| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688122 | 西部超导 | 72.65 | +3.60 | 5.21% | 798 | 78631 | 57216 | 1.21% | 71.00 | 73.88 | 71.00 | 69.05 |
| 2 | 300680 | 隆盛科技 | 48.56 | +2.21 | 4.77% | 137 | 28791 | 13822 | 1.64% | 46.03 | 49.29 | 46.40 | 46.35 |
| 3 | 600879 | 航天电子 | 17.95 | +0.67 | 3.88% | 3440 | 1048095 | 186337 | 3.18% | 17.37 | 18.15 | 17.50 | 17.28 |
| 4 | 603319 | 美湖股份 | 36.76 | +1.25 | 3.52% | 237 | 26648 | 9735 | 0.79% | 36.03 | 36.85 | 36.03 | 35.51 |
| 5 | 688143 | 长盈通 | 47.88 | +1.48 | 3.19% | 115 | 19618 | 9307 | 1.60% | 46.38 | 48.32 | 46.55 | 46.40 |
| 6 | 603119 | 浙江荣泰 | 92.48 | +2.77 | 3.09% | 237 | 13989 | 12818 | 0.69% | 90.00 | 93.29 | 90.00 | 89.71 |
| 7 | 300101 | 振芯科技 | 24.15 | +0.72 | 3.07% | 316 | 96475 | 23328 | 1.70% | 23.38 | 24.49 | 23.48 | 23.43 |
| 8 | 688382 | 益方生物-U | 28.07 | +0.77 | 2.82% | 46 | 27359 | 7682 | 0.66% | 27.64 | 28.35 | 27.88 | 27.30 |
| 9 | 002582 | 好想你 | 10.63 | +0.29 | 2.80% | 585 | 60499 | 6351 | 1.76% | 10.34 | 10.66 | 10.58 | 10.34 |
| 10 | 603009 | 北特科技 | 41.72 | +1.11 | 2.73% | 43 | 11721 | 4876 | 0.35% | 40.70 | 41.93 | 41.09 | 40.61 |
| 11 | 300953 | 震裕科技 | 143.35 | +3.05 | 2.17% | 10 | 5858 | 8372 | 0.47% | 141.01 | 144.15 | 141.01 | 140.30 |
| 12 | 301413 | 安培龙 | 116.81 | +2.28 | 1.99% | 7 | 3594 | 4177 | 0.61% | 114.90 | 117.33 | 115.00 | 114.53 |
| 13 | 301550 | 斯菱股份 | 109.98 | +1.98 | 1.83% | 15 | 3790 | 4157 | 0.27% | 108.81 | 110.98 | 109.00 | 108.00 |
| 14 | 300502 | 新易盛 | 432.79 | +7.29 | 1.71% | 250 | 58739 | 253808 | 0.66% | 425.51 | 438.30 | 436.00 | 425.50 |
| 15 | 301529 | 福赛科技 | 88.12 | +1.46 | 1.68% | 22 | 4609 | 4081 | 1.02% | 87.03 | 90.67 | 87.03 | 86.66 |
| 16 | 002025 | 航天电器 | 46.67 | +0.72 | 1.57% | 101 | 31234 | 14547 | 0.69% | 46.11 | 46.87 | 46.20 | 45.95 |
| 17 | 603179 | 新泉股份 | 65.77 | +0.97 | 1.50% | 239 | 11840 | 7752 | 0.23% | 64.90 | 66.16 | 65.11 | 64.80 |
| 18 | 688536 | 思瑞浦 | 142.60 | +2.05 | 1.46% | 116 | 4761 | 6865 | 0.35% | 142.29 | 145.88 | 142.29 | 140.55 |
| 19 | 002472 | 双环传动 | 40.38 | +0.56 | 1.41% | 381 | 13575 | 5460 | 0.18% | 40.01 | 40.48 | 40.07 | 39.82 |
| 20 | 688213 | 思特威-W | 91.07 | +1.26 | 1.40% | 55 | 8003 | 7279 | 0.25% | 89.85 | 91.67 | 90.24 | 89.81 |
| 21 | 688658 | 悦康药业 | 21.98 | +0.28 | 1.29% | 352 | 3067 | 669 | 0.07% | 21.67 | 21.98 | 21.79 | 21.70 |
| 22 | 300776 | 帝尔激光 | 59.06 | +0.73 | 1.25% | 64 | 6143 | 3638 | 0.37% | 58.34 | 59.88 | 58.52 | 58.33 |
| 23 | 002541 | 鸿路钢构 | 16.40 | +0.18 | 1.11% | 7 | 6918 | 1133 | 0.14% | 16.10 | 16.49 | 16.19 | 16.22 |
| 24 | 688698 | 伟创电气 | 79.87 | +0.87 | 1.10% | 27 | 7295 | 5789 | 0.34% | 78.36 | 80.49 | 79.90 | 79.00 |
| 25 | 689009 | 九号公司-WD | 57.20 | +0.59 | 1.04% | 47 | 3143 | 1796 | 0.06% | 56.75 | 57.30 | 56.88 | 56.61 |
| 26 | 603950 | 长源东谷 | 29.00 | +0.29 | 1.01% | 3 | 4504 | 1301 | 0.14% | 28.30 | 29.06 | 28.71 | 28.71 |
| 27 | 688210 | 统联精密 | 47.78 | +0.46 | 0.97% | 7 | 4571 | 2183 | 0.28% | 47.38 | 48.50 | 47.50 | 47.32 |
| 28 | 002765 | 蓝黛科技 | 11.61 | +0.11 | 0.96% | 110 | 9584 | 1108 | 0.16% | 11.48 | 11.63 | 11.48 | 11.50 |
| 29 | 300308 | 中际旭创 | 576.66 | +5.46 | 0.96% | 77 | 41184 | 238369 | 0.37% | 572.00 | 584.99 | 583.34 | 571.20 |
| 30 | 002683 | 广东宏大 | 41.24 | +0.39 | 0.95% | 15 | 10570 | 4375 | 0.16% | 40.80 | 41.69 | 40.83 | 40.85 |
| 31 | 688008 | 澜起科技 | 117.85 | +1.08 | 0.92% | 59 | 34147 | 40299 | 0.30% | 116.87 | 119.30 | 119.00 | 116.77 |
| 32 | 688377 | 迪威尔 | 35.07 | +0.29 | 0.83% | 2 | 605 | 212 | 0.03% | 34.76 | 35.50 | 35.50 | 34.78 |
| 33 | 002850 | 科达利 | 150.79 | +1.23 | 0.82% | 22 | 1631 | 2445 | 0.08% | 149.19 | 150.80 | 149.81 | 149.56 |
| 34 | 688777 | 中控技术 | 47.25 | +0.38 | 0.81% | 5 | 7094 | 3349 | 0.09% | 47.00 | 47.34 | 47.00 | 46.87 |
| 35 | 688677 | 海泰新光 | 42.76 | +0.34 | 0.80% | 12 | 1267 | 542 | 0.11% | 42.45 | 42.93 | 42.66 | 42.42 |
| 36 | 688073 | 毕得医药 | 65.21 | +0.52 | 0.80% | 1 | 510 | 332 | 0.12% | 64.72 | 65.83 | 64.98 | 64.69 |
| 37 | 688025 | 杰普特 | 144.18 | +0.98 | 0.68% | 10 | 1644 | 2392 | 0.17% | 143.59 | 146.57 | 143.59 | 143.20 |
| 38 | 688169 | 石头科技 | 156.18 | +0.93 | 0.60% | 23 | 2341 | 3636 | 0.09% | 154.18 | 156.25 | 155.25 | 155.25 |
| 39 | 300476 | 胜宏科技 | 292.00 | +1.70 | 0.59% | 239 | 26312 | 77200 | 0.31% | 291.00 | 295.65 | 295.33 | 290.30 |
| 40 | 603799 | 华友钴业 | 62.07 | +0.35 | 0.57% | 197 | 78957 | 49041 | 0.42% | 61.88 | 62.56 | 62.03 | 61.72 |
| 41 | 300855 | 图南股份 | 30.11 | +0.16 | 0.53% | 10 | 9499 | 2869 | 0.32% | 29.98 | 30.60 | 29.98 | 29.95 |
| 42 | 688608 | 恒玄科技 | 211.59 | +1.10 | 0.52% | 19 | 2388 | 5065 | 0.14% | 211.11 | 213.10 | 211.74 | 210.49 |
| 43 | 603129 | 春风动力 | 290.05 | +1.51 | 0.52% | 15 | 652 | 1876 | 0.04% | 284.50 | 291.28 | 286.37 | 288.54 |
| 44 | 600426 | 华鲁恒升 | 29.84 | +0.15 | 0.51% | 35 | 22648 | 6770 | 0.11% | 29.60 | 30.20 | 29.82 | 29.69 |
| 45 | 300274 | 阳光电源 | 162.14 | +0.83 | 0.51% | 228 | 64929 | 105832 | 0.41% | 162.01 | 163.99 | 163.02 | 161.31 |
| 46 | 300207 | 欣旺达 | 28.61 | +0.13 | 0.46% | 150 | 24899 | 7137 | 0.15% | 28.55 | 28.76 | 28.61 | 28.48 |
| 47 | 688266 | 泽璟制药-U | 98.23 | +0.43 | 0.44% | 16 | 1426 | 1399 | 0.05% | 97.80 | 98.80 | 97.80 | 97.80 |
| 48 | 300113 | 顺网科技 | 19.06 | +0.08 | 0.42% | 15 | 7758 | 1482 | 0.15% | 18.99 | 19.18 | 18.99 | 18.98 |
| 49 | 300002 | 神州泰岳 | 11.22 | +0.04 | 0.36% | 47 | 24679 | 2772 | 0.14% | 11.18 | 11.28 | 11.19 | 11.18 |
| 50 | 002294 | 信立泰 | 55.72 | +0.20 | 0.36% | 4 | 2184 | 1216 | 0.02% | 55.31 | 55.96 | 55.52 | 55.52 |
| 51 | 688019 | 安集科技 | 201.26 | +0.68 | 0.34% | 9 | 1366 | 2755 | 0.08% | 201.06 | 202.95 | 202.00 | 200.58 |
| 52 | 688293 | 奥浦迈 | 51.50 | +0.17 | 0.33% | 9 | 199 | 103 | 0.02% | 51.46 | 52.20 | 52.20 | 51.33 |
| 53 | 688687 | 凯因科技 | 24.85 | +0.08 | 0.32% | 379 | 1843 | 457 | 0.11% | 24.71 | 24.95 | 24.88 | 24.77 |
| 54 | 601058 | 赛轮轮胎 | 17.37 | +0.04 | 0.23% | 16 | 10277 | 1778 | 0.03% | 17.22 | 17.37 | 17.33 | 17.33 |
| 55 | 002230 | 科大讯飞 | 48.77 | +0.11 | 0.23% | 24 | 16190 | 7903 | 0.07% | 48.70 | 48.91 | 48.75 | 48.66 |
| 56 | 688099 | 晶晨股份 | 84.15 | +0.18 | 0.21% | 70 | 3993 | 3375 | 0.09% | 84.01 | 84.79 | 84.50 | 83.97 |
| 57 | 688037 | 芯源微 | 130.24 | +0.24 | 0.18% | 23 | 3764 | 4921 | 0.19% | 130.00 | 131.98 | 131.96 | 130.00 |
| 58 | 002422 | 科伦药业 | 31.07 | +0.05 | 0.16% | 1 | 2888 | 896 | 0.02% | 30.93 | 31.12 | 30.99 | 31.02 |
| 59 | 002384 | 东山精密 | 76.47 | +0.12 | 0.16% | 774 | 51900 | 39938 | 0.37% | 76.00 | 78.36 | 77.00 | 76.35 |
| 60 | 002463 | 沪电股份 | 68.21 | +0.10 | 0.15% | 1192 | 54033 | 37074 | 0.28% | 68.09 | 69.28 | 69.00 | 68.11 |
| 61 | 300059 | 东方财富 | 22.88 | +0.02 | 0.09% | 581 | 155484 | 35569 | 0.12% | 22.83 | 22.93 | 22.87 | 22.86 |
| 62 | 300750 | 宁德时代 | 372.24 | +0.24 | 0.06% | 58 | 19941 | 74443 | 0.05% | 371.68 | 374.93 | 374.08 | 372.00 |
| 63 | 603259 | 药明康德 | 90.63 | +0.04 | 0.04% | 40 | 18121 | 16480 | 0.07% | 90.50 | 91.59 | 91.00 | 90.59 |
| 64 | 300759 | 康龙化成 | 29.01 | +0.01 | 0.03% | 100 | 17263 | 5047 | 0.12% | 29.00 | 29.50 | 29.20 | 29.00 |
| 65 | 920522 | 纳科诺尔 | 55.82 | 0.00 | 0.00% | 3 | 1885 | 1055 | 0.14% | 55.74 | 56.49 | 56.47 | 55.82 |
| 66 | 600276 | 恒瑞医药 | 60.00 | 0.00 | 0.00% | 220 | 13300 | 7987 | 0.02% | 59.91 | 60.19 | 60.07 | 60.00 |
| 67 | 688617 | 惠泰医疗 | 254.21 | -0.09 | -0.04% | 2 | 560 | 1419 | 0.04% | 252.05 | 256.79 | 254.75 | 254.30 |
| 68 | 688120 | 华海清科 | 154.61 | -0.12 | -0.08% | 27 | 5373 | 8313 | 0.15% | 153.64 | 156.28 | 154.80 | 154.73 |
| 69 | 600809 | 山西汾酒 | 176.96 | -0.15 | -0.08% | 8 | 2890 | 5119 | 0.02% | 176.70 | 177.45 | 177.15 | 177.11 |
| 70 | 002916 | 深南电路 | 216.46 | -0.22 | -0.10% | 19 | 13582 | 29530 | 0.20% | 215.39 | 219.88 | 219.08 | 216.68 |
| 71 | 000568 | 泸州老窖 | 121.85 | -0.12 | -0.10% | 29 | 3845 | 4693 | 0.03% | 121.80 | 122.30 | 121.97 | 121.97 |
| 72 | 688111 | 金山办公 | 306.60 | -0.35 | -0.11% | 20 | 3304 | 10156 | 0.07% | 306.03 | 308.50 | 306.58 | 306.95 |
| 73 | 603606 | 东方电缆 | 59.51 | -0.07 | -0.12% | 6 | 4742 | 2826 | 0.07% | 59.38 | 59.86 | 59.60 | 59.58 |
| 74 | 300662 | 科锐国际 | 25.03 | -0.05 | -0.20% | 4 | 2411 | 605 | 0.12% | 24.99 | 25.23 | 25.04 | 25.08 |
| 75 | 300347 | 泰格医药 | 50.21 | -0.10 | -0.20% | 15 | 10763 | 5411 | 0.19% | 50.00 | 50.60 | 50.34 | 50.31 |
| 76 | 002558 | 巨人网络 | 43.41 | -0.09 | -0.21% | 118 | 52177 | 23053 | 0.27% | 43.24 | 44.90 | 44.21 | 43.50 |
| 77 | 688002 | 睿创微纳 | 87.73 | -0.23 | -0.26% | 7 | 6810 | 6016 | 0.15% | 87.60 | 89.26 | 88.24 | 87.96 |
| 78 | 605376 | 博迁新材 | 61.33 | -0.18 | -0.29% | 118 | 15951 | 9778 | 0.61% | 60.50 | 62.15 | 60.98 | 61.51 |
| 79 | 300014 | 亿纬锂能 | 68.32 | -0.23 | -0.34% | 402 | 31307 | 21503 | 0.16% | 68.15 | 69.13 | 69.13 | 68.55 |
| 80 | 300677 | 英科医疗 | 43.89 | -0.15 | -0.34% | 6 | 8670 | 3796 | 0.19% | 43.62 | 44.13 | 43.81 | 44.04 |
| 81 | 002517 | 恺英网络 | 22.10 | -0.08 | -0.36% | 225 | 34815 | 7711 | 0.18% | 22.02 | 22.35 | 22.20 | 22.18 |
| 82 | 688068 | 热景生物 | 162.79 | -0.86 | -0.53% | 4 | 1394 | 2257 | 0.15% | 160.30 | 165.50 | 165.50 | 163.65 |
| 83 | 002311 | 海大集团 | 53.24 | -0.32 | -0.60% | 8 | 3354 | 1786 | 0.02% | 53.06 | 53.57 | 53.56 | 53.56 |
| 84 | 002027 | 分众传媒 | 7.29 | -0.05 | -0.68% | 474 | 73218 | 5350 | 0.05% | 7.28 | 7.35 | 7.34 | 7.34 |
| 85 | 688521 | 芯原股份 | 127.00 | -1.02 | -0.80% | 426 | 12344 | 15817 | 0.25% | 127.00 | 129.48 | 128.50 | 128.02 |
| 86 | 688361 | 中科飞测 | 145.70 | -1.30 | -0.88% | 16 | 5266 | 7775 | 0.21% | 145.59 | 149.88 | 148.58 | 147.00 |
| 87 | 688256 | 寒武纪-U | 1274.98 | -12.02 | -0.93% | 101 | 5180 | 66535 | 0.12% | 1273.00 | 1301.00 | 1300.00 | 1287.00 |
| 88 | 300395 | 菲利华 | 91.29 | -0.91 | -0.99% | 307 | 38783 | 35904 | 0.76% | 91.19 | 93.87 | 93.57 | 92.20 |
| 89 | 688212 | 澳华内镜 | 46.38 | -0.47 | -1.00% | 1 | 1465 | 681 | 0.11% | 46.30 | 46.91 | 46.91 | 46.85 |
| 90 | 603986 | 兆易创新 | 212.00 | -2.45 | -1.14% | 472 | 90750 | 194363 | 1.36% | 209.89 | 221.00 | 220.00 | 214.45 |
| 91 | 002928 | 华夏航空 | 11.41 | -0.16 | -1.38% | 94 | 21443 | 2464 | 0.17% | 11.37 | 11.68 | 11.57 | 11.57 |
| 92 | 601899 | 紫金矿业 | 30.54 | -0.43 | -1.39% | 1027 | 221713 | 67838 | 0.11% | 30.41 | 30.90 | 30.84 | 30.97 |
| 93 | 688498 | 源杰科技 | 624.00 | -10.60 | -1.67% | 64 | 5988 | 38042 | 1.00% | 623.06 | 644.99 | 644.00 | 634.60 |
| 94 | 002738 | 中矿资源 | 64.56 | -1.44 | -2.18% | 734 | 44393 | 28824 | 0.62% | 64.28 | 66.50 | 66.18 | 66.00 |
| 95 | 300394 | 天孚通信 | 214.00 | -4.81 | -2.20% | 212 | 108911 | 234151 | 1.40% | 208.60 | 224.00 | 222.46 | 218.81 |
| 96 | 600489 | 中金黄金 | 22.20 | -0.52 | -2.29% | 79 | 107298 | 23899 | 0.22% | 22.13 | 22.55 | 22.50 | 22.72 |
| 97 | 688205 | 德科立 | 158.35 | -3.78 | -2.33% | 244 | 25294 | 40604 | 1.60% | 155.00 | 167.76 | 167.00 | 162.13 |
| 98 | 000426 | 兴业银锡 | 33.83 | -0.95 | -2.73% | 527 | 94410 | 32102 | 0.53% | 33.63 | 34.50 | 34.17 | 34.78 |
| 99 | 600988 | 赤峰黄金 | 31.23 | -1.03 | -3.19% | 151 | 86016 | 27002 | 0.52% | 31.10 | 32.01 | 32.01 | 32.26 |
| 100 | 688012 | 中微公司 | 272.72 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 272.72 |