| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300347 | 泰格医药 | 38.60 | +1.59 | 4.30% | 6 | 136499 | 52952 | 2.41% | 36.64 | 39.66 | 36.65 | 37.01 |
| 2 | 600941 | 中国移动 | 97.71 | +1.85 | 1.93% | 1 | 74681 | 72838 | 0.83% | 96.01 | 98.30 | 96.01 | 95.86 |
| 3 | 300247 | 融捷健康 | 4.18 | +0.07 | 1.70% | 2 | 142699 | 5998 | 1.78% | 4.06 | 4.29 | 4.09 | 4.11 |
| 4 | 002004 | 华邦健康 | 4.53 | +0.07 | 1.57% | 2 | 109638 | 4921 | 0.58% | 4.43 | 4.54 | 4.45 | 4.46 |
| 5 | 600797 | 浙大网新 | 7.56 | +0.08 | 1.07% | 517 | 221683 | 16811 | 2.16% | 7.35 | 7.70 | 7.39 | 7.48 |
| 6 | 300146 | 汤臣倍健 | 9.47 | +0.08 | 0.85% | 2 | 77380 | 7291 | 0.69% | 9.34 | 9.49 | 9.37 | 9.39 |
| 7 | 000503 | 国新健康 | 7.13 | +0.05 | 0.71% | 5 | 148839 | 10646 | 1.52% | 6.97 | 7.37 | 7.05 | 7.08 |
| 8 | 002262 | 恩华药业 | 19.27 | +0.13 | 0.68% | 70 | 34495 | 6605 | 0.39% | 18.93 | 19.30 | 19.06 | 19.14 |
| 9 | 300166 | 东方国信 | 15.86 | +0.08 | 0.51% | 289 | 489369 | 78328 | 5.40% | 15.50 | 16.41 | 15.54 | 15.78 |
| 10 | 601607 | 上海医药 | 16.19 | +0.07 | 0.43% | 2 | 37348 | 6022 | 0.13% | 16.02 | 16.22 | 16.02 | 16.12 |
| 11 | 002223 | 鱼跃医疗 | 25.08 | +0.05 | 0.20% | 64 | 43685 | 10880 | 0.46% | 24.75 | 25.13 | 25.04 | 25.03 |
| 12 | 000156 | 华数传媒 | 6.55 | +0.01 | 0.15% | 17 | 46969 | 3088 | 0.28% | 6.48 | 6.65 | 6.50 | 6.54 |
| 13 | 603927 | 中科软 | 14.90 | 0.00 | 0.00% | 4 | 55336 | 8296 | 0.67% | 14.78 | 15.20 | 14.81 | 14.90 |
| 14 | 002390 | 信邦制药 | 2.89 | 0.00 | 0.00% | 1 | 109599 | 3134 | 0.57% | 2.83 | 2.89 | 2.88 | 2.89 |
| 15 | 300244 | 迪安诊断 | 16.63 | -0.03 | -0.18% | 10 | 106742 | 17715 | 2.13% | 16.38 | 16.83 | 16.48 | 16.66 |
| 16 | 301337 | 亚华电子 | 24.09 | -0.07 | -0.29% | 144 | 12624 | 3028 | 1.24% | 23.61 | 24.36 | 24.00 | 24.16 |
| 17 | 600572 | 康恩贝 | 4.09 | -0.02 | -0.49% | 1 | 155977 | 6374 | 0.62% | 4.07 | 4.12 | 4.10 | 4.11 |
| 18 | 600129 | 太极集团 | 13.21 | -0.07 | -0.53% | 11 | 27547 | 3638 | 0.50% | 13.12 | 13.38 | 13.28 | 13.28 |
| 19 | 300171 | 东富龙 | 10.86 | -0.07 | -0.64% | 6 | 25933 | 2827 | 0.46% | 10.76 | 11.04 | 10.96 | 10.93 |
| 20 | 600867 | 通化东宝 | 7.47 | -0.05 | -0.66% | 18 | 100380 | 7468 | 0.51% | 7.37 | 7.53 | 7.53 | 7.52 |
| 21 | 002424 | ST百灵 | 4.47 | -0.03 | -0.67% | 11 | 27108 | 1219 | 0.22% | 4.46 | 4.56 | 4.46 | 4.50 |
| 22 | 300298 | 三诺生物 | 14.40 | -0.10 | -0.69% | 29 | 31114 | 4461 | 0.70% | 14.20 | 14.54 | 14.50 | 14.50 |
| 23 | 300439 | 美康生物 | 8.55 | -0.07 | -0.81% | 3 | 14293 | 1223 | 0.49% | 8.49 | 8.67 | 8.63 | 8.62 |
| 24 | 002727 | 一心堂 | 10.84 | -0.09 | -0.82% | 1 | 28563 | 3098 | 0.73% | 10.77 | 10.95 | 10.88 | 10.93 |
| 25 | 600998 | 九州通 | 4.72 | -0.04 | -0.84% | 57 | 143502 | 6774 | 0.28% | 4.69 | 4.77 | 4.75 | 4.76 |
| 26 | 300003 | 乐普医疗 | 11.64 | -0.10 | -0.85% | 2 | 119020 | 13795 | 0.75% | 11.50 | 11.72 | 11.71 | 11.74 |
| 27 | 002038 | 双鹭药业 | 5.42 | -0.05 | -0.91% | 14 | 91849 | 5000 | 1.08% | 5.37 | 5.54 | 5.49 | 5.47 |
| 28 | 002644 | 佛慈制药 | 7.26 | -0.09 | -1.22% | 17 | 20661 | 1498 | 0.40% | 7.20 | 7.34 | 7.30 | 7.35 |
| 29 | 300026 | 红日药业 | 3.07 | -0.04 | -1.29% | 1 | 136597 | 4200 | 0.46% | 3.05 | 3.12 | 3.11 | 3.11 |
| 30 | 002777 | 久远银海 | 13.52 | -0.18 | -1.31% | 18 | 31780 | 4341 | 0.79% | 13.47 | 13.85 | 13.57 | 13.70 |
| 31 | 301103 | 何氏眼科 | 16.03 | -0.22 | -1.35% | 1 | 8665 | 1391 | 0.71% | 15.88 | 16.27 | 16.15 | 16.25 |
| 32 | 001287 | 中电港 | 26.27 | -0.37 | -1.39% | 52 | 189518 | 50231 | 2.49% | 25.89 | 27.05 | 26.31 | 26.64 |
| 33 | 600518 | 康美药业 | 1.39 | -0.02 | -1.42% | 36 | 1437950 | 20006 | 1.04% | 1.37 | 1.42 | 1.39 | 1.41 |
| 34 | 000950 | 重药控股 | 5.21 | -0.08 | -1.51% | 18 | 144241 | 7507 | 0.83% | 5.16 | 5.28 | 5.26 | 5.29 |
| 35 | 300341 | 麦克奥迪 | 14.27 | -0.23 | -1.59% | 4 | 36588 | 5252 | 0.71% | 14.06 | 14.64 | 14.50 | 14.50 |
| 36 | 300300 | 海峡创新 | 8.69 | -0.14 | -1.59% | 25 | 369616 | 32997 | 5.54% | 8.66 | 9.26 | 8.80 | 8.83 |
| 37 | 000705 | 浙江震元 | 6.63 | -0.11 | -1.63% | 11 | 36806 | 2451 | 1.31% | 6.56 | 6.77 | 6.70 | 6.74 |
| 38 | 000516 | 国际医学 | 3.92 | -0.07 | -1.75% | 1 | 129755 | 5102 | 0.59% | 3.90 | 3.99 | 3.99 | 3.99 |
| 39 | 002690 | 美亚光电 | 14.21 | -0.27 | -1.86% | 10 | 36898 | 5269 | 0.85% | 14.17 | 14.44 | 14.36 | 14.48 |
| 40 | 300009 | 安科生物 | 7.73 | -0.15 | -1.90% | 12 | 86333 | 6672 | 0.70% | 7.66 | 7.87 | 7.81 | 7.88 |
| 41 | 600055 | 万东医疗 | 11.55 | -0.23 | -1.95% | 1 | 29294 | 3399 | 0.42% | 11.45 | 11.81 | 11.78 | 11.78 |
| 42 | 002093 | 国脉科技 | 6.97 | -0.14 | -1.97% | 3 | 67173 | 4716 | 0.67% | 6.92 | 7.13 | 7.08 | 7.11 |
| 43 | 300006 | 莱美药业 | 4.86 | -0.10 | -2.02% | 64 | 120499 | 5869 | 1.14% | 4.80 | 4.99 | 4.94 | 4.96 |
| 44 | 600718 | 东软集团 | 7.89 | -0.18 | -2.23% | 42 | 59625 | 4759 | 0.50% | 7.88 | 8.10 | 8.01 | 8.07 |
| 45 | 000566 | 海南海药 | 3.81 | -0.09 | -2.31% | 3 | 112368 | 4315 | 0.87% | 3.78 | 3.91 | 3.86 | 3.90 |
| 46 | 300288 | 朗玛信息 | 9.68 | -0.23 | -2.32% | 7 | 28691 | 2816 | 1.12% | 9.63 | 9.95 | 9.84 | 9.91 |
| 47 | 688246 | 嘉和美康 | 24.72 | -0.59 | -2.33% | 4 | 32921 | 8275 | 2.39% | 24.56 | 25.88 | 25.19 | 25.31 |
| 48 | 603990 | 麦迪科技 | 20.87 | -0.50 | -2.34% | 23 | 116526 | 24534 | 3.80% | 20.60 | 21.50 | 21.05 | 21.37 |
| 49 | 301017 | 漱玉平民 | 13.27 | -0.32 | -2.35% | 2 | 33864 | 4537 | 1.31% | 13.07 | 13.73 | 13.38 | 13.59 |
| 50 | 300937 | 药易购 | 21.40 | -0.52 | -2.37% | 1 | 8339 | 1805 | 1.37% | 21.28 | 22.05 | 22.00 | 21.92 |
| 51 | 300451 | 创业慧康 | 3.63 | -0.09 | -2.42% | 49 | 135130 | 4967 | 0.89% | 3.61 | 3.74 | 3.71 | 3.72 |
| 52 | 300049 | 福瑞医科 | 39.73 | -0.99 | -2.43% | 1 | 26027 | 10395 | 1.11% | 39.40 | 40.87 | 40.40 | 40.72 |
| 53 | 300869 | 康泰医学 | 10.51 | -0.27 | -2.50% | 5 | 22857 | 2419 | 0.87% | 10.45 | 10.82 | 10.79 | 10.78 |
| 54 | 300579 | 数字认证 | 21.38 | -0.55 | -2.51% | 1 | 18332 | 3979 | 0.70% | 21.28 | 22.11 | 21.68 | 21.93 |
| 55 | 300246 | 宝莱特 | 15.88 | -0.41 | -2.52% | 2 | 41845 | 6786 | 1.98% | 15.81 | 16.72 | 16.16 | 16.29 |
| 56 | 300562 | 乐心医疗 | 11.57 | -0.30 | -2.53% | 14 | 29027 | 3372 | 1.79% | 11.48 | 11.84 | 11.78 | 11.87 |
| 57 | 300249 | 依米康 | 14.91 | -0.39 | -2.55% | 25 | 116045 | 17593 | 3.10% | 14.80 | 15.49 | 15.19 | 15.30 |
| 58 | 300168 | 万达信息 | 4.87 | -0.14 | -2.79% | 10 | 103134 | 5112 | 0.72% | 4.86 | 5.04 | 4.98 | 5.01 |
| 59 | 688579 | 地纬智能 | 8.46 | -0.25 | -2.87% | 45 | 15224 | 1303 | 0.38% | 8.42 | 8.71 | 8.64 | 8.71 |
| 60 | 300730 | 科创信息 | 14.12 | -0.43 | -2.96% | 4 | 61854 | 8848 | 2.99% | 13.90 | 14.67 | 14.40 | 14.55 |
| 61 | 300020 | ST银江 | 3.56 | -0.11 | -3.00% | 40 | 64084 | 2306 | 0.84% | 3.53 | 3.67 | 3.67 | 3.67 |
| 62 | 002173 | 创新医疗 | 17.03 | -0.53 | -3.02% | 5 | 101170 | 17466 | 2.40% | 16.94 | 17.58 | 17.48 | 17.56 |
| 63 | 002908 | 德生科技 | 7.07 | -0.22 | -3.02% | 24 | 36219 | 2602 | 1.13% | 7.04 | 7.33 | 7.22 | 7.29 |
| 64 | 002551 | 尚荣医疗 | 2.88 | -0.09 | -3.03% | 9 | 68752 | 2004 | 1.12% | 2.87 | 2.97 | 2.95 | 2.97 |
| 65 | 300253 | 卫宁健康 | 7.16 | -0.23 | -3.11% | 30 | 237702 | 17249 | 1.31% | 7.12 | 7.40 | 7.34 | 7.39 |
