| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688066 | *ST航图 | 9.68 | +1.61 | 19.95% | 290 | 141647 | 13004 | 5.38% | 8.11 | 9.68 | 8.11 | 8.07 |
| 2 | 300290 | ST荣科 | 5.80 | +0.65 | 12.62% | 2 | 556968 | 31670 | 8.71% | 5.17 | 6.03 | 5.20 | 5.15 |
| 3 | 603106 | 恒银科技 | 8.22 | +0.75 | 10.04% | 30 | 87169 | 7165 | 1.67% | 8.22 | 8.22 | 8.22 | 7.47 |
| 4 | 688479 | 友车科技 | 28.14 | +2.14 | 8.23% | 2 | 34796 | 9617 | 4.02% | 25.71 | 28.49 | 26.26 | 26.00 |
| 5 | 300935 | 盈建科 | 27.22 | +1.93 | 7.63% | 1 | 53549 | 14210 | 8.89% | 24.93 | 27.50 | 25.25 | 25.29 |
| 6 | 301178 | 天亿马 | 33.63 | +1.93 | 6.09% | 1 | 37213 | 12445 | 5.42% | 32.00 | 34.24 | 32.00 | 31.70 |
| 7 | 300486 | 东杰智能 | 18.17 | +0.98 | 5.70% | 51 | 133558 | 23733 | 2.80% | 17.02 | 18.37 | 17.19 | 17.19 |
| 8 | 300508 | 维宏股份 | 40.45 | +1.93 | 5.01% | 1 | 90619 | 37279 | 11.06% | 39.90 | 44.32 | 42.13 | 38.52 |
| 9 | 003007 | 直真科技 | 35.37 | +1.65 | 4.89% | 350 | 30096 | 10494 | 4.15% | 33.72 | 36.05 | 33.74 | 33.72 |
| 10 | 688695 | 中创股份 | 19.09 | +0.87 | 4.77% | 3 | 20366 | 3788 | 3.81% | 18.19 | 19.10 | 18.22 | 18.22 |
| 11 | 688027 | 国盾量子 | 403.50 | +18.32 | 4.76% | 3 | 30345 | 121007 | 3.78% | 376.04 | 413.99 | 385.94 | 385.18 |
| 12 | 600501 | 航天晨光 | 14.47 | +0.65 | 4.70% | 3 | 74100 | 10565 | 1.73% | 13.82 | 14.48 | 13.83 | 13.82 |
| 13 | 600624 | ST复华 | 3.92 | +0.17 | 4.53% | 1094 | 84412 | 3270 | 1.24% | 3.70 | 3.95 | 3.74 | 3.75 |
| 14 | 688060 | 云涌科技 | 33.23 | +1.43 | 4.50% | 64 | 5666 | 1844 | 0.94% | 31.47 | 33.28 | 32.25 | 31.80 |
| 15 | 600455 | 博通股份 | 23.17 | +0.94 | 4.23% | 286 | 24597 | 5607 | 3.94% | 22.27 | 23.20 | 22.57 | 22.23 |
| 16 | 688568 | 中科星图 | 34.93 | +1.41 | 4.21% | 3 | 136309 | 47167 | 1.69% | 33.11 | 35.30 | 33.60 | 33.52 |
| 17 | 688671 | 碧兴物联 | 21.66 | +0.85 | 4.08% | 2 | 18667 | 4001 | 3.98% | 20.60 | 21.88 | 20.85 | 20.81 |
| 18 | 300845 | 捷安高科 | 10.13 | +0.39 | 4.00% | 3195 | 92678 | 9318 | 6.45% | 9.65 | 10.35 | 9.75 | 9.74 |
| 19 | 688095 | 福昕软件 | 69.52 | +2.49 | 3.71% | 2 | 146859 | 103828 | 16.07% | 66.23 | 75.80 | 68.90 | 67.03 |
| 20 | 688031 | 星环科技-U | 93.60 | +3.18 | 3.52% | 2 | 80331 | 75139 | 6.63% | 89.05 | 95.84 | 90.00 | 90.42 |
| 21 | 300872 | 天阳科技 | 15.42 | +0.52 | 3.49% | 16 | 135185 | 20555 | 3.20% | 14.86 | 15.54 | 15.20 | 14.90 |
| 22 | 600410 | 华胜天成 | 14.20 | +0.46 | 3.35% | 2 | 752844 | 106408 | 6.87% | 13.66 | 14.44 | 13.70 | 13.74 |
| 23 | 688562 | 航天软件 | 14.33 | +0.45 | 3.24% | 595 | 37947 | 5381 | 0.95% | 13.87 | 14.34 | 13.88 | 13.88 |
| 24 | 688657 | 浩辰软件 | 29.95 | +0.93 | 3.20% | 294 | 20325 | 6003 | 3.40% | 29.00 | 30.13 | 29.21 | 29.02 |
| 25 | 688058 | 宝兰德 | 22.24 | +0.67 | 3.11% | 67 | 17521 | 3860 | 2.31% | 21.48 | 22.28 | 21.72 | 21.57 |
| 26 | 002065 | 东华软件 | 7.45 | +0.21 | 2.90% | 24 | 678139 | 50194 | 2.33% | 7.25 | 7.50 | 7.33 | 7.24 |
| 27 | 920496 | 许昌智能 | 6.53 | +0.18 | 2.83% | 609 | 37135 | 2422 | 2.56% | 6.37 | 6.63 | 6.37 | 6.35 |
| 28 | 688579 | 地纬智能 | 7.94 | +0.21 | 2.72% | 315 | 44457 | 3491 | 1.11% | 7.69 | 7.95 | 7.73 | 7.73 |
| 29 | 600446 | 金证股份 | 11.38 | +0.30 | 2.71% | 16 | 204345 | 23117 | 2.17% | 11.08 | 11.44 | 11.19 | 11.08 |
| 30 | 301159 | 三维天地 | 29.83 | +0.69 | 2.37% | 222 | 20389 | 6008 | 3.85% | 29.06 | 29.83 | 29.56 | 29.14 |
| 31 | 688078 | 龙软科技 | 22.51 | +0.52 | 2.36% | 80 | 10679 | 2388 | 1.46% | 21.97 | 22.58 | 21.99 | 21.99 |
| 32 | 600476 | *ST湘邮 | 8.98 | +0.20 | 2.28% | 293 | 14329 | 1268 | 0.89% | 8.70 | 8.99 | 8.84 | 8.78 |
| 33 | 600797 | 浙大网新 | 7.20 | +0.16 | 2.27% | 10 | 445069 | 31958 | 4.33% | 7.06 | 7.28 | 7.15 | 7.04 |
| 34 | 688227 | 品高股份 | 70.77 | +1.55 | 2.24% | 0 | 55273 | 40175 | 4.89% | 68.60 | 76.00 | 70.05 | 69.22 |
| 35 | 300166 | 东方国信 | 13.51 | +0.28 | 2.12% | 8 | 501055 | 67155 | 5.53% | 13.08 | 13.56 | 13.10 | 13.23 |
| 36 | 603496 | 恒为科技 | 23.99 | +0.47 | 2.00% | 6 | 119033 | 28508 | 3.72% | 23.62 | 24.54 | 24.00 | 23.52 |
| 37 | 000158 | 常山北明 | 13.55 | +0.25 | 1.88% | 6 | 376490 | 50608 | 2.37% | 13.21 | 13.61 | 13.40 | 13.30 |
| 38 | 301172 | 君逸数码 | 21.28 | +0.38 | 1.82% | 10 | 62400 | 13133 | 4.88% | 20.73 | 21.33 | 20.90 | 20.90 |
| 39 | 002819 | 东方中科 | 20.76 | +0.34 | 1.67% | 5 | 19581 | 4052 | 0.83% | 20.30 | 20.85 | 20.32 | 20.42 |
| 40 | 688111 | 金山办公 | 274.01 | +4.43 | 1.64% | 2 | 221490 | 610913 | 4.77% | 265.40 | 284.08 | 265.54 | 269.58 |
| 41 | 600756 | 浪潮软件 | 16.59 | +0.26 | 1.59% | 21 | 475864 | 76504 | 14.68% | 15.38 | 16.75 | 16.10 | 16.33 |
| 42 | 002599 | 盛通股份 | 6.24 | +0.09 | 1.46% | 74 | 109018 | 6753 | 2.64% | 6.11 | 6.24 | 6.18 | 6.15 |
| 43 | 688316 | 青云科技-U | 46.32 | +0.62 | 1.36% | 2 | 26513 | 12344 | 5.54% | 45.70 | 47.55 | 45.70 | 45.70 |
| 44 | 600571 | 信雅达 | 10.59 | +0.14 | 1.34% | 56 | 94502 | 9944 | 2.06% | 10.36 | 10.63 | 10.57 | 10.45 |
| 45 | 603927 | 中科软 | 14.21 | +0.18 | 1.28% | 4 | 133146 | 18777 | 1.60% | 13.95 | 14.21 | 14.05 | 14.03 |
| 46 | 688152 | 麒麟信安 | 27.44 | +0.31 | 1.14% | 20 | 13527 | 3711 | 1.33% | 27.01 | 27.87 | 27.14 | 27.13 |
| 47 | 600588 | 用友网络 | 11.20 | +0.12 | 1.08% | 4 | 2421098 | 275561 | 7.09% | 11.10 | 11.82 | 11.39 | 11.08 |
| 48 | 600718 | 东软集团 | 8.54 | +0.09 | 1.07% | 2238 | 114150 | 9719 | 0.95% | 8.40 | 8.57 | 8.42 | 8.45 |
| 49 | 300598 | 诚迈科技 | 29.48 | +0.30 | 1.03% | 5 | 42919 | 12585 | 1.98% | 28.97 | 29.54 | 29.50 | 29.18 |
| 50 | 002195 | 岩山科技 | 6.87 | +0.07 | 1.03% | 20 | 2364498 | 161112 | 4.21% | 6.70 | 6.93 | 6.85 | 6.80 |
| 51 | 301315 | 威士顿 | 37.44 | +0.33 | 0.89% | 139 | 14509 | 5425 | 1.65% | 37.00 | 37.92 | 37.04 | 37.11 |
| 52 | 002073 | 软控股份 | 5.84 | +0.05 | 0.86% | 10 | 115938 | 6742 | 1.14% | 5.78 | 5.85 | 5.79 | 5.79 |
| 53 | 688365 | 光云科技 | 14.75 | +0.12 | 0.82% | 1508 | 171030 | 25416 | 4.01% | 14.63 | 15.21 | 14.80 | 14.63 |
| 54 | 002474 | 榕基软件 | 6.26 | +0.05 | 0.81% | 155 | 202923 | 12618 | 3.84% | 6.12 | 6.29 | 6.20 | 6.21 |
| 55 | 301185 | 鸥玛软件 | 16.76 | +0.11 | 0.66% | 1 | 31421 | 5224 | 2.27% | 16.35 | 16.85 | 16.40 | 16.65 |
| 56 | 000066 | 中国长城 | 13.83 | +0.09 | 0.66% | 10 | 807850 | 111447 | 2.50% | 13.60 | 13.96 | 13.67 | 13.74 |
| 57 | 300085 | 银之杰 | 29.84 | +0.16 | 0.54% | 5 | 400306 | 118043 | 6.14% | 28.51 | 30.20 | 29.61 | 29.68 |
| 58 | 300380 | 安硕信息 | 30.48 | +0.13 | 0.43% | 132 | 30042 | 9102 | 2.36% | 29.61 | 30.89 | 30.35 | 30.35 |
| 59 | 600845 | 宝信软件 | 18.65 | +0.06 | 0.32% | 8 | 273275 | 51280 | 1.28% | 18.60 | 19.06 | 18.99 | 18.59 |
| 60 | 300339 | 润和软件 | 37.85 | +0.11 | 0.29% | 4 | 220301 | 83412 | 2.83% | 37.46 | 38.28 | 37.49 | 37.74 |
| 61 | 300674 | 宇信科技 | 16.66 | +0.03 | 0.18% | 15 | 179040 | 29762 | 2.55% | 16.30 | 16.82 | 16.60 | 16.63 |
| 62 | 002279 | 久其软件 | 6.90 | 0.00 | 0.00% | 30 | 652451 | 44795 | 8.20% | 6.73 | 7.00 | 6.92 | 6.90 |
| 63 | 300925 | 法本信息 | 15.45 | -0.01 | -0.06% | 3 | 90313 | 14001 | 2.58% | 15.33 | 15.71 | 15.60 | 15.46 |
| 64 | 000977 | 浪潮信息 | 71.66 | -0.15 | -0.21% | 7 | 754567 | 550765 | 5.14% | 71.09 | 75.80 | 71.82 | 71.81 |
| 65 | 688083 | 中望软件 | 47.98 | -0.12 | -0.25% | 511 | 33530 | 16160 | 1.98% | 47.64 | 48.88 | 48.10 | 48.10 |
| 66 | 603859 | 能科科技 | 40.10 | -0.10 | -0.25% | 1 | 115674 | 47100 | 4.73% | 39.28 | 41.95 | 39.48 | 40.20 |
| 67 | 600536 | 中国软件 | 32.83 | -0.10 | -0.30% | 1 | 200406 | 66318 | 2.38% | 32.76 | 33.49 | 32.80 | 32.93 |
| 68 | 002153 | 石基信息 | 8.48 | -0.04 | -0.47% | 5 | 441181 | 37461 | 2.76% | 8.34 | 8.62 | 8.52 | 8.52 |
| 69 | 688118 | 普元信息 | 20.11 | -0.12 | -0.59% | 129 | 38140 | 7651 | 4.09% | 19.70 | 20.57 | 20.28 | 20.23 |
| 70 | 300253 | 卫宁健康 | 7.54 | -0.05 | -0.66% | 3 | 756640 | 57396 | 4.08% | 7.46 | 7.75 | 7.60 | 7.59 |
| 71 | 688507 | 索辰科技 | 146.11 | -1.57 | -1.06% | 3 | 86866 | 128946 | 17.64% | 143.80 | 156.12 | 145.00 | 147.68 |
| 72 | 920790 | 联迪信息 | 22.45 | -0.50 | -2.18% | 493 | 35223 | 7962 | 6.48% | 22.26 | 23.30 | 22.51 | 22.95 |
| 73 | 688090 | 瑞松科技 | 48.99 | -1.11 | -2.22% | 299 | 99638 | 49465 | 6.28% | 48.24 | 52.66 | 50.00 | 50.10 |
| 74 | 300663 | 科蓝软件 | 10.37 | -0.25 | -2.35% | 3 | 1019790 | 101392 | 22.15% | 9.65 | 10.54 | 10.04 | 10.62 |
| 75 | 688590 | 新致软件 | 12.82 | -0.31 | -2.36% | 1181 | 80677 | 10319 | 2.87% | 12.66 | 13.10 | 13.10 | 13.13 |
| 76 | 300624 | 万兴科技 | 52.19 | -1.32 | -2.47% | 2 | 179660 | 94670 | 10.49% | 51.56 | 54.78 | 54.78 | 53.51 |
| 77 | 002657 | 中科金财 | 15.36 | -0.43 | -2.72% | 127 | 202104 | 30834 | 6.01% | 15.01 | 15.50 | 15.33 | 15.79 |
| 78 | 301236 | 软通动力 | 37.06 | -1.27 | -3.31% | 40 | 258749 | 97164 | 3.29% | 36.97 | 38.66 | 38.00 | 38.33 |
| 79 | 688692 | 达梦数据 | 231.00 | -7.95 | -3.33% | 2 | 23213 | 53752 | 3.13% | 227.02 | 238.94 | 238.93 | 238.95 |
| 80 | 688802 | 沐曦股份-U | 665.00 | -23.87 | -3.47% | 2 | 10956 | 73944 | 5.91% | 658.88 | 691.99 | 680.00 | 688.87 |
| 81 | 300271 | 华宇软件 | 5.67 | -0.21 | -3.57% | 4 | 353132 | 19993 | 4.45% | 5.60 | 5.80 | 5.75 | 5.88 |
| 82 | 688004 | 博汇科技 | 22.16 | -0.82 | -3.57% | 135 | 33500 | 7351 | 4.18% | 21.36 | 23.13 | 23.07 | 22.98 |
| 83 | 920227 | 美登科技 | 48.20 | -1.80 | -3.60% | 28 | 10048 | 4895 | 5.67% | 48.05 | 50.25 | 48.50 | 50.00 |
| 84 | 301021 | 英诺激光 | 50.97 | -2.12 | -3.99% | 540 | 85863 | 44295 | 5.62% | 50.19 | 53.58 | 53.20 | 53.09 |
| 85 | 688369 | 致远互联 | 21.07 | -0.93 | -4.23% | 96 | 157751 | 34639 | 13.69% | 21.02 | 23.10 | 22.50 | 22.00 |
| 86 | 301378 | 通达海 | 24.68 | -1.52 | -5.80% | 1 | 77526 | 19277 | 16.88% | 24.22 | 26.10 | 26.10 | 26.20 |
| 87 | 920953 | 国子软件 | 24.69 | -1.60 | -6.09% | 480 | 58658 | 14646 | 9.80% | 24.28 | 25.79 | 24.89 | 26.29 |
| 88 | 688258 | 卓易信息 | 94.53 | -6.99 | -6.89% | 580 | 58540 | 56876 | 4.83% | 93.87 | 101.49 | 99.00 | 101.52 |
| 89 | 300996 | 普联软件 | 17.09 | -1.53 | -8.22% | 1 | 1015291 | 180372 | 30.48% | 16.77 | 19.66 | 19.60 | 18.62 |
| 90 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |