | 47.30 | +0.30 | 0.64% | 7053 | 732496 | 344736 | 1.01% | 46.47 | 47.42 | 46.59 | 47.00 |
| 293 | 600785 | 新华百货 | 19.47 | +0.12 | 0.62% | 617 | 66727 | 13073 | 2.96% | 19.14 | 19.94 | 19.25 | 19.35 |
| 294 | 002941 | 新疆交建 | 16.55 | +0.10 | 0.61% | 2803 | 156491 | 25897 | 2.14% | 16.35 | 16.72 | 16.41 | 16.45 |
| 295 | 002108 | 沧州明珠 | 5.03 | +0.03 | 0.60% | 5324 | 450821 | 22547 | 2.74% | 4.93 | 5.05 | 4.98 | 5.00 |
| 296 | 600256 | 广汇能源 | 6.80 | +0.04 | 0.59% | 38289 | 4361286 | 292784 | 6.82% | 6.56 | 6.93 | 6.63 | 6.76 |
| 297 | 300542 | 新晨科技 | 17.29 | +0.10 | 0.58% | 468 | 22406 | 3867 | 0.90% | 17.12 | 17.32 | 17.12 | 17.19 |
| 298 | 301043 | 绿岛风 | 55.50 | +0.31 | 0.56% | 60 | 7461 | 4153 | 1.31% | 54.73 | 56.10 | 54.73 | 55.19 |
| 299 | 300140 | 节能环境 | 7.86 | +0.04 | 0.51% | 3882 | 489879 | 38305 | 4.80% | 7.66 | 7.93 | 7.71 | 7.82 |
| 300 | 920392 | 佳合科技 | 23.77 | +0.12 | 0.51% | 69 | 4246 | 1009 | 1.17% | 23.43 | 23.90 | 23.65 | 23.65 |
| 301 | 603106 | 恒银科技 | 10.09 | +0.05 | 0.50% | 1160 | 56480 | 5670 | 1.09% | 9.96 | 10.12 | 9.99 | 10.04 |
| 302 | 002785 | 万里石 | 45.02 | +0.22 | 0.49% | 492 | 98752 | 44696 | 5.10% | 44.30 | 46.26 | 44.49 | 44.80 |
| 303 | 002889 | 东方嘉盛 | 14.41 | +0.07 | 0.49% | 283 | 14586 | 2094 | 0.58% | 14.21 | 14.42 | 14.28 | 14.34 |
| 304 | 600558 | 大西洋 | 6.35 | +0.03 | 0.47% | 1629 | 167665 | 10632 | 1.87% | 6.24 | 6.40 | 6.30 | 6.32 |
| 305 | 600150 | 中国船舶 | 38.93 | +0.17 | 0.44% | 8467 | 983634 | 384017 | 1.31% | 38.43 | 39.45 | 38.55 | 38.76 |
| 306 | 002560 | 通达股份 | 11.30 | +0.05 | 0.44% | 3900 | 448789 | 50945 | 9.91% | 11.10 | 11.49 | 11.14 | 11.25 |
| 307 | 000501 | 武商集团 | 9.14 | +0.04 | 0.44% | 2273 | 70058 | 6402 | 0.91% | 9.05 | 9.18 | 9.10 | 9.10 |
| 308 | 002313 | 日海智能 | 9.36 | +0.04 | 0.43% | 442 | 49471 | 4617 | 1.32% | 9.25 | 9.40 | 9.30 | 9.32 |
| 309 | 600415 | 小商品城 | 14.22 | +0.06 | 0.42% | 4329 | 292765 | 41508 | 0.53% | 14.04 | 14.26 | 14.17 | 14.16 |
| 310 | 600050 | 中国联通 | 4.97 | +0.02 | 0.40% | 32133 | 1536957 | 75940 | 0.50% | 4.91 | 4.97 | 4.94 | 4.95 |
| 311 | 301171 | 易点天下 | 51.42 | +0.18 | 0.35% | 2 | 177860 | 91613 | 4.76% | 50.88 | 51.96 | 51.21 | 51.24 |
| 312 | 003002 | 壶化股份 | 26.90 | +0.09 | 0.34% | 219 | 22633 | 6104 | 1.24% | 26.20 | 27.25 | 26.69 | 26.81 |
| 313 | 603809 | 豪能股份 | 11.97 | +0.04 | 0.34% | 892 | 92562 | 11089 | 1.01% | 11.87 | 12.03 | 11.90 | 11.93 |
| 314 | 603871 | 嘉友国际 | 15.15 | +0.05 | 0.33% | 789 | 88865 | 13432 | 0.65% | 14.82 | 15.20 | 14.99 | 15.10 |
| 315 | 002103 | 广博股份 | 9.03 | +0.03 | 0.33% | 1075 | 114159 | 10259 | 3.00% | 8.88 | 9.04 | 8.99 | 9.00 |
| 316 | 601700 | 风范股份 | 6.17 | +0.02 | 0.33% | 5835 | 410974 | 25423 | 3.60% | 6.10 | 6.25 | 6.13 | 6.15 |
| 317 | 605198 | 安德利 | 39.85 | +0.13 | 0.33% | 32 | 8721 | 3478 | 0.32% | 39.56 | 40.15 | 39.81 | 39.72 |
| 318 | 600292 | 电投水电 | 15.68 | +0.05 | 0.32% | 2770 | 274830 | 42818 | 3.52% | 15.06 | 15.91 | 15.53 | 15.63 |
| 319 | 600475 | 华光环能 | 21.95 | +0.06 | 0.27% | 2158 | 291895 | 64239 | 3.10% | 21.30 | 22.41 | 21.68 | 21.89 |
| 320 | 000528 | 柳 工 | 11.03 | +0.03 | 0.27% | 3689 | 337318 | 37016 | 1.66% | 10.83 | 11.09 | 10.96 | 11.00 |
| 321 | 603565 | 中谷物流 | 11.04 | +0.03 | 0.27% | 1172 | 142533 | 15679 | 0.68% | 10.88 | 11.07 | 10.93 | 11.01 |
| 322 | 001317 | 三羊马 | 50.51 | +0.12 | 0.24% | 113 | 14743 | 7474 | 4.22% | 50.16 | 51.18 | 50.30 | 50.39 |
| 323 | 603131 | 上海沪工 | 23.76 | +0.05 | 0.21% | 997 | 77606 | 18497 | 2.30% | 23.48 | 24.22 | 23.65 | 23.71 |
| 324 | 000778 | 新兴铸管 | 5.07 | +0.01 | 0.20% | 2975 | 465526 | 23586 | 1.20% | 5.02 | 5.11 | 5.05 | 5.06 |
| 325 | 301057 | 汇隆新材 | 36.00 | +0.07 | 0.19% | 507 | 117938 | 43547 | 14.28% | 35.10 | 38.80 | 35.70 | 35.93 |
| 326 | 002040 | 南 京 港 | 11.18 | +0.02 | 0.18% | 7884 | 427792 | 47095 | 8.80% | 10.71 | 11.31 | 10.96 | 11.16 |
| 327 | 603577 | 汇金通 | 11.95 | +0.02 | 0.17% | 2999 | 180778 | 21667 | 5.33% | 11.80 | 12.17 | 11.89 | 11.93 |
| 328 | 300809 | 华辰装备 | 35.20 | +0.05 | 0.14% | 239 | 21005 | 7397 | 1.40% | 34.91 | 35.40 | 35.13 | 35.15 |
| 329 | 001872 | 招商港口 | 21.08 | +0.03 | 0.14% | 377 | 44712 | 9352 | 0.19% | 20.70 | 21.08 | 20.97 | 21.05 |
| 330 | 001288 | 运机集团 | 35.90 | +0.04 | 0.11% | 43 | 17349 | 6250 | 1.14% | 35.51 | 36.47 | 35.72 | 35.86 |
| 331 | 002828 | 贝肯能源 | 14.79 | +0.01 | 0.07% | 4872 | 466184 | 67774 | 24.08% | 14.22 | 14.97 | 14.36 | 14.78 |
