| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601869 | 长飞光纤 | 114.48 | +6.43 | 5.95% | 910 | 114907 | 127819 | 2.83% | 105.00 | 114.88 | 110.00 | 108.05 |
| 2 | 600879 | 航天电子 | 17.95 | +0.67 | 3.88% | 3440 | 1048095 | 186337 | 3.18% | 17.37 | 18.15 | 17.50 | 17.28 |
| 3 | 600363 | 联创光电 | 58.27 | +2.16 | 3.85% | 188 | 36248 | 21345 | 0.80% | 57.79 | 59.60 | 57.79 | 56.11 |
| 4 | 600577 | 精达股份 | 10.82 | +0.38 | 3.64% | 959 | 336567 | 36630 | 1.57% | 10.70 | 10.98 | 10.70 | 10.44 |
| 5 | 600580 | 卧龙电驱 | 40.14 | +0.86 | 2.19% | 1441 | 56121 | 22414 | 0.36% | 39.60 | 40.20 | 39.60 | 39.28 |
| 6 | 603283 | 赛腾股份 | 41.95 | +0.85 | 2.07% | 182 | 17409 | 7289 | 0.64% | 41.55 | 42.10 | 41.77 | 41.10 |
| 7 | 600498 | 烽火通信 | 26.84 | +0.53 | 2.01% | 419 | 136969 | 36590 | 1.08% | 26.35 | 26.94 | 26.58 | 26.31 |
| 8 | 603225 | 新凤鸣 | 16.93 | +0.32 | 1.93% | 20 | 13349 | 2253 | 0.09% | 16.70 | 17.00 | 16.73 | 16.61 |
| 9 | 600933 | 爱柯迪 | 19.01 | +0.36 | 1.93% | 269 | 14721 | 2773 | 0.15% | 18.65 | 19.03 | 18.65 | 18.65 |
| 10 | 603786 | 科博达 | 71.83 | +1.25 | 1.77% | 85 | 2338 | 1669 | 0.06% | 70.55 | 72.00 | 70.97 | 70.58 |
| 11 | 603678 | 火炬电子 | 31.93 | +0.55 | 1.75% | 44 | 18125 | 5782 | 0.38% | 31.41 | 32.08 | 31.49 | 31.38 |
| 12 | 600885 | 宏发股份 | 30.25 | +0.39 | 1.31% | 36 | 12609 | 3814 | 0.08% | 30.10 | 30.37 | 30.14 | 29.86 |
| 13 | 600392 | 盛和资源 | 20.75 | +0.26 | 1.27% | 58 | 47522 | 9897 | 0.27% | 20.50 | 20.97 | 20.52 | 20.49 |
| 14 | 603298 | 杭叉集团 | 26.94 | +0.33 | 1.24% | 13 | 3411 | 911 | 0.03% | 26.56 | 26.94 | 26.65 | 26.61 |
| 15 | 603728 | 鸣志电器 | 62.48 | +0.70 | 1.13% | 24 | 4061 | 2537 | 0.10% | 62.20 | 62.69 | 62.31 | 61.78 |
| 16 | 600329 | 达仁堂 | 47.01 | +0.48 | 1.03% | 38 | 5846 | 2736 | 0.10% | 46.54 | 47.03 | 46.65 | 46.53 |
| 17 | 600452 | 涪陵电力 | 9.47 | +0.09 | 0.96% | 3 | 17379 | 1637 | 0.11% | 9.36 | 9.47 | 9.37 | 9.38 |
| 18 | 603588 | 高能环境 | 7.07 | +0.06 | 0.86% | 40 | 47045 | 3318 | 0.31% | 6.99 | 7.10 | 7.00 | 7.01 |
| 19 | 600673 | 东阳光 | 21.58 | +0.18 | 0.84% | 133 | 27224 | 5863 | 0.09% | 21.40 | 21.67 | 21.50 | 21.40 |
