| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603009 | 北特科技 | 41.72 | +1.11 | 2.73% | 43 | 11721 | 4876 | 0.35% | 40.70 | 41.93 | 41.09 | 40.61 |
| 2 | 603189 | 网达软件 | 19.26 | +0.36 | 1.90% | 121 | 4985 | 950 | 0.18% | 18.95 | 19.26 | 18.95 | 18.90 |
| 3 | 600676 | 交运股份 | 5.67 | +0.09 | 1.61% | 2648 | 15056 | 850 | 0.15% | 5.58 | 5.67 | 5.60 | 5.58 |
| 4 | 600651 | 飞乐音响 | 7.47 | +0.10 | 1.36% | 195 | 30712 | 2281 | 0.12% | 7.32 | 7.48 | 7.36 | 7.37 |
| 5 | 600630 | 龙头股份 | 9.17 | +0.11 | 1.21% | 76 | 14663 | 1338 | 0.35% | 9.08 | 9.17 | 9.10 | 9.06 |
| 6 | 688063 | 派能科技 | 56.17 | +0.35 | 0.63% | 6 | 4226 | 2372 | 0.17% | 55.82 | 56.49 | 56.00 | 55.82 |
| 7 | 600748 | 上实发展 | 5.27 | +0.03 | 0.57% | 4 | 17117 | 908 | 0.09% | 5.26 | 5.35 | 5.28 | 5.24 |
| 8 | 600650 | 锦江在线 | 15.27 | +0.08 | 0.53% | 722 | 23321 | 3552 | 0.60% | 15.15 | 15.36 | 15.27 | 15.19 |
| 9 | 600826 | 兰生股份 | 10.56 | +0.05 | 0.48% | 73 | 6549 | 690 | 0.09% | 10.50 | 10.61 | 10.60 | 10.51 |
| 10 | 600009 | 上海机场 | 33.23 | +0.12 | 0.36% | 357 | 61295 | 20418 | 0.30% | 32.91 | 33.53 | 33.03 | 33.11 |
| 11 | 600708 | 光明地产 | 3.16 | +0.01 | 0.32% | 6 | 15419 | 487 | 0.07% | 3.14 | 3.18 | 3.17 | 3.15 |
| 12 | 600895 | 张江高科 | 38.19 | +0.11 | 0.29% | 70 | 55724 | 21274 | 0.36% | 38.01 | 38.48 | 38.01 | 38.08 |
| 13 | 603329 | 上海雅仕 | 10.98 | +0.03 | 0.27% | 7 | 2000 | 220 | 0.10% | 10.92 | 11.05 | 10.94 | 10.95 |
| 14 | 603128 | 华贸物流 | 5.80 | +0.01 | 0.17% | 4 | 5879 | 341 | 0.04% | 5.78 | 5.81 | 5.81 | 5.79 |
| 15 | 603068 | 博通集成 | 36.60 | +0.06 | 0.16% | 23 | 5051 | 1850 | 0.34% | 36.47 | 36.90 | 36.84 | 36.54 |
| 16 | 600278 | 东方创业 | 7.52 | +0.01 | 0.13% | 2 | 5147 | 386 | 0.06% | 7.47 | 7.54 | 7.51 | 7.51 |
| 17 | 600822 | 上海物贸 | 10.62 | +0.01 | 0.09% | 123 | 7482 | 792 | 0.19% | 10.51 | 10.72 | 10.54 | 10.61 |
| 18 | 600104 | 上汽集团 | 15.49 | +0.01 | 0.06% | 397 | 26638 | 4126 | 0.02% | 15.46 | 15.52 | 15.48 | 15.48 |
| 19 | 600284 | 浦东建设 | 7.99 | 0.00 | 0.00% | 17 | 14611 | 1164 | 0.15% | 7.93 | 8.01 | 7.98 | 7.99 |
| 20 | 600639 | 浦东金桥 | 10.20 | -0.01 | -0.10% | 1 | 4358 | 444 | 0.05% | 10.16 | 10.23 | 10.19 | 10.21 |
| 21 | 600648 | 外高桥 | 9.96 | -0.01 | -0.10% | 3 | 2958 | 295 | 0.03% | 9.94 | 9.99 | 9.95 | 9.97 |
| 22 | 600119 | 长江投资 | 8.08 | -0.01 | -0.12% | 6 | 8783 | 713 | 0.24% | 8.06 | 8.19 | 8.18 | 8.09 |
| 23 | 600663 | 陆家嘴 | 7.86 | -0.01 | -0.13% | 2 | 4728 | 372 | 0.01% | 7.84 | 7.90 | 7.87 | 7.87 |
| 24 | 300999 | 金龙鱼 | 28.86 | -0.04 | -0.14% | 24 | 8257 | 2384 | 0.15% | 28.80 | 28.91 | 28.89 | 28.90 |
| 25 | 600626 | 申达股份 | 4.54 | -0.01 | -0.22% | 36 | 9649 | 439 | 0.09% | 4.52 | 4.58 | 4.55 | 4.55 |
| 26 | 600619 | 海立股份 | 19.85 | -0.05 | -0.25% | 1094 | 30449 | 6053 | 0.39% | 19.70 | 20.07 | 19.72 | 19.90 |
| 27 | 688202 | 美迪西 | 56.59 | -0.23 | -0.40% | 5 | 1549 | 879 | 0.12% | 56.50 | 57.15 | 56.56 | 56.82 |
| 28 | 300899 | *ST凯鑫 | 31.86 | -0.15 | -0.47% | 1 | 480 | 154 | 0.12% | 31.62 | 32.39 | 32.05 | 32.01 |
| 29 | 600689 | 上海三毛 | 13.39 | -0.07 | -0.52% | 44 | 5145 | 690 | 0.34% | 13.34 | 13.50 | 13.45 | 13.46 |
| 30 | 600637 | 东方明珠 | 9.20 | -0.05 | -0.54% | 85 | 35128 | 3245 | 0.10% | 9.20 | 9.29 | 9.25 | 9.25 |
| 31 | 603648 | 畅联股份 | 10.34 | -0.06 | -0.58% | 10 | 3111 | 322 | 0.09% | 10.34 | 10.40 | 10.35 | 10.40 |
| 32 | 600848 | 上海临港 | 11.21 | -0.08 | -0.71% | 27 | 21259 | 2391 | 0.09% | 11.19 | 11.33 | 11.25 | 11.29 |
| 33 | 600018 | 上港集团 | 5.54 | -0.04 | -0.72% | 44 | 76621 | 4250 | 0.03% | 5.53 | 5.57 | 5.57 | 5.58 |
| 34 | 688521 | 芯原股份 | 127.00 | -1.02 | -0.80% | 426 | 12344 | 15817 | 0.25% | 127.00 | 129.48 | 128.50 | 128.02 |