| 332 | 920020 | 泰凯英 | 17.03 | +0.01 | 0.06% | 220 | 8539 | 1452 | 1.55% | 16.92 | 17.08 | 16.94 | 17.02 |
| 333 | 920080 | 奥美森 | 26.62 | +0.01 | 0.04% | 101 | 3542 | 942 | 1.56% | 26.32 | 26.74 | 26.67 | 26.61 |
| 334 | 300712 | 永福股份 | 30.88 | +0.01 | 0.03% | 912 | 84412 | 26227 | 4.52% | 30.66 | 31.55 | 30.88 | 30.87 |
| 335 | 603338 | 浙江鼎力 | 54.00 | +0.01 | 0.02% | 597 | 42905 | 23206 | 0.85% | 53.80 | 54.50 | 53.83 | 53.99 |
| 336 | 603333 | 尚纬股份 | 8.84 | 0.00 | 0.00% | 1836 | 186050 | 16455 | 2.99% | 8.67 | 8.94 | 8.67 | 8.84 |
| 337 | 600320 | 振华重工 | 5.47 | 0.00 | 0.00% | 5632 | 603561 | 32993 | 1.82% | 5.39 | 5.55 | 5.45 | 5.47 |
| 338 | 601390 | 中国中铁 | 5.93 | 0.00 | 0.00% | 31433 | 2607987 | 154083 | 1.27% | 5.85 | 5.95 | 5.88 | 5.93 |
| 339 | 601018 | 宁波港 | 4.25 | 0.00 | 0.00% | 6224 | 615163 | 25952 | 0.32% | 4.14 | 4.27 | 4.23 | 4.25 |
| 340 | 002402 | 和而泰 | 33.38 | -0.02 | -0.06% | 1962 | 160636 | 53655 | 1.97% | 33.08 | 33.65 | 33.20 | 33.40 |
| 341 | 603191 | 望变电气 | 26.62 | -0.02 | -0.08% | 2909 | 279490 | 74488 | 8.47% | 26.24 | 27.10 | 26.51 | 26.64 |
| 342 | 603706 | 东方环宇 | 21.01 | -0.02 | -0.10% | 1005 | 35505 | 7423 | 1.87% | 20.51 | 21.15 | 20.80 | 21.03 |
| 343 | 300472 | *ST新元 | 7.63 | -0.01 | -0.13% | 326 | 28849 | 2204 | 1.09% | 7.59 | 7.74 | 7.67 | 7.64 |
| 344 | 600118 | 中国卫星 | 93.47 | -0.16 | -0.17% | 5187 | 481999 | 452607 | 4.08% | 91.68 | 95.49 | 92.50 | 93.63 |
| 345 | 002443 | 金洲管道 | 9.84 | -0.02 | -0.20% | 5112 | 152360 | 15032 | 2.93% | 9.70 | 10.02 | 9.77 | 9.86 |
| 346 | 601399 | 国机重装 | 5.06 | -0.01 | -0.20% | 5573 | 878336 | 44471 | 1.22% | 4.99 | 5.14 | 5.02 | 5.07 |
| 347 | 300177 | 中海达 | 9.43 | -0.02 | -0.21% | 1214 | 80440 | 7586 | 1.33% | 9.36 | 9.50 | 9.37 | 9.45 |
| 348 | 600888 | 新疆众和 | 9.06 | -0.02 | -0.22% | 2820 | 610329 | 54812 | 4.10% | 8.66 | 9.27 | 8.99 | 9.08 |
| 349 | 600031 | 三一重工 | 22.03 | -0.05 | -0.23% | 5475 | 659719 | 145035 | 0.78% | 21.81 | 22.20 | 22.12 | 22.08 |
| 350 | 600798 | 宁波海运 | 4.05 | -0.01 | -0.25% | 13437 | 915288 | 36636 | 7.59% | 3.91 | 4.09 | 4.00 | 4.06 |
| 351 | 600477 | 杭萧钢构 | 3.55 | -0.01 | -0.28% | 4228 | 517479 | 18348 | 2.19% | 3.51 | 3.57 | 3.53 | 3.56 |