| 20 | 600782 | 新钢股份 | 3.78 | +0.03 | 0.80% | 8946 | 44441 | 1673 | 0.14% | 3.75 | 3.79 | 3.75 | 3.75 |
| 21 | 600563 | 法拉电子 | 101.68 | +0.78 | 0.77% | 7 | 2031 | 2063 | 0.09% | 100.78 | 101.76 | 100.78 | 100.90 |
| 22 | 600729 | 重庆百货 | 26.93 | +0.20 | 0.75% | 312 | 15635 | 4190 | 0.81% | 26.46 | 26.98 | 26.90 | 26.73 |
| 23 | 603920 | 世运电路 | 41.80 | +0.30 | 0.72% | 218 | 26951 | 11281 | 0.37% | 41.60 | 42.23 | 41.72 | 41.50 |
| 24 | 600210 | 紫江企业 | 7.28 | +0.05 | 0.69% | 4 | 13746 | 998 | 0.09% | 7.24 | 7.28 | 7.24 | 7.23 |
| 25 | 601311 | 骆驼股份 | 8.94 | +0.06 | 0.68% | 23 | 10786 | 963 | 0.09% | 8.89 | 8.95 | 8.93 | 8.88 |
| 26 | 600216 | 浙江医药 | 13.85 | +0.09 | 0.65% | 73 | 6286 | 868 | 0.07% | 13.75 | 13.85 | 13.76 | 13.76 |
| 27 | 600007 | 中国国贸 | 19.02 | +0.12 | 0.63% | 6 | 4534 | 860 | 0.05% | 18.88 | 19.02 | 18.94 | 18.90 |
| 28 | 600171 | 上海贝岭 | 30.69 | +0.19 | 0.62% | 57 | 10072 | 3101 | 0.14% | 30.68 | 30.87 | 30.84 | 30.50 |
| 29 | 603737 | 三棵树 | 45.46 | +0.28 | 0.62% | 8 | 2584 | 1173 | 0.04% | 45.07 | 45.67 | 45.20 | 45.18 |
| 30 | 600566 | 济川药业 | 26.87 | +0.16 | 0.60% | 25 | 4824 | 1294 | 0.05% | 26.71 | 26.90 | 26.78 | 26.71 |
| 31 | 603927 | 中科软 | 18.86 | +0.11 | 0.59% | 178 | 5499 | 1037 | 0.07% | 18.76 | 18.93 | 18.76 | 18.75 |
| 32 | 600970 | 中材国际 | 10.25 | +0.06 | 0.59% | 238 | 38164 | 3882 | 0.17% | 10.13 | 10.25 | 10.15 | 10.19 |
| 33 | 601567 | 三星医疗 | 23.44 | +0.12 | 0.51% | 24 | 13417 | 3163 | 0.10% | 23.37 | 23.72 | 23.43 | 23.32 |
| 34 | 603556 | 海兴电力 | 33.46 | +0.16 | 0.48% | 81 | 3758 | 1266 | 0.08% | 33.30 | 33.87 | 33.42 | 33.30 |
| 35 | 600820 | 隧道股份 | 6.42 | +0.03 | 0.47% | 7467 | 25286 | 1622 | 0.08% | 6.38 | 6.43 | 6.39 | 6.39 |
| 36 | 600258 | 首旅酒店 | 16.70 | +0.07 | 0.42% | 43 | 28689 | 4764 | 0.26% | 16.47 | 16.79 | 16.47 | 16.63 |
| 37 | 600507 | 方大特钢 | 5.79 | +0.02 | 0.35% | 415 | 9628 | 557 | 0.04% | 5.76 | 5.80 | 5.76 | 5.77 |
| 38 | 603899 | 晨光股份 | 28.22 | +0.09 | 0.32% | 27 | 4954 | 1395 | 0.05% | 28.03 | 28.29 | 28.23 | 28.13 |
| 39 | 600285 | 羚锐制药 | 21.23 | +0.05 | 0.24% | 8 | 4145 | 878 | 0.07% | 21.12 | 21.25 | 21.23 | 21.18 |
