| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300083 | 创世纪 | 9.46 | +0.65 | 7.38% | 1164 | 370855 | 34653 | 2.48% | 9.04 | 9.54 | 9.04 | 8.81 |
| 2 | 300712 | 永福股份 | 28.87 | +1.07 | 3.85% | 83 | 18351 | 5278 | 0.98% | 27.81 | 29.29 | 27.83 | 27.80 |
| 3 | 688165 | 埃夫特-U | 19.89 | +0.70 | 3.65% | 249 | 16090 | 3164 | 0.31% | 19.16 | 19.95 | 19.19 | 19.19 |
| 4 | 600577 | 精达股份 | 10.82 | +0.38 | 3.64% | 959 | 336567 | 36630 | 1.57% | 10.70 | 10.98 | 10.70 | 10.44 |
| 5 | 002364 | 中恒电气 | 23.93 | +0.73 | 3.15% | 314 | 117841 | 28833 | 2.11% | 23.92 | 25.19 | 24.41 | 23.20 |
| 6 | 002056 | 横店东磁 | 19.89 | +0.55 | 2.84% | 555 | 79553 | 15827 | 0.49% | 19.49 | 20.06 | 19.49 | 19.34 |
| 7 | 600522 | 中天科技 | 18.53 | +0.51 | 2.83% | 3324 | 260335 | 47991 | 0.76% | 18.08 | 18.58 | 18.08 | 18.02 |
| 8 | 002126 | 银轮股份 | 34.71 | +0.85 | 2.51% | 411 | 14692 | 5066 | 0.19% | 33.95 | 34.82 | 33.95 | 33.86 |
| 9 | 600580 | 卧龙电驱 | 40.14 | +0.86 | 2.19% | 1441 | 56121 | 22414 | 0.36% | 39.60 | 40.20 | 39.60 | 39.28 |
| 10 | 002169 | 智光电气 | 8.71 | +0.16 | 1.87% | 74 | 47869 | 4190 | 0.63% | 8.69 | 8.84 | 8.83 | 8.55 |
| 11 | 688218 | 江苏北人 | 20.92 | +0.38 | 1.85% | 10 | 2661 | 555 | 0.22% | 20.55 | 20.99 | 20.55 | 20.54 |
| 12 | 300007 | 汉威科技 | 46.05 | +0.76 | 1.68% | 30 | 14110 | 6493 | 0.50% | 45.41 | 46.21 | 45.41 | 45.29 |
| 13 | 600410 | 华胜天成 | 16.78 | +0.26 | 1.57% | 462 | 57950 | 9669 | 0.53% | 16.52 | 16.85 | 16.52 | 16.52 |
| 14 | 300098 | 高新兴 | 5.95 | +0.09 | 1.54% | 574 | 83828 | 4960 | 0.54% | 5.83 | 5.95 | 5.83 | 5.86 |
| 15 | 300213 | 佳讯飞鸿 | 9.29 | +0.14 | 1.53% | 91 | 34126 | 3165 | 0.62% | 9.11 | 9.35 | 9.15 | 9.15 |
| 16 | 000901 | 航天科技 | 23.95 | +0.35 | 1.48% | 670 | 174253 | 41462 | 2.18% | 23.30 | 24.30 | 23.46 | 23.60 |
| 17 | 002296 | 辉煌科技 | 10.48 | +0.15 | 1.45% | 38 | 7662 | 798 | 0.22% | 10.33 | 10.49 | 10.38 | 10.33 |
| 18 | 000837 | 秦川机床 | 11.98 | +0.17 | 1.44% | 35 | 17999 | 2150 | 0.18% | 11.86 | 11.99 | 11.87 | 11.81 |
| 19 | 002917 | 金奥博 | 13.07 | +0.17 | 1.32% | 303 | 4958 | 644 | 0.19% | 12.88 | 13.08 | 12.89 | 12.90 |
| 20 | 002241 | 歌尔股份 | 28.01 | +0.35 | 1.27% | 145 | 91298 | 25568 | 0.29% | 27.81 | 28.10 | 27.85 | 27.66 |
| 21 | 300195 | 长荣股份 | 8.01 | +0.10 | 1.26% | 75 | 13043 | 1042 | 0.42% | 7.90 | 8.04 | 7.90 | 7.91 |
| 22 | 300768 | 迪普科技 | 18.68 | +0.23 | 1.25% | 63 | 5419 | 1010 | 0.13% | 18.41 | 18.73 | 18.50 | 18.45 |
| 23 | 300024 | 机器人 | 17.01 | +0.21 | 1.25% | 277 | 21171 | 3590 | 0.14% | 16.80 | 17.02 | 16.80 | 16.80 |
| 24 | 603100 | 川仪股份 | 22.91 | +0.27 | 1.19% | 52 | 4711 | 1078 | 0.09% | 22.65 | 22.99 | 22.65 | 22.64 |
| 25 | 002957 | 科瑞技术 | 19.57 | +0.23 | 1.19% | 22 | 10791 | 2099 | 0.26% | 19.35 | 19.63 | 19.35 | 19.34 |
| 26 | 002559 | 亚威股份 | 9.78 | +0.11 | 1.14% | 14 | 14120 | 1378 | 0.28% | 9.69 | 9.81 | 9.72 | 9.67 |
| 27 | 002158 | 汉钟精机 | 24.10 | +0.27 | 1.13% | 1 | 6477 | 1563 | 0.12% | 23.91 | 24.30 | 23.91 | 23.83 |
| 28 | 301236 | 软通动力 | 45.80 | +0.51 | 1.13% | 7 | 11711 | 5366 | 0.15% | 45.66 | 45.95 | 45.80 | 45.29 |
| 29 | 300353 | 东土科技 | 19.63 | +0.22 | 1.13% | 31 | 6413 | 1259 | 0.12% | 19.47 | 19.70 | 19.48 | 19.41 |
| 30 | 002261 | 拓维信息 | 29.94 | +0.32 | 1.08% | 65 | 24654 | 7383 | 0.22% | 29.82 | 30.05 | 29.82 | 29.62 |
| 31 | 688022 | 瀚川智能 | 14.30 | +0.15 | 1.06% | 20 | 3285 | 470 | 0.19% | 14.06 | 14.35 | 14.06 | 14.15 |
| 32 | 603203 | 快克智能 | 30.58 | +0.32 | 1.06% | 6 | 1752 | 534 | 0.07% | 30.30 | 30.64 | 30.30 | 30.26 |
| 33 | 688080 | 映翰通 | 50.63 | +0.53 | 1.06% | 32 | 1987 | 1004 | 0.27% | 49.95 | 50.82 | 49.95 | 50.10 |
| 34 | 300222 | 科大智能 | 10.51 | +0.11 | 1.06% | 114 | 24060 | 2525 | 0.38% | 10.43 | 10.53 | 10.44 | 10.40 |
| 35 | 001339 | 智微智能 | 48.14 | +0.50 | 1.05% | 111 | 2661 | 1280 | 0.22% | 47.65 | 48.27 | 47.65 | 47.64 |
| 36 | 600031 | 三一重工 | 21.21 | +0.21 | 1.00% | 304 | 44597 | 9420 | 0.05% | 20.95 | 21.25 | 20.99 | 21.00 |
| 37 | 002747 | 埃斯顿 | 21.16 | +0.21 | 1.00% | 234 | 10900 | 2301 | 0.14% | 21.01 | 21.19 | 21.01 | 20.95 |
| 38 | 000410 | 沈阳机床 | 7.21 | +0.07 | 0.98% | 169 | 24027 | 1728 | 0.14% | 7.14 | 7.22 | 7.16 | 7.14 |
| 39 | 300466 | 赛摩智能 | 9.58 | +0.09 | 0.95% | 20 | 8755 | 840 | 0.20% | 9.48 | 9.64 | 9.48 | 9.49 |
| 40 | 300433 | 蓝思科技 | 28.86 | +0.27 | 0.94% | 293 | 54298 | 15664 | 0.11% | 28.71 | 28.95 | 28.81 | 28.59 |
| 41 | 300276 | 三丰智能 | 8.59 | +0.08 | 0.94% | 88 | 15795 | 1357 | 0.15% | 8.53 | 8.63 | 8.53 | 8.51 |
| 42 | 002097 | 山河智能 | 11.92 | +0.11 | 0.93% | 19 | 19438 | 2312 | 0.18% | 11.81 | 11.95 | 11.81 | 11.81 |
| 43 | 002334 | 英威腾 | 8.75 | +0.08 | 0.92% | 34 | 35701 | 3113 | 0.49% | 8.66 | 8.79 | 8.66 | 8.67 |
| 44 | 300050 | 世纪鼎利 | 5.47 | +0.05 | 0.92% | 76 | 15886 | 871 | 0.29% | 5.42 | 5.52 | 5.45 | 5.42 |
| 45 | 600481 | 双良节能 | 5.53 | +0.05 | 0.91% | 216 | 34427 | 1908 | 0.18% | 5.49 | 5.57 | 5.50 | 5.48 |
| 46 | 002065 | 东华软件 | 9.14 | +0.08 | 0.88% | 86 | 36434 | 3327 | 0.13% | 9.08 | 9.16 | 9.08 | 9.06 |
| 47 | 300001 | 特锐德 | 25.37 | +0.22 | 0.87% | 34 | 16759 | 4257 | 0.16% | 25.22 | 25.50 | 25.22 | 25.15 |
| 48 | 300352 | 北信源 | 5.87 | +0.05 | 0.86% | 20 | 16564 | 971 | 0.13% | 5.82 | 5.88 | 5.82 | 5.82 |
| 49 | 002184 | 海得控制 | 12.58 | +0.10 | 0.80% | 15 | 8072 | 1017 | 0.34% | 12.49 | 12.65 | 12.49 | 12.48 |
| 50 | 300077 | 国民技术 | 19.88 | +0.15 | 0.76% | 17 | 5839 | 1162 | 0.10% | 19.83 | 19.96 | 19.86 | 19.73 |
| 51 | 002929 | 润建股份 | 38.55 | +0.28 | 0.73% | 1 | 2658 | 1023 | 0.13% | 38.29 | 38.59 | 38.29 | 38.27 |
| 52 | 300124 | 汇川技术 | 71.80 | +0.51 | 0.72% | 80 | 14202 | 10192 | 0.06% | 71.55 | 71.92 | 71.63 | 71.29 |
| 53 | 601138 | 工业富联 | 58.70 | +0.42 | 0.72% | 3109 | 138616 | 81674 | 0.07% | 58.61 | 59.22 | 59.19 | 58.28 |
| 54 | 300311 | ST任子行 | 4.35 | +0.03 | 0.69% | 6 | 5546 | 241 | 0.10% | 4.32 | 4.36 | 4.32 | 4.32 |
| 55 | 600839 | 四川长虹 | 8.80 | +0.06 | 0.69% | 367 | 61088 | 5368 | 0.13% | 8.75 | 8.81 | 8.76 | 8.74 |
| 56 | 002368 | 太极股份 | 23.77 | +0.16 | 0.68% | 119 | 5841 | 1384 | 0.09% | 23.51 | 23.79 | 23.61 | 23.61 |
| 57 | 002925 | 盈趣科技 | 17.00 | +0.11 | 0.65% | 15 | 11513 | 1956 | 0.16% | 16.93 | 17.10 | 17.08 | 16.89 |
| 58 | 600845 | 宝信软件 | 20.22 | +0.13 | 0.65% | 27 | 12125 | 2449 | 0.06% | 20.13 | 20.28 | 20.13 | 20.09 |
| 59 | 002380 | 科远智慧 | 26.63 | +0.16 | 0.60% | 2 | 1464 | 389 | 0.10% | 26.53 | 26.70 | 26.53 | 26.47 |
| 60 | 300201 | 海伦哲 | 5.36 | +0.03 | 0.56% | 116 | 16959 | 908 | 0.17% | 5.33 | 5.37 | 5.34 | 5.33 |
| 61 | 300349 | 金卡智能 | 14.49 | +0.07 | 0.49% | 150 | 22871 | 3317 | 0.62% | 14.39 | 14.65 | 14.44 | 14.42 |
| 62 | 002439 | 启明星辰 | 13.76 | +0.06 | 0.44% | 80 | 6607 | 908 | 0.09% | 13.69 | 13.76 | 13.69 | 13.70 |
| 63 | 300161 | 华中数控 | 28.06 | +0.12 | 0.43% | 7 | 1628 | 456 | 0.08% | 27.81 | 28.12 | 27.90 | 27.94 |
| 64 | 600400 | 红豆股份 | 2.42 | +0.01 | 0.41% | 20 | 36650 | 883 | 0.16% | 2.39 | 2.43 | 2.40 | 2.41 |
| 65 | 688023 | 安恒信息 | 51.55 | +0.20 | 0.39% | 4 | 1716 | 887 | 0.17% | 51.26 | 51.90 | 51.36 | 51.35 |
| 66 | 300682 | 朗新集团 | 15.11 | +0.05 | 0.33% | 17 | 9422 | 1426 | 0.09% | 15.06 | 15.20 | 15.06 | 15.06 |
| 67 | 300830 | 金现代 | 10.06 | +0.03 | 0.30% | 11 | 5339 | 538 | 0.16% | 9.99 | 10.10 | 10.00 | 10.03 |
| 68 | 300369 | 绿盟科技 | 7.29 | +0.02 | 0.28% | 40 | 6797 | 496 | 0.08% | 7.27 | 7.32 | 7.29 | 7.27 |
| 69 | 688060 | 云涌科技 | 41.01 | +0.11 | 0.27% | 2 | 271 | 111 | 0.05% | 40.63 | 41.49 | 41.46 | 40.90 |
| 70 | 300031 | 宝通科技 | 21.17 | +0.05 | 0.24% | 51 | 6280 | 1330 | 0.18% | 21.12 | 21.33 | 21.22 | 21.12 |
| 71 | 300166 | 东方国信 | 9.65 | +0.02 | 0.21% | 7 | 11144 | 1076 | 0.12% | 9.63 | 9.68 | 9.65 | 9.63 |
| 72 | 688396 | 华润微 | 55.73 | +0.07 | 0.13% | 166 | 22238 | 12398 | 0.17% | 55.13 | 56.48 | 55.85 | 55.66 |
| 73 | 002232 | 启明信息 | 19.05 | +0.02 | 0.11% | 54 | 14166 | 2681 | 0.35% | 18.86 | 19.05 | 18.96 | 19.03 |
| 74 | 300532 | 今天国际 | 11.58 | +0.01 | 0.09% | 10 | 2847 | 330 | 0.07% | 11.56 | 11.64 | 11.59 | 11.57 |
| 75 | 300687 | 赛意信息 | 22.05 | +0.02 | 0.09% | 13 | 4761 | 1051 | 0.14% | 22.01 | 22.15 | 22.01 | 22.03 |
| 76 | 300730 | 科创信息 | 12.77 | +0.01 | 0.08% | 38 | 5740 | 734 | 0.30% | 12.66 | 12.85 | 12.69 | 12.76 |
| 77 | 600588 | 用友网络 | 12.59 | +0.01 | 0.08% | 44 | 20628 | 2606 | 0.06% | 12.58 | 12.68 | 12.64 | 12.58 |
| 78 | 002771 | 真视通 | 14.84 | +0.01 | 0.07% | 47 | 2796 | 417 | 0.16% | 14.83 | 14.96 | 14.83 | 14.83 |
| 79 | 300378 | 鼎捷数智 | 41.78 | +0.03 | 0.07% | 27 | 4045 | 1694 | 0.15% | 41.71 | 42.18 | 41.80 | 41.75 |
| 80 | 600477 | 杭萧钢构 | 2.63 | 0.00 | 0.00% | 4017 | 19652 | 517 | 0.08% | 2.62 | 2.64 | 2.62 | 2.63 |