| 352 | 300017 | 网宿科技 | 17.85 | -0.05 | -0.28% | 1 | 2096622 | 371606 | 9.09% | 17.47 | 18.08 | 17.81 | 17.90 |
| 353 | 301231 | 荣信文化 | 34.95 | -0.10 | -0.29% | 3 | 60750 | 21238 | 11.27% | 34.10 | 35.50 | 34.50 | 35.05 |
| 354 | 600262 | 北方股份 | 29.10 | -0.09 | -0.31% | 376 | 32713 | 9527 | 1.92% | 28.76 | 29.43 | 29.09 | 29.19 |
| 355 | 000400 | 许继电气 | 33.63 | -0.15 | -0.44% | 7281 | 761927 | 257669 | 7.53% | 33.06 | 34.42 | 33.29 | 33.78 |
| 356 | 000039 | 中集集团 | 13.40 | -0.06 | -0.45% | 8605 | 789759 | 105614 | 3.43% | 13.17 | 13.70 | 13.38 | 13.46 |
| 357 | 600869 | 远东股份 | 13.39 | -0.07 | -0.52% | 5481 | 895955 | 121655 | 4.04% | 13.16 | 14.03 | 13.28 | 13.46 |
| 358 | 688155 | 先惠技术 | 86.07 | -0.46 | -0.53% | 50 | 14998 | 12873 | 1.19% | 84.91 | 86.83 | 86.77 | 86.53 |
| 359 | 000617 | 中油资本 | 9.11 | -0.05 | -0.55% | 12045 | 914591 | 83054 | 0.72% | 9.02 | 9.18 | 9.02 | 9.16 |
| 360 | 605598 | 上海港湾 | 50.89 | -0.29 | -0.57% | 169 | 25696 | 13150 | 1.06% | 50.70 | 51.87 | 50.95 | 51.18 |
| 361 | 601008 | 连云港 | 5.26 | -0.03 | -0.57% | 3136 | 402728 | 20996 | 3.25% | 5.13 | 5.29 | 5.25 | 5.29 |
| 362 | 601121 | 宝地矿业 | 8.29 | -0.05 | -0.60% | 1199 | 169102 | 13981 | 4.45% | 8.11 | 8.37 | 8.31 | 8.34 |
| 363 | 601106 | 中国一重 | 4.91 | -0.03 | -0.61% | 7540 | 839367 | 41218 | 1.22% | 4.82 | 5.00 | 4.92 | 4.94 |
| 364 | 600984 | 建设机械 | 4.74 | -0.03 | -0.63% | 6029 | 270888 | 12819 | 2.15% | 4.69 | 4.77 | 4.73 | 4.77 |
| 365 | 000777 | 中核科技 | 25.33 | -0.17 | -0.67% | 886 | 152416 | 38586 | 3.98% | 24.91 | 25.70 | 25.36 | 25.50 |
| 366 | 603019 | 中科曙光 | 84.19 | -0.60 | -0.71% | 2222 | 216409 | 182376 | 1.48% | 83.66 | 85.45 | 84.58 | 84.79 |
| 367 | 920019 | 铜冠矿建 | 21.52 | -0.16 | -0.74% | 381 | 31061 | 6645 | 1.85% | 21.14 | 21.65 | 21.50 | 21.68 |
| 368 | 301165 | 锐捷网络 | 85.00 | -0.68 | -0.79% | 382 | 42169 | 35949 | 0.53% | 84.05 | 86.93 | 85.05 | 85.68 |
| 369 | 000901 | 航天科技 | 25.49 | -0.22 | -0.86% | 3302 | 237170 | 60621 | 2.97% | 25.22 | 25.93 | 25.48 | 25.71 |
| 370 | 000758 | 中色股份 | 7.96 | -0.07 | -0.87% | 4701 | 574260 | 45801 | 2.91% | 7.81 | 8.10 | 7.96 | 8.03 |
| 371 | 000065 | 北方国际 | 13.45 | -0.12 | -0.88% | 2296 | 235795 | 31781 | 2.42% | 13.25 | 13.63 | 13.56 | 13.57 |
| 372 | 002578 | 闽发铝业 | 4.45 | -0.04 | -0.89% | 1665 | 341681 | 15175 | 3.97% | 4.32 | 4.49 | 4.42 | 4.49 |
| 373 | 300589 | 江龙船艇 | 19.51 | -0.18 | -0.91% | 1 | 315989 | 62319 | 13.64% | 19.17 | 20.24 | 19.66 | 19.69 |
| 374 | 000159 | 国际实业 | 7.20 | -0.07 | -0.96% | 7501 | 356920 | 25620 | 7.43% | 7.11 | 7.35 | 7.20 | 7.27 |
| 375 | 301158 | 德石股份 | 29.71 | -0.29 | -0.97% | 1 | 213902 | 63126 | 14.60% | 29.00 | 30.30 | 29.57 | 30.00 |
| 376 | 002342 | 巨力索具 | 14.28 | -0.15 | -1.04% | 9270 | 695327 | 99671 | 7.28% | 14.14 | 14.60 | 14.34 | 14.43 |
| 377 | 601727 | 上海电气 | 9.36 | -0.10 | -1.06% | 79165 | 5970843 | 558634 | 4.73% | 9.25 | 9.48 | 9.37 | 9.46 |
| 378 | 603173 | 福斯达 | 44.97 | -0.48 | -1.06% | 274 | 23546 | 10721 | 1.47% | 44.80 | 46.18 | 45.20 | 45.45 |
| 379 | 603162 | 海通发展 | 14.70 | -0.16 | -1.08% | 1272 | 85105 | 12538 | 3.05% | 14.55 | 14.93 | 14.78 | 14.86 |
| 380 | 000727 | 冠捷科技 | 2.70 | -0.03 | -1.10% | 34430 | 3306729 | 87421 | 7.30% | 2.57 | 2.72 | 2.64 | 2.73 |
| 381 | 600338 | 西藏珠峰 | 17.77 | -0.23 | -1.28% | 1903 | 294995 | 52634 | 3.23% | 17.58 | 18.09 | 17.79 | 18.00 |
| 382 | 600967 | 内蒙一机 | 17.01 | -0.22 | -1.28% | 3343 | 252113 | 43008 | 1.48% | 16.99 | 17.23 | 17.15 | 17.23 |
| 383 | 300846 | 首都在线 | 32.92 | -0.46 | -1.38% | 17 | 834937 | 270088 | 21.28% | 31.40 | 33.26 | 31.82 | 33.38 |
| 384 | 601022 | 宁波远洋 | 9.91 | -0.14 | -1.39% | 4290 | 338268 | 33302 | 2.58% | 9.64 | 10.05 | 9.92 | 10.05 |
| 385 | 600179 | 安通控股 | 4.70 | -0.07 | -1.47% | 10440 | 702768 | 32998 | 1.82% | 4.66 | 4.73 | 4.68 | 4.77 |
| 386 | 600490 | 鹏欣资源 | 9.25 | -0.14 | -1.49% | 4267 | 620550 | 57397 | 3.11% | 9.05 | 9.46 | 9.21 | 9.39 |
| 387 | 601899 | 紫金矿业 | 37.10 | -0.57 | -1.51% | 23946 | 2539470 | 935547 | 1.23% | 36.24 | 37.48 | 37.01 | 37.67 |
| 388 | 002725 | 跃岭股份 | 16.59 | -0.26 | -1.54% | 4967 | 168603 | 28009 | 7.95% | 16.45 | 16.83 | 16.57 | 16.85 |
| 389 | 601061 | 中信金属 | 14.46 | -0.23 | -1.57% | 1623 | 131572 | 19190 | 2.63% | 14.44 | 14.80 | 14.55 | 14.69 |
| 390 | 300684 | 中石科技 | 53.07 | -0.88 | -1.63% | 737 | 91887 | 49077 | 4.50% | 52.81 | 54.90 | 53.60 | 53.95 |
| 391 | 600428 | 中远海特 | 8.28 | -0.14 | -1.66% | 8276 | 954044 | 78074 | 3.90% | 8.04 | 8.47 | 8.23 | 8.42 |
| 392 | 600089 | 特变电工 | 32.23 | -0.55 | -1.68% | 41307 | 4175438 | 1361711 | 8.26% | 32.18 | 33.26 | 32.40 | 32.78 |
| 393 | 002554 | 惠博普 | 4.50 | -0.08 | -1.75% | 11579 | 1083793 | 48649 | 8.13% | 4.43 | 4.58 | 4.53 | 4.58 |
| 394 | 002738 | 中矿资源 | 79.07 | -1.43 | -1.78% | 2268 | 188517 | 151022 | 2.65% | 78.87 | 81.75 | 79.88 | 80.50 |
| 395 | 605169 | 洪通燃气 | 13.91 | -0.27 | -1.90% | 2278 | 82153 | 11350 | 2.90% | 13.62 | 14.00 | 13.97 | 14.18 |
| 396 | 002278 | 神开股份 | 13.84 | -0.27 | -1.91% | 8227 | 351435 | 48657 | 10.52% | 13.60 | 13.99 | 13.92 | 14.11 |
| 397 | 600583 | 海油工程 | 7.55 | -0.15 | -1.95% | 17307 | 1713809 | 129132 | 3.88% | 7.40 | 7.79 | 7.60 | 7.70 |
| 398 | 601872 | 招商轮船 | 17.12 | -0.34 | -1.95% | 25671 | 2468777 | 423147 | 3.06% | 16.65 | 17.85 | 17.00 | 17.46 |
| 399 | 603169 | 兰石重装 | 11.06 | -0.22 | -1.95% | 3211 | 330258 | 36590 | 2.53% | 10.91 | 11.25 | 11.19 | 11.28 |
| 400 | 301137 | 哈焊华通 | 58.65 | -1.17 | -1.96% | 4 | 146858 | 85737 | 8.15% | 57.22 | 59.28 | 57.99 | 59.82 |
| 401 | 601068 | 中铝国际 | 6.35 | -0.13 | -2.01% | 7651 | 260053 | 16511 | 1.02% | 6.27 | 6.44 | 6.41 | 6.48 |
| 402 | 603280 | 南方路机 | 37.00 | -0.78 | -2.06% | 1578 | 29776 | 11058 | 10.66% | 36.75 | 37.77 | 36.75 | 37.78 |
| 403 | 300913 | 兆龙互连 | 53.32 | -1.24 | -2.27% | 1 | 67675 | 36278 | 2.65% | 52.63 | 55.60 | 54.06 | 54.56 |
| 404 | 603011 | 合锻智能 | 26.80 | -0.63 | -2.30% | 5942 | 442143 | 118439 | 8.94% | 26.05 | 27.49 | 26.99 | 27.43 |
| 405 | 002135 | 东南网架 | 6.79 | -0.16 | -2.30% | 7454 | 556360 | 38760 | 5.33% | 6.73 | 7.24 | 6.95 | 6.95 |
| 406 | 600711 | 盛屯矿业 | 14.82 | -0.36 | -2.37% | 5378 | 857629 | 127468 | 2.77% | 14.67 | 15.12 | 15.06 | 15.18 |
| 407 | 603291 | 联合水务 | 11.81 | -0.29 | -2.40% | 982 | 108611 | 12948 | 8.36% | 11.58 | 12.25 | 12.08 | 12.10 |
| 408 | 300139 | 晓程科技 | 72.11 | -1.89 | -2.55% | 2 | 409053 | 298089 | 17.51% | 71.33 | 75.20 | 73.20 | 74.00 |
| 409 | 000070 | 特发信息 | 17.06 | -0.45 | -2.57% | 10939 | 908235 | 155856 | 10.22% | 16.72 | 18.00 | 17.54 | 17.51 |
| 410 | 603150 | 万朗磁塑 | 56.05 | -1.53 | -2.66% | 251 | 23454 | 13293 | 2.74% | 56.00 | 59.08 | 57.07 | 57.58 |
| 411 | 603993 | 洛阳钼业 | 22.02 | -0.61 | -2.70% | 17789 | 2212504 | 487398 | 1.27% | 21.68 | 22.45 | 22.25 | 22.63 |
| 412 | 301658 | 首航新能 | 35.46 | -0.99 | -2.72% | 21 | 119338 | 41850 | 28.94% | 34.02 | 35.86 | 35.39 | 36.45 |
| 413 | 002559 | 亚威股份 | 10.18 | -0.29 | -2.77% | 8583 | 347535 | 35331 | 6.95% | 10.03 | 10.34 | 10.30 | 10.47 |
| 414 | 920158 | 长江能科 | 20.59 | -0.65 | -3.06% | 1953 | 112915 | 24524 | 29.61% | 20.51 | 22.90 | 20.78 | 21.24 |
| 415 | 300435 | 中泰股份 | 29.54 | -1.02 | -3.34% | 23 | 225780 | 67087 | 6.12% | 29.25 | 30.39 | 30.07 | 30.56 |
| 416 | 600339 | 中油工程 | 4.65 | -0.17 | -3.53% | 23779 | 1937686 | 90336 | 3.47% | 4.59 | 4.81 | 4.63 | 4.82 |
| 417 | 603979 | 金诚信 | 68.93 | -2.68 | -3.74% | 540 | 101124 | 70504 | 1.62% | 68.78 | 71.00 | 70.90 | 71.61 |
| 418 | 600176 | 中国巨石 | 26.35 | -1.04 | -3.80% | 8150 | 858024 | 226921 | 2.14% | 26.00 | 27.25 | 27.10 | 27.39 |
| 419 | 300471 | 厚普股份 | 15.68 | -0.63 | -3.86% | 4522 | 332974 | 52379 | 9.08% | 15.46 | 16.52 | 16.33 | 16.31 |
| 420 | 600105 | 永鼎股份 | 26.98 | -1.11 | -3.95% | 15721 | 1046679 | 283447 | 7.16% | 26.81 | 27.99 | 27.70 | 28.09 |
| 421 | 600219 | 南山铝业 | 7.44 | -0.32 | -4.12% | 39311 | 3128140 | 232114 | 2.72% | 7.25 | 7.67 | 7.58 | 7.76 |
| 422 | 600487 | 亨通光电 | 48.43 | -2.47 | -4.85% | 10472 | 1405078 | 683160 | 5.75% | 47.33 | 50.29 | 49.37 | 50.90 |
| 423 | 600522 | 中天科技 | 27.38 | -1.44 | -5.00% | 20872 | 1634252 | 450874 | 4.79% | 27.22 | 28.88 | 28.45 | 28.82 |
| 424 | 603938 | 三孚股份 | 28.28 | -1.50 | -5.04% | 3601 | 192766 | 55150 | 5.04% | 28.05 | 30.02 | 29.77 | 29.78 |
| 425 | 601808 | 中海油服 | 18.74 | -1.06 | -5.35% | 9546 | 711140 | 132756 | 2.40% | 18.32 | 19.10 | 18.88 | 19.80 |
| 426 | 002207 | 准油股份 | 13.13 | -0.87 | -6.21% | 11183 | 702458 | 92945 | 26.93% | 12.88 | 13.76 | 13.14 | 14.00 |
| 427 | 603619 | 中曼石油 | 40.45 | -3.24 | -7.42% | 8730 | 563171 | 230916 | 12.18% | 40.08 | 43.32 | 42.03 | 43.69 |
| 428 | 300164 | 通源石油 | 20.30 | -2.11 | -9.42% | 52 | 1825493 | 386097 | 31.30% | 20.23 | 22.34 | 21.82 | 22.41 |
| 429 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |