| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000516 | 国际医学 | 5.01 | +0.46 | 10.11% | 4423 | 673857 | 33198 | 3.06% | 4.51 | 5.01 | 4.53 | 4.55 |
| 2 | 603716 | 塞力医疗 | 23.18 | +2.11 | 10.01% | 1478 | 210432 | 48007 | 10.01% | 20.82 | 23.18 | 20.93 | 21.07 |
| 3 | 300006 | 莱美药业 | 5.25 | +0.40 | 8.25% | 10144 | 663820 | 34154 | 6.29% | 4.84 | 5.27 | 4.84 | 4.85 |
| 4 | 300166 | 东方国信 | 12.70 | +0.68 | 5.66% | 4 | 1229417 | 153474 | 13.57% | 11.75 | 12.98 | 11.86 | 12.02 |
| 5 | 688579 | 地纬智能 | 12.52 | +0.59 | 4.95% | 1350 | 137056 | 17002 | 3.43% | 11.80 | 12.65 | 11.81 | 11.93 |
| 6 | 603118 | 共进股份 | 12.34 | +0.58 | 4.93% | 3633 | 454764 | 55786 | 5.78% | 11.66 | 12.55 | 11.69 | 11.76 |
| 7 | 300206 | 理邦仪器 | 14.83 | +0.69 | 4.88% | 786 | 109730 | 16102 | 3.24% | 14.02 | 14.97 | 14.05 | 14.14 |
| 8 | 002551 | 尚荣医疗 | 3.80 | +0.15 | 4.11% | 4337 | 185159 | 6946 | 3.03% | 3.61 | 3.81 | 3.63 | 3.65 |
| 9 | 301337 | 亚华电子 | 31.50 | +1.24 | 4.10% | 307 | 21536 | 6695 | 5.82% | 30.12 | 31.54 | 30.20 | 30.26 |
| 10 | 002004 | 华邦健康 | 5.56 | +0.21 | 3.93% | 3815 | 393022 | 21598 | 2.09% | 5.33 | 5.58 | 5.35 | 5.35 |
| 11 | 300030 | 阳普医疗 | 8.48 | +0.32 | 3.92% | 2460 | 112797 | 9468 | 4.14% | 8.11 | 8.48 | 8.16 | 8.16 |
| 12 | 300246 | 宝莱特 | 12.95 | +0.48 | 3.85% | 519 | 91457 | 11734 | 4.33% | 12.38 | 13.09 | 12.60 | 12.47 |
| 13 | 300074 | 华平股份 | 4.77 | +0.16 | 3.47% | 2616 | 148870 | 6983 | 2.72% | 4.58 | 4.77 | 4.63 | 4.61 |
| 14 | 301103 | 何氏眼科 | 20.92 | +0.69 | 3.41% | 270 | 19806 | 4116 | 1.25% | 20.12 | 21.07 | 20.21 | 20.23 |
| 15 | 600867 | 通化东宝 | 9.04 | +0.28 | 3.20% | 4868 | 473421 | 42502 | 2.42% | 8.72 | 9.07 | 8.76 | 8.76 |
| 16 | 002390 | 信邦制药 | 3.33 | +0.10 | 3.10% | 2761 | 320377 | 10538 | 1.66% | 3.21 | 3.34 | 3.22 | 3.23 |
| 17 | 688580 | 伟思医疗 | 56.71 | +1.62 | 2.94% | 180 | 25632 | 14667 | 2.68% | 54.50 | 58.29 | 54.50 | 55.09 |
| 18 | 300183 | 东软载波 | 15.90 | +0.39 | 2.51% | 13 | 77073 | 12150 | 1.90% | 15.31 | 16.04 | 15.38 | 15.51 |
| 19 | 688246 | 嘉和美康 | 22.99 | +0.56 | 2.50% | 235 | 22323 | 5110 | 1.62% | 22.33 | 23.09 | 22.33 | 22.43 |
| 20 | 000705 | 浙江震元 | 9.18 | +0.22 | 2.46% | 553 | 54724 | 4987 | 1.94% | 8.92 | 9.19 | 8.92 | 8.96 |
| 21 | 300439 | 美康生物 | 10.21 | +0.24 | 2.41% | 520 | 37443 | 3794 | 1.28% | 9.91 | 10.21 | 9.91 | 9.97 |
| 22 | 300288 | 朗玛信息 | 13.73 | +0.32 | 2.39% | 805 | 54859 | 7515 | 2.14% | 13.30 | 13.88 | 13.31 | 13.41 |
| 23 | 300009 | 安科生物 | 9.64 | +0.22 | 2.34% | 2066 | 144569 | 13860 | 1.18% | 9.36 | 9.65 | 9.40 | 9.42 |
| 24 | 002644 | 佛慈制药 | 8.79 | +0.20 | 2.33% | 773 | 68306 | 5954 | 1.34% | 8.51 | 8.80 | 8.57 | 8.59 |
| 25 | 300049 | 福瑞医科 | 56.99 | +1.29 | 2.32% | 1040 | 44757 | 25333 | 1.92% | 55.00 | 57.14 | 55.44 | 55.70 |
| 26 | 300003 | 乐普医疗 | 17.27 | +0.39 | 2.31% | 2106 | 323102 | 55861 | 2.05% | 16.69 | 17.50 | 16.78 | 16.88 |
| 27 | 002173 | 创新医疗 | 29.91 | +0.67 | 2.29% | 9215 | 735403 | 224459 | 17.67% | 29.15 | 31.64 | 29.24 | 29.24 |
| 28 | 300018 | 中元股份 | 14.21 | +0.31 | 2.23% | 3381 | 398958 | 56211 | 8.88% | 13.63 | 14.45 | 13.76 | 13.90 |
| 29 | 002908 | 德生科技 | 9.77 | +0.21 | 2.20% | 1074 | 48381 | 4680 | 1.50% | 9.48 | 9.77 | 9.50 | 9.56 |
| 30 | 000950 | 重药控股 | 5.79 | +0.12 | 2.12% | 1854 | 164395 | 9457 | 0.95% | 5.64 | 5.80 | 5.64 | 5.67 |
| 31 | 002038 | 双鹭药业 | 6.26 | +0.13 | 2.12% | 1430 | 183605 | 11418 | 2.16% | 6.11 | 6.28 | 6.12 | 6.13 |
| 32 | 600129 | 太极集团 | 16.86 | +0.35 | 2.12% | 1083 | 55651 | 9295 | 1.01% | 16.42 | 16.88 | 16.44 | 16.51 |
| 33 | 300562 | 乐心医疗 | 14.12 | +0.29 | 2.10% | 269 | 50022 | 7047 | 3.08% | 13.76 | 14.20 | 13.77 | 13.83 |
| 34 | 300247 | 融捷健康 | 4.94 | +0.10 | 2.07% | 2 | 176382 | 8695 | 2.20% | 4.78 | 4.97 | 4.82 | 4.84 |
| 35 | 002777 | 久远银海 | 18.70 | +0.38 | 2.07% | 831 | 60138 | 11176 | 1.49% | 18.14 | 18.70 | 18.25 | 18.32 |
| 36 | 300730 | 科创信息 | 12.92 | +0.26 | 2.05% | 1811 | 50044 | 6388 | 2.59% | 12.56 | 12.92 | 12.56 | 12.66 |
| 37 | 301017 | 漱玉平民 | 15.07 | +0.30 | 2.03% | 500 | 47701 | 7126 | 1.96% | 14.60 | 15.07 | 14.60 | 14.77 |
| 38 | 300550 | 和仁科技 | 13.14 | +0.25 | 1.94% | 244 | 37796 | 4922 | 1.44% | 12.81 | 13.15 | 12.86 | 12.89 |
| 39 | 300168 | 万达信息 | 6.24 | +0.11 | 1.79% | 2694 | 132106 | 8183 | 0.92% | 6.08 | 6.24 | 6.10 | 6.13 |
| 40 | 000566 | 海南海药 | 5.77 | +0.10 | 1.76% | 2437 | 278911 | 15990 | 2.15% | 5.61 | 5.77 | 5.63 | 5.67 |
| 41 | 002262 | 恩华药业 | 23.20 | +0.40 | 1.75% | 616 | 62888 | 14474 | 0.71% | 22.80 | 23.24 | 22.82 | 22.80 |
| 42 | 002223 | 鱼跃医疗 | 36.90 | +0.63 | 1.74% | 694 | 86511 | 31941 | 0.92% | 36.10 | 37.26 | 36.21 | 36.27 |
| 43 | 600998 | 九州通 | 5.26 | +0.09 | 1.74% | 3843 | 299877 | 15667 | 0.59% | 5.14 | 5.27 | 5.15 | 5.17 |
| 44 | 300026 | 红日药业 | 3.59 | +0.06 | 1.70% | 5297 | 309060 | 11033 | 1.13% | 3.51 | 3.60 | 3.52 | 3.53 |
| 45 | 300869 | 康泰医学 | 14.47 | +0.24 | 1.69% | 273 | 28110 | 4056 | 1.11% | 14.11 | 14.50 | 14.11 | 14.23 |
| 46 | 300253 | 卫宁健康 | 9.68 | +0.16 | 1.68% | 2 | 514593 | 49713 | 2.82% | 9.46 | 9.75 | 9.49 | 9.52 |
| 47 | 000156 | 华数传媒 | 7.95 | +0.13 | 1.66% | 3540 | 126060 | 9953 | 0.74% | 7.78 | 7.95 | 7.79 | 7.82 |
| 48 | 300937 | 药易购 | 31.94 | +0.51 | 1.62% | 275 | 15523 | 4942 | 2.47% | 31.03 | 32.00 | 31.20 | 31.43 |
| 49 | 300451 | 创业慧康 | 5.08 | +0.08 | 1.60% | 10 | 249746 | 12626 | 1.64% | 4.95 | 5.09 | 4.95 | 5.00 |
| 50 | 300298 | 三诺生物 | 17.15 | +0.26 | 1.54% | 43 | 32987 | 5626 | 0.73% | 16.82 | 17.16 | 16.82 | 16.89 |
| 51 | 300146 | 汤臣倍健 | 11.52 | +0.17 | 1.50% | 1471 | 114422 | 13124 | 1.02% | 11.31 | 11.54 | 11.33 | 11.35 |
| 52 | 600055 | 万东医疗 | 14.92 | +0.21 | 1.43% | 1026 | 39946 | 5959 | 0.57% | 14.65 | 15.03 | 14.69 | 14.71 |
| 53 | 300290 | 荣科科技 | 16.29 | +0.23 | 1.43% | 6 | 137543 | 22169 | 2.15% | 15.89 | 16.29 | 15.92 | 16.06 |
| 54 | 002421 | 达实智能 | 2.89 | +0.04 | 1.40% | 12120 | 541987 | 15484 | 2.70% | 2.80 | 2.89 | 2.82 | 2.85 |
| 55 | 300007 | 汉威科技 | 48.95 | +0.67 | 1.39% | 1 | 102281 | 50054 | 3.61% | 47.89 | 49.44 | 48.01 | 48.28 |
| 56 | 000503 | 国新健康 | 8.78 | +0.12 | 1.39% | 1742 | 106696 | 9355 | 1.09% | 8.59 | 8.84 | 8.60 | 8.66 |
| 57 | 300096 | ST易联众 | 7.74 | +0.10 | 1.31% | 470 | 39534 | 3042 | 0.92% | 7.58 | 7.80 | 7.60 | 7.64 |
| 58 | 002727 | 一心堂 | 13.10 | +0.16 | 1.24% | 1529 | 66462 | 8664 | 1.67% | 12.85 | 13.11 | 12.88 | 12.94 |
| 59 | 300482 | 万孚生物 | 19.46 | +0.23 | 1.20% | 568 | 37587 | 7292 | 0.87% | 19.16 | 19.48 | 19.19 | 19.23 |
| 60 | 002065 | 东华软件 | 8.91 | +0.10 | 1.14% | 4054 | 371004 | 32840 | 1.28% | 8.72 | 8.92 | 8.78 | 8.81 |
| 61 | 600518 | 康美药业 | 1.88 | +0.02 | 1.08% | 101149 | 1392553 | 26106 | 1.01% | 1.86 | 1.89 | 1.86 | 1.86 |
| 62 | 001287 | 中电港 | 22.67 | +0.24 | 1.07% | 946 | 114142 | 25808 | 2.61% | 22.10 | 22.92 | 22.20 | 22.43 |
| 63 | 300347 | 泰格医药 | 57.37 | +0.60 | 1.06% | 767 | 68583 | 39515 | 1.21% | 56.41 | 58.40 | 56.51 | 56.77 |
| 64 | 300244 | 迪安诊断 | 21.06 | +0.21 | 1.01% | 1 | 176254 | 37283 | 3.51% | 20.56 | 21.47 | 20.72 | 20.85 |
| 65 | 603927 | 中科软 | 18.10 | +0.18 | 1.00% | 1181 | 83336 | 15000 | 1.00% | 17.80 | 18.12 | 17.85 | 17.92 |
| 66 | 600572 | 康恩贝 | 4.36 | +0.04 | 0.93% | 4893 | 468354 | 20299 | 1.85% | 4.29 | 4.37 | 4.31 | 4.32 |
| 67 | 600718 | 东软集团 | 9.54 | +0.08 | 0.85% | 1378 | 132717 | 12623 | 1.11% | 9.38 | 9.57 | 9.40 | 9.46 |
| 68 | 300341 | 麦克奥迪 | 16.25 | +0.13 | 0.81% | 604 | 60841 | 9915 | 1.18% | 15.95 | 16.42 | 16.00 | 16.12 |
| 69 | 002315 | 焦点科技 | 43.53 | +0.33 | 0.76% | 379 | 44317 | 19292 | 2.19% | 42.91 | 43.80 | 42.99 | 43.20 |
| 70 | 002178 | 延华智能 | 6.85 | +0.05 | 0.74% | 10089 | 826959 | 56391 | 11.62% | 6.59 | 6.99 | 6.59 | 6.80 |
| 71 | 601607 | 上海医药 | 17.14 | +0.11 | 0.65% | 864 | 71156 | 12148 | 0.26% | 16.97 | 17.16 | 17.05 | 17.03 |
| 72 | 600797 | 浙大网新 | 9.94 | +0.04 | 0.40% | 7195 | 350191 | 34584 | 3.41% | 9.75 | 9.97 | 9.79 | 9.90 |
| 73 | 002044 | 美年健康 | 6.42 | +0.02 | 0.31% | 8864 | 897216 | 57884 | 2.32% | 6.34 | 6.53 | 6.39 | 6.40 |
| 74 | 600633 | 浙数文化 | 13.08 | +0.03 | 0.23% | 5151 | 225578 | 29437 | 1.78% | 12.94 | 13.11 | 13.00 | 13.05 |
| 75 | 603990 | 麦迪科技 | 14.16 | +0.03 | 0.21% | 179 | 42814 | 6035 | 1.40% | 14.00 | 14.17 | 14.01 | 14.13 |
| 76 | 002093 | 国脉科技 | 10.68 | +0.01 | 0.09% | 1518 | 89365 | 9537 | 0.89% | 10.55 | 10.71 | 10.60 | 10.67 |
| 77 | 002690 | 美亚光电 | 18.93 | 0.00 | 0.00% | 483 | 37754 | 7149 | 0.87% | 18.70 | 19.04 | 18.80 | 18.93 |
| 78 | 600941 | 中国移动 | 95.61 | 0.00 | 0.00% | 526 | 77541 | 73996 | 0.86% | 94.95 | 95.91 | 95.17 | 95.61 |
| 79 | 300171 | 东富龙 | 16.48 | -0.03 | -0.18% | 576 | 63750 | 10560 | 1.13% | 16.41 | 16.71 | 16.41 | 16.51 |
| 80 | 002424 | ST百灵 | 5.16 | -0.02 | -0.39% | 2717 | 161064 | 8326 | 1.33% | 5.07 | 5.21 | 5.14 | 5.18 |
| 81 | 300579 | 数字认证 | 29.83 | -0.17 | -0.57% | 335 | 33445 | 9996 | 1.28% | 29.58 | 30.30 | 29.78 | 30.00 |
| 82 | 300020 | ST银江 | 4.65 | -0.03 | -0.64% | 1262 | 133301 | 6245 | 1.74% | 4.64 | 4.75 | 4.68 | 4.68 |
| 83 | 300698 | 万马科技 | 38.15 | -0.31 | -0.81% | 237 | 21378 | 8173 | 1.80% | 37.96 | 38.46 | 38.00 | 38.46 |
| 84 | 002432 | 九安医疗 | 49.04 | -1.23 | -2.45% | 3912 | 265963 | 130120 | 6.07% | 48.20 | 50.29 | 50.17 | 50.27 |
| 85 | 300300 | 海峡创新 | 14.19 | -0.63 | -4.25% | 5 | 1435120 | 207236 | 21.52% | 14.01 | 15.07 | 14.72 | 14.82 |
| 86 | 300249 | 依米康 | 17.88 | -0.82 | -4.39% | 6 | 653563 | 119487 | 17.49% | 17.80 | 18.90 | 18.52 | 18.70 |
| 87 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |