| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688168 | 安博通 | 75.99 | +1.40 | 1.88% | 0 | 6 | 5 | -- | 75.99 | 75.99 | 75.99 | 74.59 |
| 2 | 688568 | 中科星图 | 50.66 | +0.86 | 1.73% | 0 | 5818 | 2948 | -- | 50.66 | 50.66 | 50.66 | 49.80 |
| 3 | 300523 | 辰安科技 | 22.80 | +0.30 | 1.33% | 0 | 368 | 84 | -- | 22.80 | 22.80 | 22.80 | 22.50 |
| 4 | 300598 | 诚迈科技 | 44.55 | +0.50 | 1.14% | 0 | 224 | 100 | -- | 44.55 | 44.55 | 44.55 | 44.05 |
| 5 | 688030 | 山石网科 | 17.85 | +0.20 | 1.13% | 0 | 31 | 5 | -- | 17.85 | 17.85 | 17.85 | 17.65 |
| 6 | 300339 | 润和软件 | 48.84 | +0.54 | 1.12% | 0 | 741 | 362 | -- | 48.84 | 48.84 | 48.84 | 48.30 |
| 7 | 000158 | 常山北明 | 19.94 | +0.21 | 1.06% | 0 | 1462 | 292 | -- | 19.94 | 19.94 | 19.94 | 19.73 |
| 8 | 301001 | 凯淳股份 | 28.41 | +0.28 | 1.00% | 0 | 89 | 25 | -- | 28.41 | 28.41 | 28.41 | 28.13 |
| 9 | 300560 | 中富通 | 17.40 | +0.13 | 0.75% | 0 | 835 | 145 | -- | 17.40 | 17.40 | 17.40 | 17.27 |
| 10 | 300624 | 万兴科技 | 66.30 | +0.45 | 0.68% | 0 | 134 | 89 | -- | 66.30 | 66.30 | 66.30 | 65.85 |
| 11 | 000977 | 浪潮信息 | 61.67 | +0.41 | 0.67% | 0 | 921 | 568 | -- | 61.67 | 61.67 | 61.67 | 61.26 |
| 12 | 300047 | 天源迪科 | 12.15 | +0.08 | 0.66% | 0 | 486 | 59 | -- | 12.15 | 12.15 | 12.15 | 12.07 |
| 13 | 688066 | 航天宏图 | 27.68 | +0.18 | 0.65% | 0 | 953 | 264 | -- | 27.68 | 27.68 | 27.68 | 27.50 |
| 14 | 300803 | 指南针 | 130.13 | +0.82 | 0.63% | 0 | 1084 | 1410 | -- | 130.13 | 130.13 | 130.13 | 129.31 |
| 15 | 688078 | 龙软科技 | 27.03 | +0.16 | 0.60% | 0 | 46 | 12 | -- | 27.03 | 27.03 | 27.03 | 26.87 |
| 16 | 300368 | 汇金股份 | 14.42 | +0.08 | 0.56% | 0 | 851 | 123 | -- | 14.42 | 14.42 | 14.42 | 14.34 |
| 17 | 688365 | 光云科技 | 15.72 | +0.08 | 0.51% | 0 | 498 | 78 | -- | 15.72 | 15.72 | 15.72 | 15.64 |
| 18 | 600588 | 用友网络 | 12.64 | +0.06 | 0.48% | 0 | 724 | 92 | -- | 12.64 | 12.64 | 12.64 | 12.58 |
| 19 | 688039 | 当虹科技 | 43.20 | +0.20 | 0.47% | 0 | 11 | 5 | -- | 43.20 | 43.20 | 43.20 | 43.00 |
| 20 | 600536 | 中国软件 | 44.81 | +0.21 | 0.47% | 0 | 332 | 149 | -- | 44.81 | 44.81 | 44.81 | 44.60 |
| 21 | 600560 | 金自天正 | 15.77 | +0.07 | 0.45% | 0 | 15 | 2 | -- | 15.77 | 15.77 | 15.77 | 15.70 |
| 22 | 300496 | 中科创达 | 64.45 | +0.28 | 0.44% | 0 | 201 | 130 | -- | 64.45 | 64.45 | 64.45 | 64.17 |
| 23 | 688318 | 财富趋势 | 128.75 | +0.54 | 0.42% | 0 | 52 | 68 | -- | 128.75 | 128.75 | 128.75 | 128.21 |
| 24 | 600797 | 浙大网新 | 9.60 | +0.04 | 0.42% | 0 | 675 | 65 | -- | 9.60 | 9.60 | 9.60 | 9.56 |
| 25 | 600756 | 浪潮软件 | 17.32 | +0.07 | 0.41% | 0 | 389 | 67 | -- | 17.32 | 17.32 | 17.32 | 17.25 |
| 26 | 002279 | 久其软件 | 7.61 | +0.03 | 0.40% | 0 | 1438 | 109 | -- | 7.61 | 7.61 | 7.61 | 7.58 |
| 27 | 300525 | 博思软件 | 13.55 | +0.05 | 0.37% | 0 | 345 | 47 | -- | 13.55 | 13.55 | 13.55 | 13.50 |
| 28 | 300845 | 捷安高科 | 11.19 | +0.04 | 0.36% | 0 | 118 | 13 | -- | 11.19 | 11.19 | 11.19 | 11.15 |
| 29 | 688004 | 博汇科技 | 23.20 | +0.08 | 0.35% | 0 | 33 | 8 | -- | 23.20 | 23.20 | 23.20 | 23.12 |
| 30 | 688188 | 柏楚电子 | 131.36 | +0.45 | 0.34% | 0 | 22 | 29 | -- | 131.36 | 131.36 | 131.36 | 130.91 |
| 31 | 600570 | 恒生电子 | 29.12 | +0.10 | 0.34% | 0 | 520 | 151 | -- | 29.12 | 29.12 | 29.12 | 29.02 |
| 32 | 300170 | 汉得信息 | 17.59 | +0.06 | 0.34% | 0 | 1266 | 223 | -- | 17.59 | 17.59 | 17.59 | 17.53 |
| 33 | 002052 | 同洲电子 | 12.07 | +0.04 | 0.33% | 0 | 321 | 39 | -- | 12.07 | 12.07 | 12.07 | 12.03 |
| 34 | 002195 | 岩山科技 | 6.65 | +0.02 | 0.30% | 0 | 4827 | 321 | -- | 6.65 | 6.65 | 6.65 | 6.63 |
| 35 | 300369 | 绿盟科技 | 7.29 | +0.02 | 0.28% | 0 | 64 | 5 | -- | 7.29 | 7.29 | 7.29 | 7.27 |
| 36 | 300205 | *ST天喻 | 3.67 | +0.01 | 0.27% | 0 | 120 | 4 | -- | 3.67 | 3.67 | 3.67 | 3.66 |
| 37 | 300290 | 荣科科技 | 29.34 | +0.08 | 0.27% | 0 | 1665 | 489 | -- | 29.34 | 29.34 | 29.34 | 29.26 |
| 38 | 603189 | 网达软件 | 18.95 | +0.05 | 0.26% | 0 | 21 | 4 | -- | 18.95 | 18.95 | 18.95 | 18.90 |
| 39 | 600131 | 国网信通 | 16.09 | +0.04 | 0.25% | 0 | 52 | 8 | -- | 16.09 | 16.09 | 16.09 | 16.05 |
| 40 | 603636 | 南威软件 | 11.92 | +0.03 | 0.25% | 0 | 509 | 61 | -- | 11.92 | 11.92 | 11.92 | 11.89 |
| 41 | 002380 | 科远智慧 | 26.53 | +0.06 | 0.23% | 0 | 230 | 61 | -- | 26.53 | 26.53 | 26.53 | 26.47 |
| 42 | 002065 | 东华软件 | 9.08 | +0.02 | 0.22% | 0 | 1116 | 101 | -- | 9.08 | 9.08 | 9.08 | 9.06 |
| 43 | 300451 | 创业慧康 | 5.06 | +0.01 | 0.20% | 0 | 5834 | 295 | -- | 5.06 | 5.06 | 5.06 | 5.05 |
| 44 | 600845 | 宝信软件 | 20.13 | +0.04 | 0.20% | 0 | 241 | 49 | -- | 20.13 | 20.13 | 20.13 | 20.09 |
| 45 | 601360 | 三六零 | 10.45 | +0.02 | 0.19% | 0 | 3544 | 370 | -- | 10.45 | 10.45 | 10.45 | 10.43 |
| 46 | 002153 | 石基信息 | 10.30 | +0.02 | 0.19% | 0 | 1260 | 130 | -- | 10.30 | 10.30 | 10.30 | 10.28 |
| 47 | 002268 | 电科网安 | 18.14 | +0.03 | 0.17% | 0 | 370 | 67 | -- | 18.14 | 18.14 | 18.14 | 18.11 |
| 48 | 002063 | 远光软件 | 5.99 | +0.01 | 0.17% | 0 | 608 | 36 | -- | 5.99 | 5.99 | 5.99 | 5.98 |
| 49 | 603039 | 泛微网络 | 50.68 | +0.08 | 0.16% | 0 | 17 | 9 | -- | 50.68 | 50.68 | 50.68 | 50.60 |
| 50 | 002987 | 京北方 | 18.91 | +0.03 | 0.16% | 0 | 299 | 57 | -- | 18.91 | 18.91 | 18.91 | 18.88 |
| 51 | 002410 | 广联达 | 12.26 | +0.02 | 0.16% | 0 | 197 | 24 | -- | 12.26 | 12.26 | 12.26 | 12.24 |
| 52 | 300925 | 法本信息 | 20.01 | +0.03 | 0.15% | 0 | 78 | 16 | -- | 20.01 | 20.01 | 20.01 | 19.98 |
| 53 | 300271 | 华宇软件 | 7.15 | +0.01 | 0.14% | 0 | 265 | 19 | -- | 7.15 | 7.15 | 7.15 | 7.14 |
| 54 | 300033 | 同花顺 | 312.41 | +0.41 | 0.13% | 0 | 82 | 256 | -- | 312.41 | 312.41 | 312.41 | 312.00 |
| 55 | 300378 | 鼎捷数智 | 41.80 | +0.05 | 0.12% | 0 | 51 | 21 | -- | 41.80 | 41.80 | 41.80 | 41.75 |
| 56 | 688418 | 震有科技 | 44.55 | +0.05 | 0.11% | 0 | 2142 | 954 | -- | 44.55 | 44.55 | 44.55 | 44.50 |
| 57 | 300559 | 佳发教育 | 12.12 | +0.01 | 0.08% | 0 | 877 | 106 | -- | 12.12 | 12.12 | 12.12 | 12.11 |
| 58 | 300036 | 超图软件 | 16.84 | +0.01 | 0.06% | 0 | 422 | 71 | -- | 16.84 | 16.84 | 16.84 | 16.83 |
| 59 | 603927 | 中科软 | 18.76 | +0.01 | 0.05% | 0 | 46 | 9 | -- | 18.76 | 18.76 | 18.76 | 18.75 |
| 60 | 300380 | 安硕信息 | 41.30 | +0.02 | 0.05% | 0 | 63 | 26 | -- | 41.30 | 41.30 | 41.30 | 41.28 |
| 61 | 300085 | 银之杰 | 39.18 | +0.02 | 0.05% | 0 | 2026 | 794 | -- | 39.18 | 39.18 | 39.18 | 39.16 |
| 62 | 688023 | 安恒信息 | 51.36 | +0.01 | 0.02% | 0 | 22 | 11 | -- | 51.36 | 51.36 | 51.36 | 51.35 |
| 63 | 600734 | 实达集团 | 4.77 | 0.00 | 0.00% | 0 | 20295 | 968 | -- | 4.77 | 4.77 | 4.77 | 4.77 |
| 64 | 002777 | 久远银海 | 17.89 | 0.00 | 0.00% | 0 | 550 | 98 | -- | 17.89 | 17.89 | 17.89 | 17.89 |
| 65 | 300645 | 正元智慧 | 17.50 | 0.00 | 0.00% | 0 | 145 | 25 | -- | 17.50 | 17.50 | 17.50 | 17.50 |
| 66 | 600455 | 博通股份 | 25.77 | 0.00 | 0.00% | 0 | 131 | 34 | -- | 25.77 | 25.77 | 25.77 | 25.77 |
| 67 | 300386 | 飞天诚信 | 16.01 | 0.00 | 0.00% | 0 | 32 | 5 | -- | 16.01 | 16.01 | 16.01 | 16.01 |
| 68 | 300188 | 国投智能 | 14.00 | 0.00 | 0.00% | 0 | 224 | 31 | -- | 14.00 | 14.00 | 14.00 | 14.00 |
| 69 | 002368 | 太极股份 | 23.61 | 0.00 | 0.00% | 0 | 99 | 23 | -- | 23.61 | 23.61 | 23.61 | 23.61 |
| 70 | 688060 | 云涌科技 | 40.90 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 40.90 |
| 71 | 600410 | 华胜天成 | 16.52 | 0.00 | 0.00% | 0 | 1962 | 324 | -- | 16.52 | 16.52 | 16.52 | 16.52 |
| 72 | 688369 | 致远互联 | 22.72 | 0.00 | 0.00% | 0 | 13 | 3 | -- | 22.72 | 22.72 | 22.72 | 22.72 |
| 73 | 300366 | ST创意 | 6.49 | 0.00 | 0.00% | 0 | 94 | 6 | -- | 6.49 | 6.49 | 6.49 | 6.49 |
| 74 | 688058 | 宝兰德 | 26.80 | 0.00 | 0.00% | 0 | 13 | 4 | -- | 26.80 | 26.80 | 26.80 | 26.80 |
| 75 | 688579 | 山大地纬 | 10.63 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 10.63 |
| 76 | 300352 | 北信源 | 5.82 | 0.00 | 0.00% | 0 | 446 | 26 | -- | 5.82 | 5.82 | 5.82 | 5.82 |
| 77 | 600718 | 东软集团 | 9.89 | 0.00 | 0.00% | 0 | 424 | 42 | -- | 9.89 | 9.89 | 9.89 | 9.89 |
| 78 | 600850 | 电科数字 | 29.44 | -0.02 | -0.07% | 0 | 1159 | 341 | -- | 29.44 | 29.44 | 29.44 | 29.46 |
| 79 | 002439 | 启明星辰 | 13.69 | -0.01 | -0.07% | 0 | 104 | 14 | -- | 13.69 | 13.69 | 13.69 | 13.70 |
| 80 | 688111 | 金山办公 | 306.58 | -0.37 | -0.12% | 0 | 73 | 225 | -- | 306.58 | 306.58 | 306.58 | 306.95 |
| 81 | 300469 | 信息发展 | 64.10 | -0.09 | -0.14% | 0 | 190 | 122 | -- | 64.10 | 64.10 | 64.10 | 64.19 |
| 82 | 300365 | 恒华科技 | 6.30 | -0.01 | -0.16% | 0 | 101 | 6 | -- | 6.30 | 6.30 | 6.30 | 6.31 |
| 83 | 300674 | 宇信科技 | 21.60 | -0.05 | -0.23% | 0 | 46 | 10 | -- | 21.60 | 21.60 | 21.60 | 21.65 |
| 84 | 300830 | 金现代 | 10.00 | -0.03 | -0.30% | 0 | 315 | 32 | -- | 10.00 | 10.00 | 10.00 | 10.03 |
| 85 | 300659 | 中孚信息 | 15.57 | -0.05 | -0.32% | 0 | 401 | 62 | -- | 15.57 | 15.57 | 15.57 | 15.62 |
| 86 | 688118 | 普元信息 | 24.41 | -0.09 | -0.37% | 0 | 22 | 5 | -- | 24.41 | 24.41 | 24.41 | 24.50 |
| 87 | 002232 | 启明信息 | 18.96 | -0.07 | -0.37% | 0 | 361 | 68 | -- | 18.96 | 18.96 | 18.96 | 19.03 |
| 88 | 600446 | 金证股份 | 15.30 | -0.06 | -0.39% | 0 | 266 | 41 | -- | 15.30 | 15.30 | 15.30 | 15.36 |
| 89 | 002474 | 榕基软件 | 9.48 | -0.04 | -0.42% | 0 | 4177 | 396 | -- | 9.48 | 9.48 | 9.48 | 9.52 |
| 90 | 002912 | 中新赛克 | 28.42 | -0.14 | -0.49% | 0 | 174 | 49 | -- | 28.42 | 28.42 | 28.42 | 28.56 |
| 91 | 002642 | 荣联科技 | 7.98 | -0.04 | -0.50% | 0 | 349 | 28 | -- | 7.98 | 7.98 | 7.98 | 8.02 |
| 92 | 300177 | 中海达 | 9.59 | -0.05 | -0.52% | 0 | 1039 | 100 | -- | 9.59 | 9.59 | 9.59 | 9.64 |
| 93 | 300542 | 新晨科技 | 19.80 | -0.11 | -0.55% | 0 | 1754 | 347 | -- | 19.80 | 19.80 | 19.80 | 19.91 |
| 94 | 300730 | 科创信息 | 12.69 | -0.07 | -0.55% | 0 | 173 | 22 | -- | 12.69 | 12.69 | 12.69 | 12.76 |
| 95 | 000948 | 南天信息 | 16.91 | -0.13 | -0.76% | 0 | 218 | 37 | -- | 16.91 | 16.91 | 16.91 | 17.04 |
| 96 | 002405 | 四维图新 | 8.70 | -0.07 | -0.80% | 0 | 5009 | 436 | -- | 8.70 | 8.70 | 8.70 | 8.77 |
| 97 | 300253 | 卫宁健康 | 9.40 | -0.10 | -1.05% | 0 | 31547 | 2965 | -- | 9.40 | 9.40 | 9.40 | 9.50 |
| 98 | 688027 | 国盾量子 | 485.00 | -9.00 | -1.82% | 0 | 1892 | 9176 | -- | 485.00 | 485.00 | 485.00 | 494.00 |
| 99 | 600355 | *ST精伦 | 1.95 | -0.10 | -4.88% | 0 | 47873 | 934 | -- | 1.95 | 1.95 | 1.95 | 2.05 |
| 100 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 3.02 |