| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600487 | 亨通光电 | 105.02 | +9.55 | 10.00% | 2226 | 1729430 | 1749428 | 7.07% | 97.70 | 105.02 | 99.77 | 95.47 |
| 2 | 002583 | 海能达 | 9.39 | +0.85 | 9.95% | 1607 | 597105 | 54856 | 4.65% | 8.47 | 9.39 | 8.55 | 8.54 |
| 3 | 600105 | 永鼎股份 | 56.90 | +3.90 | 7.36% | 18295 | 1564631 | 864144 | 10.70% | 53.23 | 57.16 | 54.41 | 53.00 |
| 4 | 300229 | 拓尔思 | 16.80 | +1.13 | 7.21% | 6 | 353897 | 57676 | 4.05% | 15.51 | 16.99 | 15.90 | 15.67 |
| 5 | 300730 | 科创信息 | 14.55 | +0.96 | 7.06% | 1154 | 132744 | 19056 | 6.42% | 13.69 | 14.80 | 13.82 | 13.59 |
| 6 | 301248 | 杰创智能 | 74.66 | +4.66 | 6.66% | 360 | 62409 | 45349 | 5.56% | 70.00 | 75.60 | 71.17 | 70.00 |
| 7 | 000063 | 中兴通讯 | 39.14 | +2.33 | 6.33% | 36631 | 3107501 | 1203124 | 7.72% | 37.19 | 39.33 | 37.39 | 36.81 |
| 8 | 002491 | 通鼎互联 | 26.60 | +1.50 | 5.98% | 29177 | 2257897 | 585634 | 19.19% | 24.78 | 26.76 | 25.80 | 25.10 |
| 9 | 300077 | 国民技术 | 22.77 | +1.28 | 5.96% | 32 | 419935 | 93188 | 7.42% | 21.37 | 23.00 | 22.01 | 21.49 |
| 10 | 301191 | 菲菱科思 | 94.95 | +4.65 | 5.15% | 1 | 42766 | 39842 | 8.19% | 91.00 | 94.99 | 93.00 | 90.30 |
| 11 | 002065 | 东华软件 | 7.39 | +0.36 | 5.12% | 9178 | 592569 | 43032 | 2.04% | 6.98 | 7.48 | 7.10 | 7.03 |
| 12 | 001287 | 中电港 | 26.64 | +1.22 | 4.80% | 3381 | 377782 | 97890 | 4.97% | 25.08 | 26.71 | 25.88 | 25.42 |
| 13 | 600410 | 华胜天成 | 17.90 | +0.79 | 4.62% | 9608 | 698089 | 123528 | 6.37% | 17.06 | 18.10 | 17.54 | 17.11 |
| 14 | 688080 | 映翰通 | 43.40 | +1.90 | 4.58% | 190 | 25959 | 11085 | 3.52% | 41.60 | 43.65 | 42.02 | 41.50 |
| 15 | 002279 | 久其软件 | 7.15 | +0.31 | 4.53% | 7370 | 479519 | 33770 | 6.03% | 6.73 | 7.18 | 6.97 | 6.84 |
| 16 | 300339 | 润和软件 | 42.03 | +1.70 | 4.22% | 1 | 305447 | 127102 | 3.93% | 40.18 | 42.75 | 40.72 | 40.33 |
| 17 | 300419 | ST浩丰 | 7.06 | +0.22 | 3.22% | 277 | 56138 | 3916 | 1.53% | 6.87 | 7.10 | 6.87 | 6.84 |
| 18 | 688175 | 高凌信息 | 34.30 | +1.05 | 3.16% | 106 | 15081 | 5038 | 1.17% | 32.60 | 34.78 | 34.78 | 33.25 |
| 19 | 002368 | 太极股份 | 15.71 | +0.46 | 3.02% | 1044 | 108561 | 16750 | 1.75% | 15.02 | 15.83 | 15.36 | 15.25 |
| 20 | 300454 | 深信服 | 106.88 | +3.03 | 2.92% | 1742 | 151850 | 161683 | 5.27% | 103.00 | 110.50 | 105.00 | 103.85 |
| 21 | 688168 | 安博通 | 53.08 | +1.43 | 2.77% | 479 | 41251 | 20870 | 3.82% | 48.88 | 54.25 | 52.44 | 51.65 |
| 22 | 000977 | 浪潮信息 | 59.46 | +1.57 | 2.71% | 5531 | 448073 | 263114 | 3.05% | 57.91 | 59.50 | 58.79 | 57.89 |
| 23 | 300766 | 每日互动 | 24.12 | +0.59 | 2.51% | 1 | 127082 | 30342 | 3.55% | 23.37 | 24.15 | 23.97 | 23.53 |
| 24 | 600875 | 东方电气 | 31.80 | +0.77 | 2.48% | 7239 | 511881 | 160471 | 2.26% | 30.81 | 31.86 | 31.63 | 31.03 |
| 25 | 300738 | 奥飞数据 | 19.82 | +0.48 | 2.48% | 8 | 372339 | 73361 | 3.78% | 19.38 | 20.00 | 19.75 | 19.34 |
| 26 | 301165 | 锐捷网络 | 59.10 | +1.40 | 2.43% | 1074 | 90146 | 52744 | 0.81% | 57.58 | 59.17 | 58.71 | 57.70 |
| 27 | 603019 | 中科曙光 | 80.40 | +1.89 | 2.41% | 3179 | 306296 | 244433 | 2.09% | 78.90 | 80.49 | 79.60 | 78.51 |
| 28 | 301117 | 佳缘科技 | 25.68 | +0.60 | 2.39% | 580 | 43815 | 11138 | 3.78% | 24.95 | 25.78 | 25.21 | 25.08 |
| 29 | 002195 | 岩山科技 | 7.31 | +0.16 | 2.24% | 12813 | 1262778 | 91386 | 2.25% | 7.11 | 7.32 | 7.22 | 7.15 |
| 30 | 000066 | 中国长城 | 16.20 | +0.35 | 2.21% | 13792 | 1030662 | 165766 | 3.20% | 15.86 | 16.37 | 16.30 | 15.85 |
| 31 | 688030 | 山石网科 | 16.56 | +0.35 | 2.16% | 110 | 31918 | 5303 | 1.77% | 16.02 | 17.07 | 16.40 | 16.21 |
| 32 | 688225 | 亚信安全 | 14.02 | +0.29 | 2.11% | 213 | 47348 | 6581 | 1.18% | 13.46 | 14.23 | 13.90 | 13.73 |
| 33 | 002642 | 荣联科技 | 7.35 | +0.15 | 2.08% | 2450 | 127150 | 9281 | 1.92% | 7.18 | 7.38 | 7.29 | 7.20 |
| 34 | 603636 | 南威软件 | 8.78 | +0.17 | 1.97% | 1530 | 98694 | 8601 | 1.70% | 8.53 | 8.83 | 8.70 | 8.61 |
| 35 | 300231 | 银信科技 | 8.77 | +0.16 | 1.86% | 1065 | 67850 | 5912 | 1.53% | 8.58 | 8.78 | 8.68 | 8.61 |
| 36 | 300017 | 网宿科技 | 14.32 | +0.26 | 1.85% | 10 | 933102 | 132438 | 3.99% | 13.96 | 14.45 | 14.32 | 14.06 |
| 37 | 000938 | 紫光股份 | 26.38 | +0.47 | 1.81% | 8248 | 1148061 | 299910 | 4.01% | 25.67 | 26.41 | 26.16 | 25.91 |
| 38 | 300130 | 新国都 | 23.03 | +0.40 | 1.77% | 103 | 160555 | 37018 | 3.70% | 22.63 | 23.56 | 22.89 | 22.63 |
| 39 | 000948 | 南天信息 | 13.00 | +0.22 | 1.72% | 179 | 39941 | 5162 | 1.03% | 12.65 | 13.05 | 12.77 | 12.78 |
| 40 | 603927 | 中科软 | 14.90 | +0.25 | 1.71% | 702 | 68321 | 10130 | 0.82% | 14.50 | 15.03 | 14.78 | 14.65 |
| 41 | 688262 | 国芯科技 | 33.40 | +0.56 | 1.71% | 3 | 121032 | 39982 | 3.60% | 32.28 | 33.60 | 33.46 | 32.84 |
| 42 | 601360 | 三六零 | 9.55 | +0.16 | 1.70% | 8557 | 632701 | 60010 | 0.90% | 9.30 | 9.59 | 9.45 | 9.39 |
| 43 | 000034 | 神州数码 | 23.45 | +0.39 | 1.69% | 2388 | 251096 | 58208 | 2.96% | 22.79 | 23.49 | 23.30 | 23.06 |
| 44 | 002777 | 久远银海 | 13.70 | +0.22 | 1.63% | 526 | 47571 | 6476 | 1.18% | 13.33 | 13.75 | 13.54 | 13.48 |
| 45 | 003029 | 吉大正元 | 18.34 | +0.29 | 1.61% | 127 | 19922 | 3637 | 1.13% | 17.93 | 18.48 | 18.29 | 18.05 |
| 46 | 002474 | 榕基软件 | 6.98 | +0.11 | 1.60% | 2128 | 164900 | 11384 | 3.12% | 6.77 | 7.00 | 6.99 | 6.87 |
| 47 | 002212 | 天融信 | 6.35 | +0.10 | 1.60% | 1715 | 239005 | 15089 | 2.05% | 6.15 | 6.44 | 6.30 | 6.25 |
| 48 | 002232 | 启明信息 | 15.35 | +0.24 | 1.59% | 345 | 54553 | 8353 | 1.34% | 14.95 | 15.49 | 15.30 | 15.11 |
| 49 | 300311 | ST任子行 | 5.13 | +0.08 | 1.58% | 596 | 42821 | 2190 | 0.80% | 5.06 | 5.16 | 5.10 | 5.05 |
| 50 | 002912 | 中新赛克 | 20.10 | +0.31 | 1.57% | 185 | 27952 | 5623 | 1.72% | 19.84 | 20.44 | 19.98 | 19.79 |
| 51 | 300921 | 南凌科技 | 17.54 | +0.27 | 1.56% | 625 | 58505 | 10213 | 3.61% | 17.18 | 17.61 | 17.60 | 17.27 |
| 52 | 688023 | 安恒信息 | 39.74 | +0.60 | 1.53% | 152 | 19040 | 7526 | 1.86% | 38.72 | 40.50 | 39.46 | 39.14 |
| 53 | 300546 | 雄帝科技 | 16.64 | +0.25 | 1.53% | 629 | 27467 | 4536 | 2.04% | 16.20 | 16.65 | 16.48 | 16.39 |
| 54 | 603025 | 大豪科技 | 14.75 | +0.22 | 1.51% | 1092 | 92942 | 13758 | 0.84% | 14.60 | 15.15 | 14.98 | 14.53 |
| 55 | 002439 | 启明星辰 | 13.58 | +0.20 | 1.49% | 1085 | 159810 | 21572 | 2.19% | 13.29 | 13.63 | 13.53 | 13.38 |
| 56 | 300369 | 绿盟科技 | 6.16 | +0.09 | 1.48% | 1009 | 139666 | 8529 | 1.73% | 6.00 | 6.18 | 6.12 | 6.07 |
| 57 | 603496 | 恒为科技 | 21.95 | +0.30 | 1.39% | 982 | 68074 | 14824 | 2.13% | 21.53 | 21.97 | 21.85 | 21.65 |
| 58 | 688695 | 中创股份 | 20.86 | +0.27 | 1.31% | 357 | 14729 | 3056 | 2.76% | 20.26 | 21.20 | 21.16 | 20.59 |
| 59 | 688651 | 盛邦安全 | 33.39 | +0.43 | 1.30% | 82 | 9366 | 3105 | 2.89% | 32.65 | 33.51 | 33.42 | 32.96 |
| 60 | 300479 | 神思电子 | 14.46 | +0.18 | 1.26% | 501 | 36657 | 5313 | 1.86% | 14.20 | 14.79 | 14.50 | 14.28 |
| 61 | 300324 | 旋极信息 | 4.08 | +0.05 | 1.24% | 3283 | 344414 | 13937 | 2.01% | 3.97 | 4.10 | 4.07 | 4.03 |
| 62 | 300659 | 中孚信息 | 10.75 | +0.13 | 1.22% | 845 | 37368 | 3996 | 1.97% | 10.49 | 10.88 | 10.66 | 10.62 |
| 63 | 300079 | 数码视讯 | 5.00 | +0.06 | 1.21% | 1432 | 234075 | 11655 | 1.83% | 4.93 | 5.03 | 4.97 | 4.94 |
| 64 | 688152 | 麒麟信安 | 31.17 | +0.37 | 1.20% | 55 | 11385 | 3525 | 1.12% | 30.42 | 31.45 | 31.10 | 30.80 |
| 65 | 002298 | 中电鑫龙 | 8.34 | +0.09 | 1.09% | 1890 | 178477 | 14825 | 2.70% | 8.22 | 8.43 | 8.39 | 8.25 |
| 66 | 002757 | 南兴股份 | 21.03 | +0.22 | 1.06% | 1172 | 109843 | 22985 | 3.89% | 20.60 | 21.19 | 20.88 | 20.81 |
| 67 | 002972 | 科安达 | 12.57 | +0.13 | 1.05% | 643 | 54357 | 6766 | 4.04% | 12.20 | 12.65 | 12.46 | 12.44 |
| 68 | 600654 | 中安科 | 3.05 | +0.03 | 0.99% | 2888 | 527064 | 16057 | 2.27% | 3.01 | 3.08 | 3.05 | 3.02 |
| 69 | 300895 | 铜牛信息 | 55.06 | +0.52 | 0.95% | 583 | 48198 | 26442 | 3.49% | 54.26 | 55.66 | 55.24 | 54.54 |
| 70 | 603803 | 瑞斯康达 | 12.40 | +0.11 | 0.90% | 3561 | 163655 | 20205 | 3.85% | 12.15 | 12.50 | 12.45 | 12.29 |
| 71 | 300113 | 顺网科技 | 20.15 | +0.17 | 0.85% | 23 | 171513 | 34460 | 3.37% | 19.86 | 20.36 | 20.28 | 19.98 |
| 72 | 300333 | 兆日科技 | 9.92 | +0.06 | 0.61% | 2281 | 140774 | 14029 | 4.20% | 9.82 | 10.19 | 10.07 | 9.86 |
| 73 | 600271 | 航天信息 | 7.15 | +0.04 | 0.56% | 1336 | 110938 | 7919 | 0.60% | 7.09 | 7.20 | 7.11 | 7.11 |
| 74 | 300250 | 初灵信息 | 16.05 | +0.08 | 0.50% | 1100 | 43731 | 7027 | 2.78% | 15.83 | 16.30 | 16.30 | 15.97 |
| 75 | 002197 | 证通电子 | 6.31 | +0.03 | 0.48% | 1169 | 134036 | 8471 | 2.51% | 6.23 | 6.43 | 6.33 | 6.28 |
| 76 | 688060 | 云涌科技 | 37.40 | +0.17 | 0.46% | 181 | 4557 | 1699 | 0.76% | 36.75 | 38.45 | 37.24 | 37.23 |
| 77 | 600536 | 中国软件 | 35.72 | +0.16 | 0.45% | 855 | 90389 | 32117 | 1.07% | 34.99 | 36.08 | 35.70 | 35.56 |
| 78 | 600850 | 电科数字 | 19.56 | +0.07 | 0.36% | 1560 | 149999 | 29191 | 2.21% | 19.14 | 19.84 | 19.69 | 19.49 |
| 79 | 002396 | 星网锐捷 | 19.25 | +0.06 | 0.31% | 2478 | 290510 | 55857 | 3.84% | 18.88 | 19.68 | 19.68 | 19.19 |
| 80 | 300045 | 华力创通 | 18.43 | +0.05 | 0.27% | 10 | 164395 | 30060 | 3.18% | 18.00 | 18.57 | 18.40 | 18.38 |
| 81 | 002339 | 积成电子 | 7.92 | +0.02 | 0.25% | 738 | 110240 | 8723 | 2.30% | 7.83 | 8.07 | 7.98 | 7.90 |
| 82 | 300047 | 天源迪科 | 10.26 | +0.02 | 0.20% | 6 | 121595 | 12436 | 2.12% | 10.10 | 10.35 | 10.29 | 10.24 |
| 83 | 300768 | 迪普科技 | 15.00 | +0.02 | 0.13% | 23 | 54719 | 8195 | 1.30% | 14.80 | 15.15 | 15.01 | 14.98 |
| 84 | 600718 | 东软集团 | 8.07 | +0.01 | 0.12% | 1058 | 88846 | 7149 | 0.74% | 7.95 | 8.12 | 8.08 | 8.06 |
| 85 | 603232 | 格尔软件 | 17.31 | +0.01 | 0.06% | 1222 | 122824 | 21063 | 5.31% | 16.76 | 17.51 | 17.39 | 17.30 |
| 86 | 688292 | XD浩瀚深 | 21.10 | +0.01 | 0.05% | 551 | 30413 | 6374 | 1.92% | 20.60 | 21.41 | 21.28 | 21.09 |
| 87 | 002104 | 恒宝股份 | 11.33 | 0.00 | 0.00% | 1890 | 219998 | 24794 | 3.67% | 11.12 | 11.45 | 11.41 | 11.33 |
| 88 | 688561 | 奇安信-U | 25.46 | -0.01 | -0.04% | 630 | 53065 | 13489 | 0.78% | 25.11 | 25.78 | 25.60 | 25.47 |
| 89 | 300588 | 熙菱信息 | 18.82 | -0.01 | -0.05% | 114 | 33032 | 6204 | 1.87% | 18.51 | 19.06 | 18.93 | 18.83 |
| 90 | 300579 | 数字认证 | 21.93 | -0.02 | -0.09% | 1 | 30839 | 6785 | 1.18% | 21.65 | 22.36 | 22.17 | 21.95 |
| 91 | 688244 | 永信至诚 | 16.12 | -0.03 | -0.19% | 282 | 17003 | 2749 | 1.13% | 15.91 | 16.40 | 15.98 | 16.15 |
| 92 | 300386 | 飞天诚信 | 10.34 | -0.03 | -0.29% | 386 | 41851 | 4329 | 1.67% | 10.20 | 10.50 | 10.47 | 10.37 |
| 93 | 002268 | 电科网安 | 13.39 | -0.05 | -0.37% | 944 | 74682 | 10000 | 0.88% | 13.28 | 13.56 | 13.45 | 13.44 |
| 94 | 301185 | 鸥玛软件 | 16.80 | -0.07 | -0.41% | 267 | 30093 | 5031 | 2.17% | 16.45 | 17.09 | 16.88 | 16.87 |
| 95 | 300712 | 永福股份 | 21.06 | -0.11 | -0.52% | 340 | 18221 | 3847 | 0.98% | 20.84 | 21.50 | 21.29 | 21.17 |
| 96 | 688201 | ST信安 | 7.56 | -0.05 | -0.66% | 250 | 35261 | 2673 | 1.17% | 7.51 | 7.69 | 7.65 | 7.61 |
| 97 | 688489 | 三未信安 | 23.75 | -0.17 | -0.71% | 33 | 13691 | 3240 | 0.81% | 23.43 | 24.14 | 23.92 | 23.92 |
| 98 | 300608 | 思特奇 | 11.82 | -0.11 | -0.92% | 4207 | 269269 | 31746 | 9.01% | 11.53 | 12.42 | 12.39 | 11.93 |
| 99 | 300352 | ST信源 | 3.00 | -0.03 | -0.99% | 3077 | 246922 | 7420 | 1.93% | 2.98 | 3.07 | 3.05 | 3.03 |
| 100 | 300523 | 辰安科技 | 20.55 | -0.23 | -1.11% | 421 | 38692 | 8024 | 1.67% | 20.42 | 21.34 | 20.90 | 20.78 |
| 101 | 600289 | ST信通 | 5.86 | -0.07 | -1.18% | 90 | 32134 | 1893 | 0.57% | 5.84 | 6.01 | 5.93 | 5.93 |
| 102 | 001339 | 智微智能 | 100.48 | -1.37 | -1.35% | 528 | 75428 | 75558 | 6.32% | 98.60 | 102.68 | 101.90 | 101.85 |
| 103 | 600776 | 东方通信 | 16.73 | -0.27 | -1.59% | 4952 | 549467 | 90244 | 5.75% | 16.12 | 16.81 | 16.60 | 17.00 |
| 104 | 300370 | 安控科技 | 2.43 | -0.05 | -2.02% | 956 | 240070 | 5848 | 1.54% | 2.40 | 2.50 | 2.50 | 2.48 |
| 105 | 300188 | 国投智能 | 10.68 | -0.28 | -2.55% | 12 | 123195 | 13291 | 1.44% | 10.66 | 11.07 | 10.96 | 10.96 |
| 106 | 300052 | 中青宝 | 11.98 | -0.32 | -2.60% | 10 | 318273 | 37995 | 12.15% | 11.55 | 12.76 | 12.56 | 12.30 |
| 107 | 000547 | 航天发展 | 19.49 | -0.58 | -2.89% | 12198 | 1038809 | 201377 | 6.54% | 19.08 | 20.19 | 20.11 | 20.07 |
| 108 | 002243 | 力合科创 | 7.88 | -0.87 | -9.94% | 1229 | 565215 | 46359 | 4.69% | 7.88 | 8.95 | 8.82 | 8.75 |
| 109 | 000004 | *ST国华 | 2.76 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.76 |
| 110 | 300799 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 111 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |