| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601888 | 中国中免 | 78.33 | +1.83 | 2.39% | 387 | 90269 | 70435 | 0.46% | 76.50 | 78.79 | 76.50 | 76.50 |
| 2 | 601689 | 拓普集团 | 69.97 | +1.52 | 2.22% | 643 | 42605 | 29706 | 0.25% | 69.00 | 70.21 | 69.00 | 68.45 |
| 3 | 600346 | 恒力石化 | 19.42 | +0.42 | 2.21% | 265 | 44876 | 8729 | 0.06% | 19.32 | 19.60 | 19.32 | 19.00 |
| 4 | 603019 | 中科曙光 | 86.44 | +1.56 | 1.84% | 431 | 72602 | 62667 | 0.50% | 85.73 | 86.66 | 85.97 | 84.88 |
| 5 | 600089 | 特变电工 | 21.98 | +0.36 | 1.67% | 1423 | 201426 | 44215 | 0.40% | 21.70 | 22.08 | 21.80 | 21.62 |
| 6 | 600893 | 航发动力 | 38.31 | +0.61 | 1.62% | 269 | 105514 | 40696 | 0.40% | 37.55 | 38.99 | 37.70 | 37.70 |
| 7 | 601728 | 中国电信 | 6.77 | +0.10 | 1.50% | 1742 | 214620 | 14426 | 0.03% | 6.66 | 6.78 | 6.66 | 6.67 |
| 8 | 600111 | 北方稀土 | 44.66 | +0.55 | 1.25% | 349 | 123797 | 55495 | 0.34% | 44.13 | 45.11 | 44.13 | 44.11 |
| 9 | 601012 | 隆基绿能 | 17.92 | +0.22 | 1.24% | 1082 | 190363 | 34145 | 0.25% | 17.71 | 18.05 | 17.71 | 17.70 |
| 10 | 603288 | 海天味业 | 37.43 | +0.42 | 1.13% | 152 | 48976 | 18340 | 0.09% | 37.23 | 37.59 | 37.51 | 37.01 |
| 11 | 601100 | 恒立液压 | 106.16 | +1.16 | 1.10% | 58 | 10769 | 11393 | 0.08% | 105.00 | 106.50 | 105.83 | 105.00 |
| 12 | 600031 | 三一重工 | 21.21 | +0.21 | 1.00% | 304 | 44597 | 9420 | 0.05% | 20.95 | 21.25 | 20.99 | 21.00 |
| 13 | 600584 | 长电科技 | 36.00 | +0.33 | 0.93% | 189 | 42524 | 15343 | 0.24% | 35.95 | 36.35 | 35.97 | 35.67 |
| 14 | 601868 | 中国能建 | 2.35 | +0.02 | 0.86% | 521 | 410881 | 9617 | 0.13% | 2.33 | 2.35 | 2.34 | 2.33 |
| 15 | 600010 | 包钢股份 | 2.36 | +0.02 | 0.85% | 299 | 685777 | 16164 | 0.22% | 2.33 | 2.37 | 2.34 | 2.34 |
| 16 | 601985 | 中国核电 | 8.75 | +0.07 | 0.81% | 136 | 100270 | 8764 | 0.05% | 8.69 | 8.76 | 8.70 | 8.68 |
| 17 | 600760 | 中航沈飞 | 54.95 | +0.43 | 0.79% | 484 | 16450 | 9020 | 0.06% | 54.50 | 55.10 | 54.58 | 54.52 |
| 18 | 688981 | 中芯国际 | 113.52 | +0.72 | 0.64% | 93 | 33115 | 37684 | 0.17% | 113.20 | 114.28 | 113.20 | 112.80 |
| 19 | 601668 | 中国建筑 | 5.22 | +0.03 | 0.58% | 208 | 152216 | 7927 | 0.04% | 5.19 | 5.22 | 5.20 | 5.19 |
| 20 | 601669 | 中国电建 | 5.23 | +0.03 | 0.58% | 344 | 60371 | 3150 | 0.05% | 5.19 | 5.23 | 5.20 | 5.20 |
| 21 | 603501 | 豪威集团 | 123.71 | +0.71 | 0.58% | 53 | 9000 | 11141 | 0.07% | 123.44 | 124.05 | 123.65 | 123.00 |
| 22 | 600050 | 中国联通 | 5.16 | +0.03 | 0.58% | 977 | 185290 | 9542 | 0.06% | 5.13 | 5.17 | 5.14 | 5.13 |
| 23 | 603799 | 华友钴业 | 62.07 | +0.35 | 0.57% | 197 | 78957 | 49041 | 0.42% | 61.88 | 62.56 | 62.03 | 61.72 |
| 24 | 600426 | 华鲁恒升 | 29.84 | +0.15 | 0.51% | 35 | 22648 | 6770 | 0.11% | 29.60 | 30.20 | 29.82 | 29.69 |
| 25 | 601360 | 三六零 | 10.48 | +0.05 | 0.48% | 1015 | 98278 | 10315 | 0.14% | 10.45 | 10.54 | 10.45 | 10.43 |
| 26 | 600438 | 通威股份 | 20.85 | +0.09 | 0.43% | 210 | 62501 | 13063 | 0.14% | 20.72 | 21.00 | 20.72 | 20.76 |
| 27 | 600009 | 上海机场 | 33.23 | +0.12 | 0.36% | 357 | 61295 | 20418 | 0.30% | 32.91 | 33.53 | 33.03 | 33.11 |
| 28 | 601818 | 光大银行 | 3.57 | +0.01 | 0.28% | 242 | 325235 | 11562 | 0.07% | 3.54 | 3.57 | 3.56 | 3.56 |
| 29 | 600406 | 国电南瑞 | 22.96 | +0.06 | 0.26% | 81 | 36123 | 8316 | 0.05% | 22.89 | 23.10 | 22.90 | 22.90 |
| 30 | 601633 | 长城汽车 | 22.11 | +0.05 | 0.23% | 21 | 8561 | 1891 | 0.01% | 22.05 | 22.15 | 22.09 | 22.06 |
| 31 | 600309 | 万华化学 | 75.69 | +0.15 | 0.20% | 50 | 33174 | 25048 | 0.11% | 75.07 | 75.90 | 75.07 | 75.54 |
| 32 | 600150 | 中国船舶 | 32.71 | +0.06 | 0.18% | 86 | 42035 | 13767 | 0.06% | 32.61 | 32.85 | 32.65 | 32.65 |
| 33 | 600196 | 复星医药 | 26.72 | +0.04 | 0.15% | 19 | 7862 | 2103 | 0.04% | 26.70 | 26.81 | 26.79 | 26.68 |
| 34 | 600585 | 海螺水泥 | 22.20 | +0.03 | 0.14% | 61 | 9862 | 2188 | 0.02% | 22.13 | 22.22 | 22.17 | 22.17 |
| 35 | 601238 | 广汽集团 | 8.18 | +0.01 | 0.12% | 101 | 29453 | 2413 | 0.04% | 8.17 | 8.22 | 8.17 | 8.17 |
| 36 | 600030 | 中信证券 | 28.56 | +0.03 | 0.11% | 227 | 94528 | 26967 | 0.08% | 28.47 | 28.63 | 28.58 | 28.53 |
| 37 | 600570 | 恒生电子 | 29.05 | +0.03 | 0.10% | 99 | 17692 | 5144 | 0.09% | 28.99 | 29.17 | 29.12 | 29.02 |
| 38 | 603369 | 今世缘 | 35.13 | +0.03 | 0.09% | 6 | 3800 | 1337 | 0.03% | 35.10 | 35.26 | 35.25 | 35.10 |
| 39 | 603392 | 万泰生物 | 46.44 | +0.03 | 0.06% | 1 | 1035 | 481 | 0.01% | 46.35 | 46.56 | 46.42 | 46.41 |
| 40 | 600104 | 上汽集团 | 15.49 | +0.01 | 0.06% | 397 | 26638 | 4126 | 0.02% | 15.46 | 15.52 | 15.48 | 15.48 |
| 41 | 600989 | 宝丰能源 | 18.06 | +0.01 | 0.06% | 288 | 23662 | 4262 | 0.03% | 17.96 | 18.08 | 18.08 | 18.05 |
| 42 | 600436 | 片仔癀 | 172.73 | +0.08 | 0.05% | 15 | 1434 | 2475 | 0.02% | 172.02 | 173.15 | 172.44 | 172.65 |
| 43 | 601688 | 华泰证券 | 22.96 | +0.01 | 0.04% | 186 | 84406 | 19315 | 0.12% | 22.81 | 23.08 | 22.90 | 22.95 |
| 44 | 603259 | 药明康德 | 90.63 | +0.04 | 0.04% | 40 | 18121 | 16480 | 0.07% | 90.50 | 91.59 | 91.00 | 90.59 |
| 45 | 601169 | 北京银行 | 5.56 | 0.00 | 0.00% | 324 | 163384 | 9066 | 0.08% | 5.54 | 5.56 | 5.55 | 5.56 |
| 46 | 601166 | 兴业银行 | 20.94 | 0.00 | 0.00% | 217 | 76539 | 16009 | 0.04% | 20.81 | 20.98 | 20.90 | 20.94 |
| 47 | 601800 | 中国交建 | 8.34 | 0.00 | 0.00% | 1 | 9314 | 777 | 0.01% | 8.32 | 8.35 | 8.34 | 8.34 |
| 48 | 601878 | 浙商证券 | 10.92 | 0.00 | 0.00% | 15 | 16189 | 1767 | 0.04% | 10.90 | 10.94 | 10.91 | 10.92 |
| 49 | 601328 | 交通银行 | 7.46 | 0.00 | 0.00% | 602 | 144828 | 10780 | 0.06% | 7.42 | 7.47 | 7.46 | 7.46 |
| 50 | 600176 | 中国巨石 | 15.16 | 0.00 | 0.00% | 99 | 18755 | 2844 | 0.05% | 15.10 | 15.25 | 15.20 | 15.16 |
| 51 | 601390 | 中国中铁 | 5.45 | 0.00 | 0.00% | 49 | 53473 | 2914 | 0.03% | 5.44 | 5.46 | 5.45 | 5.45 |
| 52 | 600048 | 保利发展 | 6.25 | 0.00 | 0.00% | 159 | 64947 | 4060 | 0.05% | 6.23 | 6.27 | 6.24 | 6.25 |
| 53 | 600276 | 恒瑞医药 | 60.00 | 0.00 | 0.00% | 220 | 13300 | 7987 | 0.02% | 59.91 | 60.19 | 60.07 | 60.00 |
| 54 | 600600 | 青岛啤酒 | 62.32 | 0.00 | 0.00% | 17 | 1961 | 1221 | 0.03% | 62.19 | 62.39 | 62.31 | 62.32 |
| 55 | 600519 | XD贵州茅 | 1406.82 | -0.22 | -0.02% | 4 | 3759 | 52902 | 0.03% | 1404.00 | 1410.00 | 1410.00 | 1407.04 |
| 56 | 601066 | 中信建投 | 26.66 | -0.01 | -0.04% | 107 | 29106 | 7771 | 0.04% | 26.59 | 26.80 | 26.76 | 26.67 |
| 57 | 601601 | 中国太保 | 41.06 | -0.02 | -0.05% | 85 | 25445 | 10424 | 0.04% | 40.80 | 41.12 | 40.95 | 41.08 |
| 58 | 601211 | 国泰海通 | 20.76 | -0.01 | -0.05% | 51 | 58364 | 12112 | 0.04% | 20.70 | 20.80 | 20.74 | 20.77 |
| 59 | 601881 | 中国银河 | 15.84 | -0.01 | -0.06% | 352 | 34198 | 5411 | 0.05% | 15.80 | 15.87 | 15.81 | 15.85 |
| 60 | 600999 | 招商证券 | 16.79 | -0.01 | -0.06% | 9 | 23462 | 3935 | 0.03% | 16.74 | 16.82 | 16.80 | 16.80 |
| 61 | 600660 | 福耀玻璃 | 62.25 | -0.05 | -0.08% | 33 | 4810 | 2995 | 0.02% | 62.07 | 62.46 | 62.14 | 62.30 |
| 62 | 600809 | 山西汾酒 | 176.96 | -0.15 | -0.08% | 8 | 2890 | 5119 | 0.02% | 176.70 | 177.45 | 177.15 | 177.11 |
| 63 | 601788 | 光大证券 | 17.48 | -0.02 | -0.11% | 5 | 14103 | 2468 | 0.04% | 17.47 | 17.56 | 17.51 | 17.50 |
| 64 | 688111 | 金山办公 | 306.60 | -0.35 | -0.11% | 20 | 3304 | 10156 | 0.07% | 306.03 | 308.50 | 306.58 | 306.95 |
| 65 | 601288 | 农业银行 | 7.59 | -0.01 | -0.13% | 1988 | 340221 | 25729 | 0.01% | 7.52 | 7.60 | 7.59 | 7.60 |
| 66 | 601186 | 中国铁建 | 7.77 | -0.01 | -0.13% | 6 | 13878 | 1079 | 0.01% | 7.76 | 7.78 | 7.78 | 7.78 |
| 67 | 600019 | 宝钢股份 | 7.18 | -0.01 | -0.14% | 1477 | 40908 | 2931 | 0.02% | 7.14 | 7.19 | 7.17 | 7.19 |
| 68 | 601377 | 兴业证券 | 7.14 | -0.01 | -0.14% | 399 | 160542 | 11440 | 0.19% | 7.11 | 7.16 | 7.11 | 7.15 |
| 69 | 600036 | 招商银行 | 42.30 | -0.07 | -0.17% | 177 | 51636 | 21843 | 0.03% | 42.20 | 42.38 | 42.37 | 42.37 |
| 70 | 600028 | 中国石化 | 5.92 | -0.01 | -0.17% | 140 | 120654 | 7115 | 0.01% | 5.87 | 5.93 | 5.93 | 5.93 |
| 71 | 601088 | 中国神华 | 40.76 | -0.07 | -0.17% | 59 | 21418 | 8699 | 0.01% | 40.43 | 40.81 | 40.68 | 40.83 |
| 72 | 600016 | 民生银行 | 3.92 | -0.01 | -0.25% | 706 | 374764 | 14665 | 0.11% | 3.90 | 3.93 | 3.92 | 3.93 |
| 73 | 600011 | 华能国际 | 7.85 | -0.02 | -0.25% | 2 | 32437 | 2545 | 0.03% | 7.82 | 7.87 | 7.85 | 7.87 |
| 74 | 600900 | 长江电力 | 28.01 | -0.07 | -0.25% | 394 | 49342 | 13826 | 0.02% | 27.99 | 28.08 | 28.03 | 28.08 |
| 75 | 600958 | 东方证券 | 10.77 | -0.03 | -0.28% | 404 | 50811 | 5473 | 0.07% | 10.74 | 10.81 | 10.77 | 10.80 |
| 76 | 600887 | 伊利股份 | 28.89 | -0.08 | -0.28% | 178 | 24428 | 7045 | 0.04% | 28.77 | 28.94 | 28.80 | 28.97 |
| 77 | 601919 | 中远海控 | 15.32 | -0.05 | -0.33% | 330 | 65039 | 9956 | 0.05% | 15.26 | 15.37 | 15.33 | 15.37 |
| 78 | 601336 | 新华保险 | 70.20 | -0.23 | -0.33% | 47 | 24611 | 17263 | 0.12% | 69.85 | 70.66 | 70.36 | 70.43 |
| 79 | 601618 | 中国中冶 | 3.03 | -0.01 | -0.33% | 189 | 250593 | 7592 | 0.14% | 3.02 | 3.04 | 3.03 | 3.04 |
| 80 | 601988 | 中国银行 | 5.68 | -0.02 | -0.35% | 19945 | 381895 | 21653 | 0.02% | 5.65 | 5.69 | 5.69 | 5.70 |
| 81 | 601658 | 邮储银行 | 5.42 | -0.02 | -0.37% | 293 | 189006 | 10231 | 0.03% | 5.40 | 5.43 | 5.42 | 5.44 |
| 82 | 601600 | 中国铝业 | 10.49 | -0.04 | -0.38% | 352 | 160520 | 16859 | 0.12% | 10.43 | 10.60 | 10.58 | 10.53 |
| 83 | 601857 | 中国石油 | 9.67 | -0.04 | -0.41% | 212 | 148484 | 14312 | 0.01% | 9.60 | 9.69 | 9.66 | 9.71 |
| 84 | 601939 | 建设银行 | 9.12 | -0.04 | -0.44% | 671 | 126438 | 11503 | 0.13% | 9.07 | 9.14 | 9.14 | 9.16 |
| 85 | 601398 | 工商银行 | 7.95 | -0.04 | -0.50% | 868 | 287496 | 22827 | 0.01% | 7.92 | 7.98 | 7.96 | 7.99 |
| 86 | 601319 | 中国人保 | 9.12 | -0.06 | -0.65% | 18 | 99681 | 9088 | 0.03% | 9.08 | 9.15 | 9.15 | 9.18 |
| 87 | 601607 | 上海医药 | 18.01 | -0.12 | -0.66% | 18 | 19201 | 3458 | 0.07% | 17.98 | 18.10 | 18.05 | 18.13 |
| 88 | 600000 | 浦发银行 | 11.70 | -0.08 | -0.68% | 166 | 68875 | 8049 | 0.02% | 11.65 | 11.74 | 11.72 | 11.78 |
| 89 | 600919 | 江苏银行 | 10.52 | -0.08 | -0.75% | 1108 | 155971 | 16396 | 0.08% | 10.48 | 10.57 | 10.55 | 10.60 |
| 90 | 600690 | 海尔智家 | 27.20 | -0.21 | -0.77% | 120 | 23706 | 6452 | 0.04% | 27.13 | 27.45 | 27.41 | 27.41 |
| 91 | 601318 | 中国平安 | 67.91 | -0.59 | -0.86% | 305 | 85732 | 58232 | 0.08% | 67.60 | 68.30 | 68.15 | 68.50 |
| 92 | 601111 | 中国国航 | 8.86 | -0.08 | -0.89% | 141 | 68768 | 6117 | 0.06% | 8.84 | 8.98 | 8.93 | 8.94 |
| 93 | 603986 | 兆易创新 | 212.00 | -2.45 | -1.14% | 472 | 90750 | 194363 | 1.36% | 209.89 | 221.00 | 220.00 | 214.45 |
| 94 | 601899 | 紫金矿业 | 30.54 | -0.43 | -1.39% | 1027 | 221713 | 67838 | 0.11% | 30.41 | 30.90 | 30.84 | 30.97 |
| 95 | 603993 | 洛阳钼业 | 17.63 | -0.26 | -1.45% | 686 | 231461 | 40972 | 0.13% | 17.56 | 17.97 | 17.95 | 17.89 |
| 96 | 601628 | 中国人寿 | 46.18 | -0.69 | -1.47% | 47 | 16366 | 7569 | 0.01% | 46.05 | 46.60 | 46.60 | 46.87 |
| 97 | 601225 | 陕西煤业 | 21.81 | -0.36 | -1.62% | 48 | 49270 | 10773 | 0.05% | 21.78 | 22.00 | 22.00 | 22.17 |
| 98 | 601995 | 中金公司 | 35.51 | -0.67 | -1.85% | 775 | 152361 | 54253 | 0.52% | 35.38 | 35.83 | 35.68 | 36.18 |
| 99 | 600547 | 山东黄金 | 36.01 | -1.08 | -2.91% | 66 | 73264 | 26528 | 0.20% | 35.90 | 36.80 | 36.76 | 37.09 |
| 100 | 688012 | 中微公司 | 272.72 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 272.72 |