| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000919 | 金陵药业 | 7.83 | +0.46 | 6.24% | 193 | 160989 | 12465 | 2.59% | 7.61 | 7.90 | 7.65 | 7.37 |
| 2 | 688393 | 安必平 | 25.05 | +1.43 | 6.05% | 359 | 11573 | 2848 | 1.47% | 23.76 | 25.18 | 23.76 | 23.62 |
| 3 | 920092 | 汉鑫科技 | 41.49 | +1.95 | 4.93% | 91 | 9757 | 3902 | 3.06% | 38.44 | 41.50 | 38.68 | 39.54 |
| 4 | 301117 | 佳缘科技 | 55.19 | +2.39 | 4.53% | 1655 | 25521 | 13824 | 3.21% | 52.00 | 55.51 | 52.00 | 52.80 |
| 5 | 002038 | 双鹭药业 | 7.73 | +0.21 | 2.79% | 1425 | 69665 | 5331 | 0.82% | 7.54 | 7.75 | 7.63 | 7.52 |
| 6 | 300020 | ST银江 | 3.55 | +0.07 | 2.01% | 80 | 12188 | 431 | 0.16% | 3.50 | 3.56 | 3.50 | 3.48 |
| 7 | 300290 | 荣科科技 | 29.73 | +0.47 | 1.61% | 334 | 17926 | 5320 | 0.28% | 29.34 | 29.86 | 29.34 | 29.26 |
| 8 | 300007 | 汉威科技 | 45.88 | +0.59 | 1.30% | 38 | 7296 | 3356 | 0.26% | 45.41 | 46.18 | 45.41 | 45.29 |
| 9 | 300520 | 科大国创 | 36.51 | +0.41 | 1.14% | 209 | 25683 | 9435 | 0.92% | 36.10 | 36.99 | 36.10 | 36.10 |
| 10 | 300341 | 麦克奥迪 | 17.30 | +0.19 | 1.11% | 26 | 3590 | 622 | 0.07% | 17.22 | 17.39 | 17.25 | 17.11 |
| 11 | 601567 | 三星医疗 | 23.58 | +0.26 | 1.11% | 54 | 7917 | 1868 | 0.06% | 23.37 | 23.72 | 23.43 | 23.32 |
| 12 | 300199 | 翰宇药业 | 18.08 | +0.17 | 0.95% | 548 | 9178 | 1656 | 0.12% | 17.95 | 18.17 | 17.99 | 17.91 |
| 13 | 301337 | 亚华电子 | 27.66 | +0.26 | 0.95% | 22 | 1122 | 309 | 0.30% | 27.35 | 27.66 | 27.35 | 27.40 |
| 14 | 000566 | 海南海药 | 6.64 | +0.06 | 0.91% | 1236 | 53333 | 3529 | 0.46% | 6.58 | 6.67 | 6.58 | 6.58 |
| 15 | 300698 | 万马科技 | 40.00 | +0.34 | 0.86% | 62 | 3167 | 1269 | 0.27% | 39.86 | 40.26 | 40.05 | 39.66 |
| 16 | 300096 | ST易联众 | 7.86 | +0.06 | 0.77% | 300 | 6631 | 517 | 0.15% | 7.72 | 7.92 | 7.82 | 7.80 |
| 17 | 301551 | 无线传媒 | 32.41 | +0.24 | 0.75% | 2 | 2932 | 950 | 0.19% | 32.21 | 32.52 | 32.21 | 32.17 |
| 18 | 002065 | 东华软件 | 9.12 | +0.06 | 0.66% | 252 | 24937 | 2277 | 0.09% | 9.08 | 9.16 | 9.08 | 9.06 |
| 19 | 300074 | 华平股份 | 4.64 | +0.03 | 0.65% | 220 | 8931 | 414 | 0.16% | 4.61 | 4.65 | 4.62 | 4.61 |
| 20 | 000066 | 中国长城 | 13.93 | +0.09 | 0.65% | 126 | 14726 | 2050 | 0.05% | 13.89 | 13.96 | 13.90 | 13.84 |
| 21 | 300015 | 爱尔眼科 | 11.26 | +0.07 | 0.63% | 907 | 22747 | 2555 | 0.03% | 11.19 | 11.26 | 11.19 | 11.19 |
| 22 | 300075 | 数字政通 | 14.84 | +0.09 | 0.61% | 7 | 2642 | 392 | 0.05% | 14.78 | 14.87 | 14.80 | 14.75 |
| 23 | 603927 | 中科软 | 18.86 | +0.11 | 0.59% | 1 | 3665 | 691 | 0.04% | 18.76 | 18.93 | 18.76 | 18.75 |
| 24 | 300018 | 中元股份 | 10.52 | +0.06 | 0.57% | 77 | 8913 | 944 | 0.20% | 10.50 | 10.65 | 10.50 | 10.46 |
| 25 | 688579 | 山大地纬 | 10.69 | +0.06 | 0.56% | 11 | 692 | 74 | 0.02% | 10.65 | 10.74 | 10.68 | 10.63 |
| 26 | 600588 | 用友网络 | 12.65 | +0.07 | 0.56% | 3 | 10743 | 1360 | 0.03% | 12.60 | 12.68 | 12.64 | 12.58 |
| 27 | 002362 | 汉王科技 | 20.79 | +0.11 | 0.53% | 37 | 2028 | 421 | 0.10% | 20.66 | 20.82 | 20.66 | 20.68 |
| 28 | 600518 | 康美药业 | 1.94 | +0.01 | 0.52% | 99 | 102629 | 1980 | 0.07% | 1.92 | 1.94 | 1.93 | 1.93 |
| 29 | 600797 | 浙大网新 | 9.61 | +0.05 | 0.52% | 35 | 7638 | 733 | 0.07% | 9.57 | 9.62 | 9.60 | 9.56 |
| 30 | 920207 | 众诚科技 | 21.94 | +0.11 | 0.50% | 6 | 612 | 134 | 0.11% | 21.73 | 21.99 | 21.99 | 21.83 |
| 31 | 300550 | 和仁科技 | 13.13 | +0.06 | 0.46% | 67 | 3735 | 489 | 0.14% | 13.00 | 13.18 | 13.18 | 13.07 |
| 32 | 600839 | 四川长虹 | 8.78 | +0.04 | 0.46% | 1044 | 26365 | 2314 | 0.06% | 8.75 | 8.80 | 8.76 | 8.74 |
| 33 | 300006 | 莱美药业 | 4.59 | +0.02 | 0.44% | 442 | 12154 | 555 | 0.12% | 4.55 | 4.60 | 4.58 | 4.57 |
| 34 | 600771 | 广誉远 | 18.08 | +0.08 | 0.44% | 85 | 1858 | 336 | 0.04% | 18.01 | 18.11 | 18.07 | 18.00 |
| 35 | 002004 | 华邦健康 | 4.82 | +0.02 | 0.42% | 49 | 11690 | 561 | 0.06% | 4.78 | 4.82 | 4.81 | 4.80 |
| 36 | 603660 | 苏州科达 | 9.96 | +0.04 | 0.40% | 33 | 4897 | 488 | 0.09% | 9.92 | 10.01 | 9.92 | 9.92 |
| 37 | 603990 | 麦迪科技 | 15.14 | +0.06 | 0.40% | 58 | 3316 | 503 | 0.11% | 15.10 | 15.25 | 15.10 | 15.08 |
| 38 | 300730 | 科创信息 | 12.81 | +0.05 | 0.39% | 84 | 3572 | 457 | 0.18% | 12.66 | 12.85 | 12.69 | 12.76 |
| 39 | 300479 | 神思电子 | 18.63 | +0.07 | 0.38% | 42 | 920 | 171 | 0.05% | 18.52 | 18.67 | 18.57 | 18.56 |
| 40 | 000650 | 仁和药业 | 5.84 | +0.02 | 0.34% | 39 | 5704 | 333 | 0.04% | 5.81 | 5.85 | 5.83 | 5.82 |
| 41 | 000989 | 九芝堂 | 8.92 | +0.03 | 0.34% | 5 | 4404 | 392 | 0.06% | 8.89 | 8.92 | 8.91 | 8.89 |
| 42 | 300049 | 福瑞医科 | 72.81 | +0.22 | 0.30% | 55 | 13871 | 10081 | 0.59% | 72.01 | 73.59 | 72.61 | 72.59 |
| 43 | 002390 | 信邦制药 | 3.34 | +0.01 | 0.30% | 441 | 37271 | 1238 | 0.19% | 3.30 | 3.34 | 3.33 | 3.33 |
| 44 | 000950 | 重药控股 | 6.88 | +0.02 | 0.29% | 6949 | 414508 | 28138 | 2.40% | 6.66 | 6.92 | 6.72 | 6.86 |
| 45 | 300026 | 红日药业 | 3.59 | +0.01 | 0.28% | 57 | 13615 | 487 | 0.05% | 3.57 | 3.59 | 3.57 | 3.58 |
| 46 | 300030 | 阳普医疗 | 7.42 | +0.02 | 0.27% | 61 | 2796 | 207 | 0.10% | 7.37 | 7.44 | 7.43 | 7.40 |
| 47 | 300869 | 康泰医学 | 15.55 | +0.04 | 0.26% | 230 | 1769 | 275 | 0.07% | 15.48 | 15.59 | 15.48 | 15.51 |
| 48 | 300347 | 泰格医药 | 50.44 | +0.13 | 0.26% | 35 | 3954 | 1994 | 0.07% | 50.29 | 50.60 | 50.34 | 50.31 |
| 49 | 600867 | 通化东宝 | 8.36 | +0.02 | 0.24% | 375 | 7380 | 616 | 0.04% | 8.31 | 8.39 | 8.38 | 8.34 |
| 50 | 002603 | 以岭药业 | 17.40 | +0.04 | 0.23% | 583 | 7086 | 1232 | 0.05% | 17.36 | 17.45 | 17.38 | 17.36 |
| 51 | 300678 | 中科信息 | 29.90 | +0.07 | 0.23% | 78 | 3791 | 1132 | 0.13% | 29.81 | 30.03 | 29.83 | 29.83 |
| 52 | 600196 | 复星医药 | 26.74 | +0.06 | 0.22% | 37 | 5350 | 1432 | 0.03% | 26.72 | 26.81 | 26.79 | 26.68 |
| 53 | 002424 | 贵州百灵 | 5.54 | +0.01 | 0.18% | 6 | 10032 | 555 | 0.08% | 5.51 | 5.56 | 5.53 | 5.53 |
| 54 | 002178 | 延华智能 | 6.39 | +0.01 | 0.16% | 41 | 6699 | 428 | 0.09% | 6.33 | 6.41 | 6.38 | 6.38 |
| 55 | 002230 | 科大讯飞 | 48.72 | +0.06 | 0.12% | 16 | 9265 | 4524 | 0.04% | 48.72 | 48.91 | 48.75 | 48.66 |
| 56 | 600570 | 恒生电子 | 29.05 | +0.03 | 0.10% | 56 | 8578 | 2498 | 0.05% | 29.05 | 29.17 | 29.12 | 29.02 |
| 57 | 603439 | 三力制药 | 11.81 | +0.01 | 0.08% | 6 | 1232 | 145 | 0.03% | 11.76 | 11.84 | 11.82 | 11.80 |
| 58 | 002223 | 鱼跃医疗 | 37.87 | +0.03 | 0.08% | 246 | 35368 | 13557 | 0.38% | 37.61 | 39.06 | 38.30 | 37.84 |
| 59 | 600587 | 新华医疗 | 14.59 | +0.01 | 0.07% | 5 | 1313 | 191 | 0.02% | 14.55 | 14.60 | 14.58 | 14.58 |
| 60 | 002777 | 久远银海 | 17.90 | +0.01 | 0.06% | 103 | 6210 | 1111 | 0.15% | 17.85 | 17.99 | 17.89 | 17.89 |
| 61 | 600941 | 中国移动 | 101.92 | +0.02 | 0.02% | 13 | 6069 | 6188 | 0.07% | 101.86 | 102.10 | 102.01 | 101.90 |
| 62 | 688329 | 艾隆科技 | 21.55 | 0.00 | 0.00% | 4 | 889 | 191 | 0.12% | 21.37 | 21.62 | 21.44 | 21.55 |
| 63 | 600633 | 浙数文化 | 12.44 | 0.00 | 0.00% | 20 | 3003 | 374 | 0.02% | 12.43 | 12.49 | 12.45 | 12.44 |
| 64 | 300003 | 乐普医疗 | 15.72 | 0.00 | 0.00% | 427 | 8272 | 1303 | 0.05% | 15.72 | 15.81 | 15.73 | 15.72 |
| 65 | 002219 | 新里程 | 2.21 | 0.00 | 0.00% | 6 | 25523 | 564 | 0.08% | 2.20 | 2.22 | 2.22 | 2.21 |
| 66 | 603000 | 人民网 | 18.67 | -0.01 | -0.05% | 87 | 3479 | 650 | 0.03% | 18.61 | 18.72 | 18.72 | 18.68 |
| 67 | 300595 | 欧普康视 | 14.87 | -0.01 | -0.07% | 658 | 3411 | 507 | 0.05% | 14.84 | 14.93 | 14.87 | 14.88 |
| 68 | 300941 | 创识科技 | 28.94 | -0.02 | -0.07% | 41 | 9384 | 2726 | 0.88% | 28.86 | 29.18 | 29.06 | 28.96 |
| 69 | 600718 | 东软集团 | 9.88 | -0.01 | -0.10% | 87 | 6952 | 688 | 0.06% | 9.88 | 9.92 | 9.89 | 9.89 |
| 70 | 000028 | 国药一致 | 25.04 | -0.07 | -0.28% | 38 | 3135 | 785 | 0.07% | 24.95 | 25.11 | 25.11 | 25.11 |
| 71 | 000705 | 浙江震元 | 9.47 | -0.04 | -0.42% | 131 | 6123 | 579 | 0.22% | 9.41 | 9.55 | 9.51 | 9.51 |
| 72 | 600572 | 康恩贝 | 4.64 | -0.02 | -0.43% | 16 | 14609 | 678 | 0.06% | 4.63 | 4.66 | 4.66 | 4.66 |
| 73 | 002262 | 恩华药业 | 24.83 | -0.15 | -0.60% | 14 | 2883 | 717 | 0.03% | 24.80 | 24.95 | 24.91 | 24.98 |
| 74 | 688246 | 嘉和美康 | 25.51 | -0.16 | -0.62% | 80 | 20919 | 5372 | 1.52% | 25.06 | 26.36 | 25.85 | 25.67 |
| 75 | 603939 | 益丰药房 | 21.93 | -0.15 | -0.68% | 49 | 7682 | 1685 | 0.06% | 21.78 | 22.20 | 22.13 | 22.08 |
| 76 | 601607 | 上海医药 | 17.99 | -0.14 | -0.77% | 166 | 14527 | 2617 | 0.05% | 17.98 | 18.10 | 18.05 | 18.13 |
| 77 | 603368 | 柳药集团 | 18.31 | -0.17 | -0.92% | 126 | 5032 | 922 | 0.13% | 18.27 | 18.45 | 18.45 | 18.48 |
| 78 | 600998 | 九州通 | 5.15 | -0.05 | -0.96% | 1029 | 44115 | 2277 | 0.09% | 5.13 | 5.20 | 5.20 | 5.20 |
| 79 | 601318 | 中国平安 | 67.83 | -0.67 | -0.98% | 1000 | 54918 | 37343 | 0.05% | 67.75 | 68.30 | 68.15 | 68.50 |
| 80 | 300451 | 创业慧康 | 5.00 | -0.05 | -0.99% | 1935 | 81495 | 4085 | 0.53% | 4.98 | 5.10 | 5.06 | 5.05 |
| 81 | 000516 | 国际医学 | 4.63 | -0.05 | -1.07% | 78 | 26830 | 1245 | 0.12% | 4.61 | 4.68 | 4.66 | 4.68 |
| 82 | 300288 | 朗玛信息 | 13.57 | -0.15 | -1.09% | 100 | 8101 | 1103 | 0.32% | 13.51 | 13.72 | 13.70 | 13.72 |
| 83 | 300300 | 海峡创新 | 16.22 | -0.18 | -1.10% | 1767 | 233938 | 37963 | 3.51% | 16.01 | 16.50 | 16.20 | 16.40 |
| 84 | 600568 | ST中珠 | 2.56 | -0.03 | -1.16% | 226 | 16953 | 437 | 0.10% | 2.56 | 2.60 | 2.59 | 2.59 |
| 85 | 600055 | 万东医疗 | 16.12 | -0.19 | -1.16% | 67 | 10209 | 1652 | 0.15% | 16.10 | 16.37 | 16.15 | 16.31 |
| 86 | 300168 | 万达信息 | 6.62 | -0.09 | -1.34% | 981 | 29170 | 1937 | 0.20% | 6.62 | 6.68 | 6.66 | 6.71 |
| 87 | 300247 | 融捷健康 | 4.89 | -0.07 | -1.41% | 1191 | 35947 | 1763 | 0.45% | 4.88 | 4.94 | 4.92 | 4.96 |
| 88 | 002589 | 瑞康医药 | 3.46 | -0.05 | -1.42% | 1264 | 166362 | 5730 | 1.22% | 3.41 | 3.50 | 3.49 | 3.51 |
| 89 | 002432 | 九安医疗 | 41.34 | -0.66 | -1.57% | 120 | 15379 | 6369 | 0.35% | 41.29 | 41.72 | 41.58 | 42.00 |
| 90 | 603716 | 塞力医疗 | 21.55 | -0.35 | -1.60% | 495 | 74693 | 16461 | 3.55% | 21.41 | 22.97 | 22.97 | 21.90 |
| 91 | 603108 | 润达医疗 | 15.38 | -0.27 | -1.73% | 16 | 26123 | 4043 | 0.43% | 15.35 | 15.70 | 15.65 | 15.65 |
| 92 | 300298 | 三诺生物 | 17.36 | -0.42 | -2.36% | 806 | 28238 | 4920 | 0.63% | 17.34 | 17.60 | 17.60 | 17.78 |
| 93 | 002727 | 一心堂 | 13.58 | -0.35 | -2.51% | 352 | 69011 | 9449 | 1.74% | 13.56 | 13.80 | 13.80 | 13.93 |
| 94 | 920670 | 数字人 | 16.37 | -0.45 | -2.68% | 130 | 9725 | 1597 | 1.46% | 16.22 | 16.68 | 16.52 | 16.82 |
| 95 | 300937 | 药易购 | 33.91 | -1.33 | -3.77% | 164 | 20822 | 7033 | 3.31% | 33.31 | 34.80 | 34.30 | 35.24 |
| 96 | 301126 | 达嘉维康 | 12.89 | -0.63 | -4.66% | 352 | 38245 | 4978 | 2.77% | 12.75 | 13.45 | 13.32 | 13.52 |
| 97 | 300253 | 卫宁健康 | 9.01 | -0.49 | -5.16% | 3587 | 451772 | 41458 | 2.36% | 9.00 | 9.44 | 9.40 | 9.50 |