| 81 | 688078 | 龙软科技 | 26.87 | 0.00 | 0.00% | 6 | 498 | 134 | 0.07% | 26.85 | 27.03 | 27.03 | 26.87 |
| 82 | 300370 | 安控科技 | 2.58 | 0.00 | 0.00% | 5 | 11057 | 286 | 0.08% | 2.57 | 2.61 | 2.57 | 2.58 |
| 83 | 600166 | 福田汽车 | 2.77 | 0.00 | 0.00% | 315 | 80962 | 2242 | 0.10% | 2.76 | 2.78 | 2.76 | 2.77 |
| 84 | 002010 | 传化智联 | 5.73 | 0.00 | 0.00% | 81 | 16658 | 955 | 0.06% | 5.71 | 5.76 | 5.71 | 5.73 |
| 85 | 300490 | 华自科技 | 11.29 | 0.00 | 0.00% | 1 | 12283 | 1394 | 0.31% | 11.28 | 11.43 | 11.29 | 11.29 |
| 86 | 603859 | 能科科技 | 40.02 | -0.01 | -0.02% | 68 | 5837 | 2331 | 0.24% | 39.68 | 40.11 | 39.68 | 40.03 |
| 87 | 600718 | 东软集团 | 9.88 | -0.01 | -0.10% | 116 | 11207 | 1109 | 0.09% | 9.86 | 9.92 | 9.89 | 9.89 |
| 88 | 300170 | 汉得信息 | 17.51 | -0.02 | -0.11% | 129 | 47883 | 8410 | 0.49% | 17.45 | 17.69 | 17.59 | 17.53 |
| 89 | 000925 | 众合科技 | 8.68 | -0.01 | -0.12% | 306 | 39994 | 3484 | 0.59% | 8.67 | 8.78 | 8.71 | 8.69 |
| 90 | 002313 | 日海智能 | 10.00 | -0.03 | -0.30% | 4 | 7665 | 768 | 0.20% | 9.99 | 10.05 | 10.03 | 10.03 |
| 91 | 600282 | 南钢股份 | 5.07 | -0.02 | -0.39% | 1 | 26190 | 1326 | 0.04% | 5.04 | 5.09 | 5.08 | 5.09 |
| 92 | 002316 | 亚联发展 | 4.80 | -0.02 | -0.41% | 501 | 13248 | 640 | 0.39% | 4.80 | 4.85 | 4.81 | 4.82 |
| 93 | 300757 | 罗博特科 | 207.10 | -1.20 | -0.58% | 23 | 5297 | 11035 | 0.35% | 206.50 | 210.99 | 210.00 | 208.30 |
| 94 | 600690 | 海尔智家 | 27.20 | -0.21 | -0.77% | 120 | 23706 | 6452 | 0.04% | 27.13 | 27.45 | 27.41 | 27.41 |
| 95 | 688702 | 盛科通信-U | 126.70 | -1.00 | -0.78% | 27 | 2363 | 3020 | 0.12% | 126.51 | 129.33 | 128.70 | 127.70 |
| 96 | 000100 | TCL科技 | 4.54 | -0.05 | -1.09% | 430 | 321019 | 14614 | 0.18% | 4.53 | 4.60 | 4.59 | 4.59 |
| 97 | 000333 | 美的集团 | 78.85 | -0.98 | -1.23% | 331 | 33886 | 26860 | 0.05% | 78.80 | 79.90 | 79.85 | 79.83 |
| 98 | 603709 | 中源家居 | 16.84 | -0.49 | -2.83% | 307 | 27363 | 4668 | 2.19% | 16.83 | 17.46 | 17.35 | 17.33 |
| 99 | 603803 | 瑞斯康达 | 11.36 | -0.41 | -3.48% | 630 | 124824 | 14330 | 2.94% | 11.35 | 11.74 | 11.74 | 11.77 |
| 100 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.02 |