| 40 | 600273 | 嘉化能源 | 8.37 | +0.02 | 0.24% | 128 | 12063 | 1009 | 0.09% | 8.34 | 8.38 | 8.37 | 8.35 |
| 41 | 600325 | 华发股份 | 4.31 | +0.01 | 0.23% | 25 | 19188 | 827 | 0.07% | 4.29 | 4.32 | 4.31 | 4.30 |
| 42 | 603599 | 广信股份 | 11.32 | +0.02 | 0.18% | 11 | 5094 | 577 | 0.06% | 11.28 | 11.38 | 11.35 | 11.30 |
| 43 | 600409 | 三友化工 | 6.00 | +0.01 | 0.17% | 144 | 21087 | 1266 | 0.10% | 5.97 | 6.03 | 5.97 | 5.99 |
| 44 | 600582 | 天地科技 | 5.78 | +0.01 | 0.17% | 4 | 13712 | 791 | 0.03% | 5.76 | 5.78 | 5.76 | 5.77 |
| 45 | 600755 | 厦门国贸 | 6.22 | +0.01 | 0.16% | 41 | 38573 | 2401 | 0.18% | 6.21 | 6.24 | 6.22 | 6.21 |
| 46 | 603338 | 浙江鼎力 | 58.50 | +0.09 | 0.15% | 20 | 3443 | 2017 | 0.07% | 58.30 | 58.89 | 58.40 | 58.41 |
| 47 | 600667 | 太极实业 | 7.67 | +0.01 | 0.13% | 209 | 57519 | 4437 | 0.28% | 7.67 | 7.77 | 7.75 | 7.66 |
| 48 | 600446 | 金证股份 | 15.38 | +0.02 | 0.13% | 28 | 11251 | 1729 | 0.12% | 15.28 | 15.44 | 15.30 | 15.36 |
| 49 | 603707 | 健友股份 | 9.27 | +0.01 | 0.11% | 17 | 9152 | 850 | 0.06% | 9.26 | 9.31 | 9.27 | 9.26 |
| 50 | 603690 | 至纯科技 | 29.45 | +0.02 | 0.07% | 271 | 35444 | 10448 | 0.93% | 29.31 | 29.62 | 29.35 | 29.43 |
| 51 | 603888 | 新华网 | 18.90 | +0.01 | 0.05% | 12 | 3572 | 676 | 0.05% | 18.87 | 18.94 | 18.87 | 18.89 |
| 52 | 601158 | 重庆水务 | 4.43 | 0.00 | 0.00% | 31 | 5131 | 227 | 0.01% | 4.43 | 4.44 | 4.43 | 4.43 |
| 53 | 600655 | 豫园股份 | 5.26 | 0.00 | 0.00% | 82 | 18945 | 994 | 0.05% | 5.20 | 5.28 | 5.25 | 5.26 |
| 54 | 600380 | 健康元 | 11.67 | 0.00 | 0.00% | 51 | 12361 | 1443 | 0.07% | 11.62 | 11.72 | 11.69 | 11.67 |
| 55 | 600256 | 广汇能源 | 5.01 | 0.00 | 0.00% | 9 | 42446 | 2128 | 0.07% | 5.00 | 5.03 | 5.01 | 5.01 |
| 56 | 603568 | 伟明环保 | 22.51 | 0.00 | 0.00% | 4 | 3203 | 721 | 0.02% | 22.41 | 22.65 | 22.50 | 22.51 |
| 57 | 603733 | 仙鹤股份 | 22.65 | -0.01 | -0.04% | 2 | 1773 | 402 | 0.03% | 22.62 | 22.80 | 22.67 | 22.66 |
| 58 | 600559 | 老白干酒 | 16.09 | -0.01 | -0.06% | 1 | 4927 | 793 | 0.05% | 16.06 | 16.14 | 16.13 | 16.10 |
| 59 | 603228 | 景旺电子 | 67.82 | -0.06 | -0.09% | 241 | 27526 | 18861 | 0.28% | 67.82 | 69.39 | 69.00 | 67.88 |
| 60 | 600483 | 福能股份 | 9.96 | -0.01 | -0.10% | 10 | 8875 | 884 | 0.03% | 9.95 | 9.98 | 9.97 | 9.97 |
| 61 | 600648 | 外高桥 | 9.96 | -0.01 | -0.10% | 3 | 2958 | 295 | 0.03% | 9.94 | 9.99 | 9.95 | 9.97 |
| 62 | 601799 | 星宇股份 | 124.66 | -0.14 | -0.11% | 5 | 996 | 1240 | 0.03% | 124.11 | 125.09 | 124.80 | 124.80 |
| 63 | 600663 | 陆家嘴 | 7.86 | -0.01 | -0.13% | 2 | 4728 | 372 | 0.01% | 7.84 | 7.90 | 7.87 | 7.87 |
| 64 | 603198 | 迎驾贡酒 | 38.84 | -0.05 | -0.13% | 11 | 3275 | 1274 | 0.04% | 38.78 | 39.02 | 39.02 | 38.89 |
| 65 | 601139 | 深圳燃气 | 6.53 | -0.01 | -0.15% | 17 | 3782 | 247 | 0.01% | 6.52 | 6.55 | 6.54 | 6.54 |
| 66 | 600422 | 昆药集团 | 12.36 | -0.02 | -0.16% | 4 | 3425 | 423 | 0.05% | 12.33 | 12.38 | 12.38 | 12.38 |
| 67 | 603233 | 大参林 | 18.22 | -0.03 | -0.16% | 10 | 11457 | 2083 | 0.10% | 18.02 | 18.37 | 18.37 | 18.25 |
| 68 | 600641 | 先导基电 | 16.55 | -0.03 | -0.18% | 23 | 25469 | 4226 | 0.27% | 16.52 | 16.69 | 16.62 | 16.58 |
| 69 | 601098 | 中南传媒 | 11.03 | -0.03 | -0.27% | 185 | 10593 | 1170 | 0.06% | 11.02 | 11.08 | 11.06 | 11.06 |
| 70 | 603816 | 顾家家居 | 30.47 | -0.10 | -0.33% | 1 | 3373 | 1026 | 0.04% | 30.28 | 30.60 | 30.46 | 30.57 |
| 71 | 603056 | 德邦股份 | 13.88 | -0.05 | -0.36% | 3 | 3461 | 481 | 0.03% | 13.86 | 13.96 | 13.92 | 13.93 |
| 72 | 601811 | 新华文轩 | 13.50 | -0.05 | -0.37% | 43 | 1590 | 215 | 0.02% | 13.50 | 13.60 | 13.58 | 13.55 |
| 73 | 600583 | 海油工程 | 5.40 | -0.02 | -0.37% | 204 | 38856 | 2097 | 0.09% | 5.38 | 5.42 | 5.40 | 5.42 |
| 74 | 600282 | 南钢股份 | 5.07 | -0.02 | -0.39% | 1 | 26190 | 1326 | 0.04% | 5.04 | 5.09 | 5.08 | 5.09 |
| 75 | 601128 | 常熟银行 | 7.20 | -0.03 | -0.41% | 20 | 41405 | 2982 | 0.12% | 7.18 | 7.23 | 7.23 | 7.23 |
| 76 | 603730 | 岱美股份 | 8.16 | -0.04 | -0.49% | 23 | 13506 | 1101 | 0.06% | 8.11 | 8.21 | 8.11 | 8.20 |
| 77 | 601000 | 唐山港 | 3.87 | -0.02 | -0.51% | 134 | 51134 | 1980 | 0.09% | 3.86 | 3.90 | 3.89 | 3.89 |
| 78 | 600850 | 电科数字 | 29.31 | -0.15 | -0.51% | 58 | 32747 | 9578 | 0.48% | 29.02 | 29.57 | 29.44 | 29.46 |
| 79 | 603650 | 彤程新材 | 45.34 | -0.24 | -0.53% | 235 | 19129 | 8734 | 0.31% | 45.27 | 46.35 | 45.62 | 45.58 |
| 80 | 603043 | 广州酒家 | 18.05 | -0.10 | -0.55% | 1 | 7957 | 1433 | 0.14% | 17.88 | 18.20 | 18.16 | 18.15 |
| 81 | 603866 | 桃李面包 | 5.32 | -0.03 | -0.56% | 25 | 13803 | 736 | 0.09% | 5.31 | 5.35 | 5.34 | 5.35 |
| 82 | 600323 | 瀚蓝环境 | 29.05 | -0.18 | -0.62% | 19 | 2939 | 854 | 0.04% | 28.93 | 29.29 | 29.29 | 29.23 |
| 83 | 600486 | 扬农化工 | 67.04 | -0.44 | -0.65% | 5 | 2777 | 1862 | 0.07% | 66.68 | 67.49 | 67.48 | 67.48 |
| 84 | 603317 | 天味食品 | 12.64 | -0.10 | -0.78% | 99 | 7192 | 912 | 0.07% | 12.61 | 12.84 | 12.82 | 12.74 |
| 85 | 600395 | 盘江股份 | 4.61 | -0.04 | -0.86% | 5 | 13263 | 612 | 0.06% | 4.61 | 4.63 | 4.62 | 4.65 |
| 86 | 601666 | 平煤股份 | 8.00 | -0.07 | -0.87% | 25 | 18189 | 1455 | 0.07% | 7.98 | 8.04 | 8.03 | 8.07 |
| 87 | 600348 | 华阳股份 | 7.71 | -0.07 | -0.90% | 480 | 38865 | 2997 | 0.11% | 7.67 | 7.74 | 7.74 | 7.78 |
| 88 | 601019 | 山东出版 | 8.79 | -0.08 | -0.90% | 46 | 18570 | 1640 | 0.09% | 8.78 | 8.95 | 8.93 | 8.87 |
| 89 | 600993 | 马应龙 | 29.47 | -0.27 | -0.91% | 10 | 4955 | 1462 | 0.12% | 29.41 | 29.77 | 29.77 | 29.74 |
| 90 | 601231 | 环旭电子 | 26.83 | -0.25 | -0.92% | 518 | 72124 | 19466 | 0.33% | 26.69 | 27.52 | 26.95 | 27.08 |
| 91 | 600295 | 鄂尔多斯 | 11.59 | -0.11 | -0.94% | 6 | 14717 | 1708 | 0.07% | 11.53 | 11.75 | 11.75 | 11.70 |
| 92 | 600750 | 江中药业 | 24.56 | -0.29 | -1.17% | 63 | 8948 | 2207 | 0.14% | 24.52 | 24.96 | 24.85 | 24.85 |
| 93 | 600998 | 九州通 | 5.13 | -0.07 | -1.35% | 419 | 74793 | 3851 | 0.15% | 5.12 | 5.20 | 5.20 | 5.20 |
| 94 | 600612 | 老凤祥 | 44.55 | -0.65 | -1.44% | 8 | 6291 | 2801 | 0.20% | 44.31 | 44.79 | 44.56 | 45.20 |
| 95 | 603883 | 老百姓 | 15.38 | -0.29 | -1.85% | 89 | 32050 | 4940 | 0.42% | 15.35 | 15.57 | 15.55 | 15.67 |
| 96 | 603355 | 莱克电气 | 29.83 | -0.60 | -1.97% | 28 | 4492 | 1350 | 0.08% | 29.82 | 30.41 | 30.22 | 30.43 |
| 97 | 603108 | 润达医疗 | 15.30 | -0.35 | -2.24% | 681 | 49648 | 7650 | 0.82% | 15.27 | 15.70 | 15.65 | 15.65 |
| 98 | 600459 | 贵研铂业 | 18.42 | -0.68 | -3.56% | 344 | 125946 | 23375 | 1.66% | 18.36 | 18.79 | 18.69 | 19.10 |
| 99 | 603444 | 吉比特 | 456.30 | -22.70 | -4.74% | 55 | 6929 | 32052 | 0.96% | 456.00 | 474.15 | 474.15 | 479.00 |
| 100 | 603305 | 旭升集团 | 14.56 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 14.56 |