| 66 | 002315 | 焦点科技 | 24.84 | -0.80 | -3.12% | 1 | 42257 | 10631 | 1.61% | 24.72 | 25.68 | 25.35 | 25.64 |
| 67 | 688580 | 伟思医疗 | 48.50 | -1.57 | -3.14% | 2 | 7168 | 3517 | 0.75% | 48.24 | 50.09 | 50.07 | 50.07 |
| 68 | 300030 | 阳普医疗 | 6.35 | -0.22 | -3.35% | 21 | 40058 | 2573 | 1.47% | 6.30 | 6.57 | 6.56 | 6.57 |
| 69 | 002065 | 东华软件 | 7.14 | -0.25 | -3.38% | 30 | 271674 | 19714 | 0.93% | 7.11 | 7.42 | 7.35 | 7.39 |
| 70 | 603716 | 塞力医疗 | 15.41 | -0.55 | -3.45% | 6 | 31800 | 4961 | 1.41% | 15.36 | 15.96 | 15.81 | 15.96 |
| 71 | 600633 | 浙数文化 | 11.42 | -0.42 | -3.55% | 2 | 175987 | 20366 | 1.39% | 11.39 | 11.76 | 11.60 | 11.84 |
| 72 | 300183 | 东软载波 | 10.97 | -0.42 | -3.69% | 1 | 42619 | 4745 | 1.15% | 10.89 | 11.44 | 11.37 | 11.39 |
| 73 | 300290 | 荣科科技 | 9.29 | -0.36 | -3.73% | 2 | 139396 | 13263 | 2.18% | 9.25 | 9.80 | 9.56 | 9.65 |
| 74 | 603118 | 共进股份 | 12.12 | -0.49 | -3.89% | 13 | 204055 | 24885 | 2.59% | 12.01 | 12.44 | 12.42 | 12.61 |
| 75 | 300096 | ST易联众 | 7.83 | -0.32 | -3.93% | 7 | 26245 | 2085 | 0.61% | 7.80 | 8.15 | 8.13 | 8.15 |
| 76 | 300206 | 理邦仪器 | 12.80 | -0.58 | -4.33% | 1 | 81404 | 10623 | 2.41% | 12.76 | 13.33 | 13.25 | 13.38 |
| 77 | 002044 | 美年健康 | 5.05 | -0.23 | -4.36% | 3 | 737108 | 37667 | 1.90% | 5.02 | 5.23 | 5.21 | 5.28 |
| 78 | 300698 | 万马科技 | 31.89 | -1.52 | -4.55% | 14 | 19210 | 6230 | 1.62% | 31.62 | 33.37 | 33.00 | 33.41 |
| 79 | 300074 | 华平股份 | 3.84 | -0.19 | -4.71% | 6 | 139829 | 5477 | 2.56% | 3.82 | 4.04 | 4.00 | 4.03 |
| 80 | 300550 | 和仁科技 | 14.29 | -0.71 | -4.73% | 1 | 80803 | 12120 | 3.08% | 14.24 | 15.68 | 14.76 | 15.00 |
| 81 | 002178 | 延华智能 | 5.42 | -0.28 | -4.91% | 9 | 121993 | 6674 | 1.71% | 5.39 | 5.58 | 5.50 | 5.70 |
| 82 | 002421 | 达实智能 | 5.40 | -0.30 | -5.26% | 1329 | 5804657 | 326636 | 28.97% | 5.39 | 5.96 | 5.70 | 5.70 |
| 83 | 002432 | 九安医疗 | 64.04 | -3.66 | -5.41% | 21 | 108311 | 70321 | 2.53% | 63.38 | 67.80 | 67.69 | 67.70 |
| 84 | 300007 | 汉威科技 | 42.67 | -2.55 | -5.64% | 43 | 124335 | 54510 | 4.39% | 42.41 | 45.16 | 44.50 | 45.22 |
| 85 | 300018 | 中元股份 | 11.43 | -0.69 | -5.69% | 5 | 107108 | 12406 | 2.94% | 11.34 | 11.99 | 11.99 | 12.12 |
| 86 | 300482 | 万孚生物 | 18.64 | -1.81 | -8.85% | 6 | 202808 | 39279 | 4.72% | 18.59 | 20.37 | 20.19 | 20.45 |
| 87 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |