| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300290 | ST荣科 | 5.73 | +0.58 | 11.26% | 254 | 356568 | 20014 | 5.58% | 5.17 | 5.87 | 5.20 | 5.15 |
| 2 | 002421 | 达实智能 | 3.16 | +0.29 | 10.10% | 5 | 740302 | 22945 | 3.70% | 2.94 | 3.16 | 2.94 | 2.87 |
| 3 | 300550 | 和仁科技 | 11.39 | +0.77 | 7.25% | 2 | 56927 | 6384 | 2.17% | 10.61 | 11.53 | 10.70 | 10.62 |
| 4 | 600055 | 万东医疗 | 11.96 | +0.62 | 5.47% | 8 | 57207 | 6753 | 0.81% | 11.34 | 12.09 | 11.34 | 11.34 |
| 5 | 688246 | 嘉和美康 | 18.34 | +0.87 | 4.98% | 50 | 24281 | 4353 | 1.76% | 16.96 | 18.46 | 17.12 | 17.47 |
| 6 | 301017 | 漱玉平民 | 13.66 | +0.47 | 3.56% | 20 | 67088 | 9163 | 2.59% | 13.11 | 13.88 | 13.11 | 13.19 |
| 7 | 300074 | 华平股份 | 3.63 | +0.12 | 3.42% | 14 | 147328 | 5276 | 2.69% | 3.48 | 3.75 | 3.50 | 3.51 |
| 8 | 300049 | 福瑞医科 | 46.73 | +1.35 | 2.97% | 62 | 52874 | 24569 | 2.26% | 45.00 | 47.17 | 45.25 | 45.38 |
| 9 | 002065 | 东华软件 | 7.42 | +0.18 | 2.49% | 119 | 471030 | 34809 | 1.62% | 7.25 | 7.50 | 7.33 | 7.24 |
| 10 | 300300 | 海峡创新 | 7.54 | +0.18 | 2.45% | 19 | 251306 | 18804 | 3.77% | 7.36 | 7.59 | 7.40 | 7.36 |
| 11 | 301337 | 亚华电子 | 23.61 | +0.54 | 2.34% | 1 | 6371 | 1500 | 0.63% | 23.01 | 23.90 | 23.30 | 23.07 |
| 12 | 301103 | 何氏眼科 | 16.11 | +0.36 | 2.29% | 2 | 11994 | 1914 | 0.99% | 15.75 | 16.14 | 15.77 | 15.75 |
| 13 | 300183 | 东软载波 | 10.61 | +0.23 | 2.22% | 1 | 28988 | 3060 | 0.78% | 10.38 | 10.62 | 10.43 | 10.38 |
| 14 | 600633 | 浙数文化 | 11.16 | +0.24 | 2.20% | 7 | 218859 | 24323 | 1.73% | 10.92 | 11.27 | 11.06 | 10.92 |
| 15 | 300007 | 汉威科技 | 33.62 | +0.72 | 2.19% | 11 | 78642 | 26465 | 2.78% | 32.78 | 34.15 | 33.03 | 32.90 |
| 16 | 300030 | 阳普医疗 | 6.48 | +0.13 | 2.05% | 8 | 45937 | 2938 | 1.69% | 6.28 | 6.49 | 6.34 | 6.35 |
| 17 | 002004 | 华邦健康 | 4.52 | +0.09 | 2.03% | 215 | 110835 | 4982 | 0.59% | 4.42 | 4.53 | 4.43 | 4.43 |
| 18 | 000156 | 华数传媒 | 7.14 | +0.14 | 2.00% | 19 | 52325 | 3712 | 0.31% | 7.00 | 7.15 | 7.04 | 7.00 |
| 19 | 600797 | 浙大网新 | 7.18 | +0.14 | 1.99% | 28 | 308011 | 22111 | 3.00% | 7.06 | 7.28 | 7.15 | 7.04 |
| 20 | 002315 | 焦点科技 | 27.41 | +0.52 | 1.93% | 15 | 110597 | 30340 | 4.21% | 27.00 | 27.88 | 27.30 | 26.89 |
| 21 | 300698 | 万马科技 | 24.53 | +0.43 | 1.78% | 1 | 17340 | 4251 | 1.46% | 24.00 | 24.78 | 24.00 | 24.10 |
| 22 | 002551 | 尚荣医疗 | 2.99 | +0.05 | 1.70% | 12 | 57294 | 1704 | 0.94% | 2.93 | 2.99 | 2.94 | 2.94 |
| 23 | 300579 | 数字认证 | 22.51 | +0.35 | 1.58% | 2 | 28971 | 6485 | 1.11% | 21.99 | 22.74 | 22.17 | 22.16 |
| 24 | 002178 | 延华智能 | 4.57 | +0.07 | 1.56% | 4 | 54975 | 2498 | 0.77% | 4.48 | 4.58 | 4.51 | 4.50 |
| 25 | 300482 | 万孚生物 | 17.70 | +0.26 | 1.49% | 22 | 30644 | 5402 | 0.71% | 17.36 | 17.79 | 17.36 | 17.44 |
| 26 | 688579 | 地纬智能 | 7.84 | +0.11 | 1.42% | 6 | 25217 | 1975 | 0.63% | 7.69 | 7.92 | 7.73 | 7.73 |
| 27 | 600718 | 东软集团 | 8.57 | +0.12 | 1.42% | 16 | 64982 | 5521 | 0.54% | 8.40 | 8.57 | 8.42 | 8.45 |
| 28 | 600941 | 中国移动 | 98.75 | +1.34 | 1.38% | 76 | 77673 | 76440 | 0.86% | 96.71 | 99.20 | 97.40 | 97.41 |
| 29 | 002644 | 佛慈制药 | 7.82 | +0.10 | 1.30% | 29 | 14924 | 1162 | 0.29% | 7.68 | 7.83 | 7.72 | 7.72 |
| 30 | 300206 | 理邦仪器 | 11.89 | +0.15 | 1.28% | 22 | 31015 | 3704 | 0.92% | 11.68 | 12.05 | 11.68 | 11.74 |
| 31 | 300341 | 麦克奥迪 | 13.50 | +0.17 | 1.28% | 13 | 30433 | 4085 | 0.59% | 13.29 | 13.63 | 13.30 | 13.33 |
| 32 | 300439 | 美康生物 | 8.75 | +0.11 | 1.27% | 11 | 15336 | 1339 | 0.52% | 8.65 | 8.78 | 8.65 | 8.64 |
| 33 | 300288 | 朗玛信息 | 9.95 | +0.12 | 1.22% | 1 | 27753 | 2742 | 1.08% | 9.77 | 9.97 | 9.85 | 9.83 |
| 34 | 000705 | 浙江震元 | 6.62 | +0.08 | 1.22% | 12 | 24712 | 1625 | 0.88% | 6.51 | 6.64 | 6.59 | 6.54 |
| 35 | 300298 | 三诺生物 | 16.55 | +0.20 | 1.22% | 4 | 34527 | 5694 | 0.77% | 16.31 | 16.66 | 16.35 | 16.35 |
| 36 | 300009 | 安科生物 | 8.36 | +0.10 | 1.21% | 24 | 61600 | 5118 | 0.50% | 8.24 | 8.37 | 8.26 | 8.26 |
| 37 | 300026 | 红日药业 | 3.41 | +0.04 | 1.19% | 75 | 212693 | 7225 | 0.71% | 3.35 | 3.42 | 3.35 | 3.37 |
| 38 | 001287 | 中电港 | 21.06 | +0.24 | 1.15% | 53 | 118002 | 24736 | 1.55% | 20.51 | 21.23 | 20.58 | 20.82 |
| 39 | 002093 | 国脉科技 | 7.03 | +0.08 | 1.15% | 1 | 79355 | 5555 | 0.79% | 6.92 | 7.07 | 7.00 | 6.95 |
| 40 | 300166 | 东方国信 | 13.38 | +0.15 | 1.13% | 31 | 336206 | 45000 | 3.71% | 13.08 | 13.56 | 13.10 | 13.23 |
| 41 | 300451 | 创业慧康 | 3.61 | +0.04 | 1.12% | 27 | 196799 | 7065 | 1.29% | 3.55 | 3.62 | 3.58 | 3.57 |
| 42 | 002262 | 恩华药业 | 22.34 | +0.24 | 1.09% | 7 | 65283 | 14525 | 0.74% | 22.00 | 22.42 | 22.01 | 22.10 |
| 43 | 300249 | 依米康 | 11.85 | +0.12 | 1.02% | 17 | 73552 | 8752 | 1.97% | 11.63 | 11.99 | 11.65 | 11.73 |
| 44 | 300096 | ST易联众 | 7.98 | +0.08 | 1.01% | 11 | 6203 | 495 | 0.14% | 7.85 | 8.04 | 7.85 | 7.90 |
| 45 | 600572 | 康恩贝 | 4.38 | +0.04 | 0.92% | 39 | 274762 | 12045 | 1.09% | 4.33 | 4.42 | 4.35 | 4.34 |
| 46 | 300006 | 莱美药业 | 4.91 | +0.04 | 0.82% | 30 | 101226 | 4969 | 0.96% | 4.81 | 4.96 | 4.85 | 4.87 |
| 47 | 300247 | 融捷健康 | 3.82 | +0.03 | 0.79% | 26 | 41224 | 1570 | 0.51% | 3.76 | 3.83 | 3.79 | 3.79 |
| 48 | 300168 | 万达信息 | 5.08 | +0.04 | 0.79% | 123 | 139293 | 7027 | 0.97% | 4.99 | 5.10 | 5.03 | 5.04 |
| 49 | 600518 | 康美药业 | 1.37 | +0.01 | 0.74% | 13 | 1048688 | 14343 | 0.76% | 1.35 | 1.38 | 1.37 | 1.36 |
| 50 | 000950 | 重药控股 | 5.51 | +0.04 | 0.73% | 118 | 79071 | 4345 | 0.46% | 5.45 | 5.52 | 5.46 | 5.47 |
| 51 | 002727 | 一心堂 | 11.75 | +0.08 | 0.69% | 320 | 35517 | 4147 | 0.90% | 11.52 | 11.78 | 11.61 | 11.67 |
| 52 | 002390 | 信邦制药 | 3.01 | +0.02 | 0.67% | 3 | 106027 | 3182 | 0.55% | 2.98 | 3.02 | 2.99 | 2.99 |
| 53 | 300730 | 科创信息 | 11.55 | +0.07 | 0.61% | 9 | 19761 | 2273 | 0.96% | 11.38 | 11.62 | 11.48 | 11.48 |
| 54 | 603927 | 中科软 | 14.11 | +0.08 | 0.57% | 19 | 77472 | 10908 | 0.93% | 13.95 | 14.16 | 14.05 | 14.03 |
| 55 | 600129 | 太极集团 | 15.86 | +0.08 | 0.51% | 9 | 92516 | 14644 | 1.68% | 15.62 | 16.03 | 15.62 | 15.78 |
| 56 | 000516 | 国际医学 | 4.28 | +0.02 | 0.47% | 14 | 92875 | 3975 | 0.42% | 4.24 | 4.31 | 4.26 | 4.26 |
| 57 | 300937 | 药易购 | 24.03 | +0.11 | 0.46% | 26 | 27552 | 6629 | 4.52% | 23.72 | 24.40 | 24.00 | 23.92 |
| 58 | 002777 | 久远银海 | 13.32 | +0.06 | 0.45% | 6 | 65333 | 8686 | 1.62% | 13.15 | 13.45 | 13.36 | 13.26 |
| 59 | 002223 | 鱼跃医疗 | 28.19 | +0.11 | 0.39% | 14 | 47351 | 13342 | 0.50% | 27.95 | 28.35 | 28.09 | 28.08 |
| 60 | 002038 | 双鹭药业 | 5.64 | +0.02 | 0.36% | 45 | 121279 | 6802 | 1.42% | 5.53 | 5.70 | 5.70 | 5.62 |
| 61 | 603716 | 塞力医疗 | 15.94 | +0.05 | 0.31% | 57 | 105761 | 16897 | 4.68% | 15.71 | 16.17 | 15.90 | 15.89 |
| 62 | 300869 | 康泰医学 | 11.04 | +0.03 | 0.27% | 2 | 10855 | 1199 | 0.41% | 10.97 | 11.10 | 11.08 | 11.01 |
| 63 | 300171 | 东富龙 | 12.21 | +0.03 | 0.25% | 3 | 38957 | 4747 | 0.69% | 12.10 | 12.25 | 12.15 | 12.18 |
| 64 | 600998 | 九州通 | 5.16 | +0.01 | 0.19% | 1 | 171836 | 8877 | 0.34% | 5.11 | 5.20 | 5.12 | 5.15 |
| 65 | 300253 | 卫宁健康 | 7.60 | +0.01 | 0.13% | 45 | 521884 | 39680 | 2.81% | 7.46 | 7.75 | 7.60 | 7.59 |
| 66 | 300347 | 泰格医药 | 50.01 | +0.02 | 0.04% | 13 | 58378 | 28997 | 1.03% | 49.05 | 50.51 | 49.88 | 49.99 |
| 67 | 300562 | 乐心医疗 | 13.69 | 0.00 | 0.00% | 2 | 45027 | 6175 | 2.70% | 13.41 | 13.88 | 13.55 | 13.69 |
| 68 | 600867 | 通化东宝 | 8.36 | -0.01 | -0.12% | 39 | 100681 | 8424 | 0.51% | 8.33 | 8.42 | 8.38 | 8.37 |
| 69 | 002908 | 德生科技 | 6.74 | -0.01 | -0.15% | 7 | 36954 | 2506 | 1.15% | 6.72 | 6.84 | 6.76 | 6.75 |
| 70 | 002690 | 美亚光电 | 15.78 | -0.05 | -0.32% | 1 | 28558 | 4504 | 0.66% | 15.66 | 15.91 | 15.77 | 15.83 |
| 71 | 601607 | 上海医药 | 16.80 | -0.06 | -0.36% | 23 | 69201 | 11624 | 0.25% | 16.71 | 16.93 | 16.79 | 16.86 |
| 72 | 300018 | 中元股份 | 11.52 | -0.05 | -0.43% | 3 | 58554 | 6806 | 1.61% | 11.45 | 11.74 | 11.60 | 11.57 |
| 73 | 002044 | 美年健康 | 4.75 | -0.03 | -0.63% | 111 | 613052 | 29152 | 1.58% | 4.70 | 4.82 | 4.78 | 4.78 |
| 74 | 688580 | 伟思医疗 | 46.78 | -0.32 | -0.68% | 4 | 6689 | 3152 | 0.70% | 46.45 | 47.67 | 46.96 | 47.10 |
| 75 | 300003 | 乐普医疗 | 12.96 | -0.11 | -0.84% | 40 | 114034 | 14809 | 0.72% | 12.92 | 13.12 | 13.02 | 13.07 |
| 76 | 002424 | ST百灵 | 4.56 | -0.04 | -0.87% | 10 | 29246 | 1340 | 0.24% | 4.56 | 4.64 | 4.60 | 4.60 |
| 77 | 300244 | 迪安诊断 | 18.04 | -0.21 | -1.15% | 55 | 207895 | 37342 | 4.15% | 17.64 | 18.39 | 18.01 | 18.25 |
| 78 | 300146 | 汤臣倍健 | 10.31 | -0.13 | -1.25% | 8 | 99021 | 10240 | 0.88% | 10.29 | 10.47 | 10.35 | 10.44 |
| 79 | 300020 | ST银江 | 3.70 | -0.06 | -1.60% | 53 | 107251 | 4016 | 1.40% | 3.69 | 3.82 | 3.80 | 3.76 |
| 80 | 000503 | 国新健康 | 7.59 | -0.13 | -1.68% | 4 | 157678 | 11984 | 1.61% | 7.51 | 7.76 | 7.70 | 7.72 |
| 81 | 002173 | 创新医疗 | 19.04 | -0.50 | -2.56% | 89 | 275699 | 52243 | 6.55% | 18.59 | 19.27 | 19.00 | 19.54 |
| 82 | 000566 | 海南海药 | 5.66 | -0.20 | -3.41% | 294 | 1054075 | 59403 | 8.13% | 5.51 | 5.80 | 5.77 | 5.86 |
| 83 | 002432 | 九安医疗 | 65.39 | -3.07 | -4.48% | 70 | 242192 | 161470 | 5.66% | 65.19 | 68.56 | 66.71 | 68.46 |
| 84 | 603118 | 共进股份 | 13.44 | -1.07 | -7.37% | 445 | 976482 | 135409 | 12.40% | 13.19 | 14.61 | 13.75 | 14.51 |
| 85 | 603990 | 麦迪科技 | 16.33 | -1.81 | -9.98% | 79 | 168903 | 28951 | 5.53% | 16.33 | 18.65 | 18.22 | 18.14 |
| 86 | 300246 | 宝莱特 | 19.26 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 19.26 |
| 87 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |