| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001360 | 南矿集团 | 21.53 | +0.86 | 4.16% | 184 | 51359 | 11164 | 6.28% | 21.19 | 22.35 | 21.42 | 20.67 |
| 2 | 600089 | 特变电工 | 21.98 | +0.36 | 1.67% | 1423 | 201426 | 44215 | 0.40% | 21.70 | 22.08 | 21.80 | 21.62 |
| 3 | 002266 | 浙富控股 | 4.11 | +0.06 | 1.48% | 627 | 183177 | 7562 | 0.37% | 4.07 | 4.15 | 4.07 | 4.05 |
| 4 | 000417 | 合百集团 | 7.67 | +0.10 | 1.32% | 426 | 123175 | 9452 | 1.58% | 7.40 | 7.83 | 7.58 | 7.57 |
| 5 | 605599 | 菜百股份 | 15.97 | +0.19 | 1.20% | 68 | 10139 | 1607 | 0.13% | 15.69 | 16.00 | 15.81 | 15.78 |
| 6 | 002715 | 登云股份 | 17.80 | +0.19 | 1.08% | 127 | 12358 | 2221 | 0.90% | 17.61 | 18.35 | 18.35 | 17.61 |
| 7 | 603588 | 高能环境 | 7.07 | +0.06 | 0.86% | 40 | 47045 | 3318 | 0.31% | 6.99 | 7.10 | 7.00 | 7.01 |
| 8 | 000009 | 中国宝安 | 9.86 | +0.07 | 0.72% | 28 | 20312 | 2002 | 0.08% | 9.80 | 9.89 | 9.84 | 9.79 |
| 9 | 601061 | 中信金属 | 13.70 | +0.09 | 0.66% | 182 | 36221 | 4981 | 0.72% | 13.61 | 13.95 | 13.74 | 13.61 |
| 10 | 600596 | 新安股份 | 10.93 | +0.07 | 0.64% | 71 | 13062 | 1427 | 0.10% | 10.86 | 10.98 | 10.88 | 10.86 |
| 11 | 002672 | 东江环保 | 4.82 | +0.03 | 0.63% | 1 | 4218 | 203 | 0.05% | 4.77 | 4.83 | 4.78 | 4.79 |
| 12 | 603077 | 和邦生物 | 2.18 | +0.01 | 0.46% | 11820 | 134617 | 2933 | 0.15% | 2.16 | 2.19 | 2.17 | 2.17 |
| 13 | 600824 | 益民集团 | 4.92 | +0.02 | 0.41% | 3428 | 602320 | 29659 | 5.71% | 4.78 | 5.00 | 4.91 | 4.90 |
| 14 | 600170 | 上海建工 | 2.64 | +0.01 | 0.38% | 9964 | 145711 | 3845 | 0.16% | 2.62 | 2.65 | 2.63 | 2.63 |
| 15 | 000017 | 深中华A | 8.35 | +0.03 | 0.36% | 282 | 216877 | 18625 | 4.92% | 8.35 | 8.90 | 8.90 | 8.32 |
| 16 | 600987 | 航民股份 | 7.07 | +0.02 | 0.28% | 1 | 5129 | 362 | 0.05% | 7.03 | 7.07 | 7.03 | 7.05 |
| 17 | 603045 | 福达合金 | 18.98 | +0.05 | 0.26% | 7 | 2820 | 535 | 0.21% | 18.89 | 19.19 | 18.89 | 18.93 |
| 18 | 301500 | 飞南资源 | 14.87 | +0.02 | 0.13% | 20 | 2278 | 339 | 0.16% | 14.82 | 14.93 | 14.82 | 14.85 |
| 19 | 603257 | 中国瑞林 | 55.90 | +0.05 | 0.09% | 2 | 851 | 476 | 0.34% | 55.67 | 56.20 | 55.80 | 55.85 |
| 20 | 600208 | 衢州发展 | 3.83 | 0.00 | 0.00% | 5 | 41717 | 1603 | 0.05% | 3.82 | 3.86 | 3.84 | 3.83 |
| 21 | 002479 | 富春环保 | 4.82 | 0.00 | 0.00% | 16 | 3818 | 184 | 0.04% | 4.81 | 4.84 | 4.84 | 4.82 |
| 22 | 002132 | 恒星科技 | 3.43 | 0.00 | 0.00% | 17 | 13685 | 471 | 0.10% | 3.41 | 3.45 | 3.43 | 3.43 |
| 23 | 600655 | 豫园股份 | 5.26 | 0.00 | 0.00% | 82 | 18945 | 994 | 0.05% | 5.20 | 5.28 | 5.25 | 5.26 |
| 24 | 000025 | 特 力Ａ | 17.66 | -0.01 | -0.06% | 24 | 5588 | 988 | 0.14% | 17.63 | 17.75 | 17.73 | 17.67 |
| 25 | 002187 | 广百股份 | 7.90 | -0.01 | -0.13% | 639 | 142001 | 11223 | 2.03% | 7.71 | 8.04 | 7.92 | 7.91 |
| 26 | 002867 | 周大生 | 12.08 | -0.03 | -0.25% | 90 | 5934 | 718 | 0.05% | 12.06 | 12.15 | 12.13 | 12.11 |
| 27 | 600916 | 中国黄金 | 8.03 | -0.02 | -0.25% | 2 | 8670 | 697 | 0.05% | 8.02 | 8.05 | 8.05 | 8.05 |
| 28 | 600128 | 苏豪弘业 | 10.52 | -0.03 | -0.28% | 9 | 5405 | 568 | 0.22% | 10.46 | 10.57 | 10.50 | 10.55 |
| 29 | 002552 | 宝鼎科技 | 16.23 | -0.05 | -0.31% | 27 | 3241 | 528 | 0.09% | 16.20 | 16.39 | 16.23 | 16.28 |
| 30 | 002721 | 金一文化 | 2.99 | -0.01 | -0.33% | 99 | 43823 | 1320 | 0.16% | 2.99 | 3.04 | 3.01 | 3.00 |
| 31 | 002574 | 明牌珠宝 | 5.51 | -0.02 | -0.36% | 6 | 16292 | 899 | 0.31% | 5.48 | 5.56 | 5.55 | 5.53 |
| 32 | 002731 | 萃华珠宝 | 12.80 | -0.05 | -0.39% | 2 | 8811 | 1130 | 0.38% | 12.75 | 12.88 | 12.88 | 12.85 |
| 33 | 000501 | 武商集团 | 10.02 | -0.04 | -0.40% | 172 | 28916 | 2893 | 0.38% | 9.93 | 10.07 | 10.04 | 10.06 |
| 34 | 000878 | 云南铜业 | 17.20 | -0.07 | -0.41% | 175 | 36375 | 6265 | 0.18% | 17.15 | 17.32 | 17.25 | 17.27 |
| 35 | 601168 | 西部矿业 | 24.79 | -0.12 | -0.48% | 64 | 28997 | 7201 | 0.12% | 24.70 | 25.01 | 24.98 | 24.91 |
| 36 | 600857 | 宁波中百 | 14.25 | -0.08 | -0.56% | 49 | 7671 | 1094 | 0.34% | 14.10 | 14.42 | 14.30 | 14.33 |
| 37 | 601121 | 宝地矿业 | 6.99 | -0.04 | -0.57% | 18 | 7527 | 528 | 0.20% | 6.98 | 7.04 | 7.01 | 7.03 |
| 38 | 000737 | 北方铜业 | 13.86 | -0.08 | -0.57% | 357 | 40442 | 5617 | 0.21% | 13.83 | 13.98 | 13.90 | 13.94 |
| 39 | 601020 | 华钰矿业 | 26.59 | -0.18 | -0.67% | 97 | 31951 | 8515 | 0.39% | 26.53 | 26.82 | 26.71 | 26.77 |
| 40 | 000060 | 中金岭南 | 5.37 | -0.04 | -0.74% | 614 | 97343 | 5240 | 0.22% | 5.36 | 5.41 | 5.40 | 5.41 |
| 41 | 600362 | 江西铜业 | 40.69 | -0.32 | -0.78% | 56 | 37810 | 15390 | 0.18% | 40.47 | 41.18 | 41.01 | 41.01 |
| 42 | 301177 | 迪阿股份 | 28.74 | -0.25 | -0.86% | 9 | 2726 | 784 | 0.07% | 28.50 | 28.99 | 28.76 | 28.99 |
| 43 | 000630 | 铜陵有色 | 5.35 | -0.05 | -0.93% | 183 | 233194 | 12511 | 0.21% | 5.33 | 5.42 | 5.40 | 5.40 |
| 44 | 601969 | 海南矿业 | 9.89 | -0.10 | -1.00% | 221 | 45989 | 4575 | 0.23% | 9.82 | 10.08 | 9.99 | 9.99 |
| 45 | 002345 | 潮宏基 | 12.38 | -0.16 | -1.28% | 65 | 11038 | 1366 | 0.13% | 12.32 | 12.53 | 12.53 | 12.54 |
| 46 | 300945 | 曼卡龙 | 17.22 | -0.23 | -1.32% | 9 | 27056 | 4665 | 1.13% | 17.07 | 17.46 | 17.26 | 17.45 |
| 47 | 601899 | 紫金矿业 | 30.54 | -0.43 | -1.39% | 1027 | 221713 | 67838 | 0.11% | 30.41 | 30.90 | 30.84 | 30.97 |
| 48 | 600612 | 老凤祥 | 44.55 | -0.65 | -1.44% | 8 | 6291 | 2801 | 0.20% | 44.31 | 44.79 | 44.56 | 45.20 |
| 49 | 603993 | 洛阳钼业 | 17.63 | -0.26 | -1.45% | 686 | 231461 | 40972 | 0.13% | 17.56 | 17.97 | 17.95 | 17.89 |
| 50 | 603979 | 金诚信 | 70.79 | -1.04 | -1.45% | 6 | 6372 | 4552 | 0.10% | 70.70 | 72.80 | 71.82 | 71.83 |
| 51 | 600531 | 豫光金铅 | 10.64 | -0.18 | -1.66% | 902 | 72945 | 7804 | 0.60% | 10.63 | 10.83 | 10.70 | 10.82 |
| 52 | 002237 | 恒邦股份 | 12.77 | -0.22 | -1.69% | 156 | 52040 | 6671 | 0.44% | 12.73 | 12.94 | 12.92 | 12.99 |
| 53 | 600711 | 盛屯矿业 | 13.08 | -0.23 | -1.73% | 129 | 153430 | 20170 | 0.50% | 13.05 | 13.30 | 13.26 | 13.31 |
| 54 | 000688 | 国城矿业 | 23.87 | -0.43 | -1.77% | 335 | 35493 | 8468 | 0.30% | 23.58 | 24.39 | 24.25 | 24.30 |
| 55 | 002155 | 湖南黄金 | 20.71 | -0.38 | -1.80% | 462 | 56068 | 11649 | 0.36% | 20.68 | 20.92 | 20.91 | 21.09 |
| 56 | 001337 | 四川黄金 | 27.95 | -0.57 | -2.00% | 30 | 22884 | 6420 | 0.79% | 27.87 | 28.48 | 28.37 | 28.52 |
| 57 | 000975 | 山金国际 | 24.37 | -0.50 | -2.01% | 25 | 36315 | 8860 | 0.14% | 24.25 | 24.60 | 24.50 | 24.87 |
| 58 | 600489 | 中金黄金 | 22.20 | -0.52 | -2.29% | 79 | 107298 | 23899 | 0.22% | 22.13 | 22.55 | 22.50 | 22.72 |
| 59 | 002716 | 湖南白银 | 6.10 | -0.15 | -2.40% | 1983 | 228305 | 14020 | 0.98% | 6.08 | 6.23 | 6.18 | 6.25 |
| 60 | 603900 | 莱绅通灵 | 8.87 | -0.22 | -2.42% | 88 | 47995 | 4313 | 1.40% | 8.83 | 9.26 | 9.26 | 9.09 |
| 61 | 600961 | 株冶集团 | 15.60 | -0.39 | -2.44% | 80 | 41960 | 6630 | 0.56% | 15.57 | 16.16 | 15.82 | 15.99 |
| 62 | 300139 | 晓程科技 | 28.65 | -0.82 | -2.78% | 185 | 44375 | 12820 | 1.90% | 28.59 | 29.28 | 29.12 | 29.47 |
| 63 | 601212 | 白银有色 | 5.07 | -0.15 | -2.87% | 908 | 304607 | 15553 | 0.41% | 5.06 | 5.19 | 5.15 | 5.22 |
| 64 | 600547 | 山东黄金 | 36.01 | -1.08 | -2.91% | 66 | 73264 | 26528 | 0.20% | 35.90 | 36.80 | 36.76 | 37.09 |
| 65 | 601069 | 西部黄金 | 25.98 | -0.81 | -3.02% | 583 | 35578 | 9319 | 0.40% | 25.92 | 26.70 | 26.66 | 26.79 |
| 66 | 600490 | 鹏欣资源 | 7.36 | -0.23 | -3.03% | 988 | 112770 | 8376 | 0.57% | 7.34 | 7.57 | 7.51 | 7.59 |
| 67 | 600988 | 赤峰黄金 | 31.23 | -1.03 | -3.19% | 151 | 86016 | 27002 | 0.52% | 31.10 | 32.01 | 32.01 | 32.26 |
| 68 | 600459 | 贵研铂业 | 18.42 | -0.68 | -3.56% | 344 | 125946 | 23375 | 1.66% | 18.36 | 18.79 | 18.69 | 19.10 |
| 69 | 000603 | 盛达资源 | 29.63 | -1.29 | -4.17% | 18 | 54496 | 16291 | 0.82% | 29.56 | 30.50 | 30.36 | 30.92 |
| 70 | 000506 | 招金黄金 | 13.11 | -0.58 | -4.24% | 113 | 73670 | 9739 | 0.79% | 13.00 | 13.60 | 13.46 | 13.69 |