| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002657 | 中科金财 | 20.68 | +1.88 | 10.00% | 2 | 266889 | 53856 | 7.94% | 18.50 | 20.68 | 18.60 | 18.80 |
| 2 | 603859 | 能科科技 | 57.11 | +4.16 | 7.86% | 37 | 284816 | 158889 | 11.64% | 52.31 | 57.50 | 52.31 | 52.95 |
| 3 | 300674 | 宇信科技 | 16.67 | +0.96 | 6.11% | 28 | 162354 | 27302 | 2.31% | 16.16 | 17.28 | 16.16 | 15.71 |
| 4 | 688507 | 索辰科技 | 247.56 | +11.77 | 4.99% | 14 | 61475 | 150343 | 12.49% | 228.70 | 256.00 | 231.07 | 235.79 |
| 5 | 688227 | 品高股份 | 84.67 | +2.75 | 3.36% | 7 | 41651 | 35208 | 3.68% | 80.00 | 87.00 | 81.00 | 81.92 |
| 6 | 000158 | 常山北明 | 15.81 | +0.51 | 3.33% | 56 | 645438 | 101776 | 4.06% | 15.18 | 16.23 | 15.36 | 15.30 |
| 7 | 688083 | 中望软件 | 70.39 | +2.21 | 3.24% | 4 | 71390 | 50149 | 4.21% | 66.41 | 72.00 | 66.77 | 68.18 |
| 8 | 603496 | 恒为科技 | 22.64 | +0.69 | 3.14% | 6 | 102363 | 23313 | 3.20% | 22.13 | 23.56 | 22.30 | 21.95 |
| 9 | 600410 | 华胜天成 | 18.42 | +0.52 | 2.91% | 553 | 746340 | 138621 | 6.81% | 17.90 | 19.10 | 18.05 | 17.90 |
| 10 | 002279 | 久其软件 | 7.31 | +0.16 | 2.24% | 756 | 321548 | 23345 | 4.04% | 7.02 | 7.40 | 7.05 | 7.15 |
| 11 | 301236 | 软通动力 | 45.76 | +1.00 | 2.23% | 195 | 331650 | 148970 | 4.22% | 43.50 | 46.00 | 43.60 | 44.76 |
| 12 | 600797 | 浙大网新 | 7.64 | +0.16 | 2.14% | 10 | 177875 | 13491 | 1.73% | 7.35 | 7.70 | 7.39 | 7.48 |
| 13 | 002474 | 榕基软件 | 7.10 | +0.12 | 1.72% | 91 | 142427 | 10096 | 2.69% | 6.88 | 7.17 | 6.92 | 6.98 |
| 14 | 300339 | 润和软件 | 42.53 | +0.50 | 1.19% | 18 | 186363 | 79148 | 2.40% | 41.52 | 43.30 | 41.86 | 42.03 |
| 15 | 000977 | 浪潮信息 | 60.09 | +0.63 | 1.06% | 80 | 391078 | 237951 | 2.67% | 58.80 | 62.13 | 58.88 | 59.46 |
| 16 | 000066 | 中国长城 | 16.37 | +0.17 | 1.05% | 153 | 1140217 | 190688 | 3.53% | 16.12 | 17.09 | 16.12 | 16.20 |
| 17 | 600756 | 浪潮软件 | 13.65 | +0.11 | 0.81% | 11 | 40235 | 5516 | 1.24% | 13.40 | 13.82 | 13.50 | 13.54 |
| 18 | 300166 | 东方国信 | 15.90 | +0.12 | 0.76% | 22 | 412942 | 66214 | 4.56% | 15.50 | 16.41 | 15.54 | 15.78 |
| 19 | 688316 | 青云科技-U | 59.15 | +0.40 | 0.68% | 4 | 16730 | 10045 | 3.49% | 57.66 | 61.59 | 58.17 | 58.75 |
| 20 | 600845 | 宝信软件 | 19.05 | +0.10 | 0.53% | 23 | 59549 | 11372 | 0.28% | 18.99 | 19.24 | 19.02 | 18.95 |
| 21 | 603927 | 中科软 | 14.92 | +0.02 | 0.13% | 10 | 43783 | 6574 | 0.53% | 14.78 | 15.20 | 14.81 | 14.90 |
| 22 | 688802 | 沐曦股份-U | 704.76 | -0.22 | -0.03% | 2 | 12408 | 89537 | 6.84% | 700.44 | 735.40 | 705.50 | 704.98 |
| 23 | 300598 | 诚迈科技 | 32.88 | -0.30 | -0.90% | 25 | 21835 | 7237 | 1.01% | 32.78 | 33.55 | 32.82 | 33.18 |
| 24 | 688031 | 星环科技-U | 139.19 | -1.39 | -0.99% | 74 | 54502 | 76660 | 4.50% | 135.10 | 143.90 | 135.10 | 140.58 |
| 25 | 600718 | 东软集团 | 7.96 | -0.11 | -1.36% | 7 | 41676 | 3338 | 0.35% | 7.92 | 8.10 | 8.01 | 8.07 |
| 26 | 301172 | 君逸数码 | 30.04 | -0.45 | -1.48% | 6 | 18708 | 5681 | 1.89% | 30.01 | 30.90 | 30.16 | 30.49 |
| 27 | 002153 | 石基信息 | 8.15 | -0.13 | -1.57% | 21 | 241893 | 19955 | 1.51% | 8.10 | 8.44 | 8.32 | 8.28 |
| 28 | 920227 | XD美登科 | 65.78 | -1.09 | -1.63% | 1 | 5167 | 3430 | 2.92% | 65.11 | 67.96 | 65.94 | 66.87 |
| 29 | 600571 | 信雅达 | 10.72 | -0.18 | -1.65% | 7 | 29916 | 3225 | 0.65% | 10.61 | 10.89 | 10.69 | 10.90 |
| 30 | 603106 | XD恒银科 | 7.14 | -0.12 | -1.65% | 24 | 19160 | 1385 | 0.37% | 7.11 | 7.31 | 7.26 | 7.26 |
| 31 | 600536 | 中国软件 | 35.11 | -0.61 | -1.71% | 23 | 43184 | 15282 | 0.51% | 35.05 | 35.78 | 35.22 | 35.72 |
| 32 | 600455 | 博通股份 | 24.37 | -0.43 | -1.73% | 10 | 6733 | 1666 | 1.08% | 24.37 | 25.00 | 24.64 | 24.80 |
| 33 | 688590 | 新致软件 | 14.44 | -0.26 | -1.77% | 6 | 55996 | 8170 | 1.99% | 14.30 | 14.96 | 14.65 | 14.70 |
| 34 | 688657 | 浩辰软件 | 37.02 | -0.69 | -1.83% | 1 | 8312 | 3143 | 1.39% | 37.02 | 38.55 | 37.10 | 37.71 |
| 35 | 300663 | 科蓝软件 | 7.40 | -0.14 | -1.86% | 71 | 79299 | 5938 | 1.73% | 7.36 | 7.65 | 7.56 | 7.54 |
| 36 | 688568 | 中科星图 | 44.54 | -0.86 | -1.89% | 3 | 53805 | 24528 | 0.67% | 44.51 | 46.38 | 45.00 | 45.40 |
| 37 | 688369 | 致远互联 | 21.74 | -0.42 | -1.90% | 2 | 13964 | 3096 | 1.21% | 21.71 | 22.50 | 21.71 | 22.16 |
| 38 | 301185 | 鸥玛软件 | 16.27 | -0.33 | -1.99% | 6 | 9902 | 1634 | 0.71% | 16.22 | 16.83 | 16.45 | 16.60 |
| 39 | 300845 | 捷安高科 | 14.55 | -0.30 | -2.02% | 7 | 25832 | 3793 | 1.80% | 14.47 | 14.90 | 14.65 | 14.85 |
| 40 | 003007 | 直真科技 | 39.26 | -0.82 | -2.05% | 1 | 14411 | 5790 | 1.99% | 39.26 | 41.02 | 39.76 | 40.08 |
| 41 | 002599 | 盛通股份 | 6.04 | -0.13 | -2.11% | 70 | 34599 | 2107 | 0.87% | 6.02 | 6.16 | 6.10 | 6.17 |
| 42 | 688004 | 博汇科技 | 19.80 | -0.43 | -2.13% | 82 | 6729 | 1354 | 0.84% | 19.80 | 20.50 | 20.21 | 20.23 |
| 43 | 300508 | 维宏股份 | 48.17 | -1.07 | -2.17% | 1 | 28902 | 14241 | 3.52% | 47.97 | 50.88 | 48.75 | 49.24 |
| 44 | 600501 | 航天晨光 | 17.61 | -0.39 | -2.17% | 25 | 18278 | 3268 | 0.43% | 17.61 | 18.18 | 17.83 | 18.00 |
| 45 | 300253 | 卫宁健康 | 7.23 | -0.16 | -2.17% | 2 | 154928 | 11312 | 0.86% | 7.22 | 7.40 | 7.34 | 7.39 |
| 46 | 688579 | 地纬智能 | 8.52 | -0.19 | -2.18% | 27 | 9691 | 833 | 0.24% | 8.51 | 8.71 | 8.64 | 8.71 |
| 47 | 300290 | 荣科科技 | 9.44 | -0.21 | -2.18% | 62 | 92835 | 8920 | 1.45% | 9.40 | 9.80 | 9.56 | 9.65 |
| 48 | 300271 | 华宇软件 | 5.37 | -0.12 | -2.19% | 20 | 36431 | 1990 | 0.46% | 5.37 | 5.53 | 5.49 | 5.49 |
| 49 | 920790 | 联迪信息 | 19.13 | -0.45 | -2.30% | 2 | 4201 | 816 | 0.77% | 19.12 | 19.88 | 19.45 | 19.58 |
| 50 | 600476 | *ST湘邮 | 10.55 | -0.25 | -2.31% | 2 | 7748 | 829 | 0.48% | 10.51 | 10.98 | 10.72 | 10.80 |
| 51 | 300380 | 安硕信息 | 29.54 | -0.70 | -2.31% | 3 | 7421 | 2222 | 0.58% | 29.51 | 30.26 | 29.75 | 30.24 |
| 52 | 002073 | 软控股份 | 5.46 | -0.13 | -2.33% | 45 | 82491 | 4537 | 0.81% | 5.44 | 5.57 | 5.53 | 5.59 |
| 53 | 688027 | 国盾量子 | 511.50 | -12.85 | -2.45% | 18 | 10497 | 54496 | 1.31% | 511.11 | 527.38 | 518.99 | 524.35 |
| 54 | 300624 | 万兴科技 | 55.16 | -1.43 | -2.53% | 4 | 28160 | 15714 | 1.64% | 55.12 | 56.67 | 55.19 | 56.59 |
| 55 | 688562 | 航天软件 | 16.47 | -0.43 | -2.54% | 12 | 15004 | 2527 | 0.38% | 16.47 | 17.10 | 16.90 | 16.90 |
| 56 | 920953 | 国子软件 | 27.23 | -0.72 | -2.58% | 51 | 7925 | 2196 | 1.32% | 27.20 | 28.40 | 27.55 | 27.95 |
| 57 | 688692 | 达梦数据 | 264.39 | -7.00 | -2.58% | 10 | 9429 | 25291 | 1.29% | 263.31 | 274.54 | 267.70 | 271.39 |
| 58 | 688118 | 普元信息 | 21.91 | -0.58 | -2.58% | 3 | 10880 | 2425 | 1.17% | 21.91 | 22.65 | 22.10 | 22.49 |
| 59 | 002195 | 岩山科技 | 7.12 | -0.19 | -2.60% | 36 | 498865 | 35912 | 0.89% | 7.11 | 7.29 | 7.23 | 7.31 |
| 60 | 600446 | 金证股份 | 11.92 | -0.32 | -2.61% | 25 | 66895 | 8071 | 0.71% | 11.91 | 12.26 | 12.14 | 12.24 |
| 61 | 688060 | 云涌科技 | 36.42 | -0.98 | -2.62% | 2 | 1291 | 479 | 0.21% | 36.27 | 37.90 | 36.85 | 37.40 |
| 62 | 002065 | 东华软件 | 7.19 | -0.20 | -2.71% | 75 | 200732 | 14636 | 0.69% | 7.18 | 7.42 | 7.35 | 7.39 |
| 63 | 300996 | 普联软件 | 10.96 | -0.32 | -2.84% | 1 | 32030 | 3555 | 0.96% | 10.94 | 11.28 | 11.17 | 11.28 |
| 64 | 688078 | 龙软科技 | 22.52 | -0.66 | -2.85% | 108 | 4227 | 968 | 0.58% | 22.43 | 23.37 | 22.82 | 23.18 |
| 65 | 300925 | 法本信息 | 19.00 | -0.57 | -2.91% | 44 | 111626 | 21480 | 3.19% | 18.95 | 19.56 | 19.33 | 19.57 |
| 66 | 688479 | 友车科技 | 31.39 | -0.95 | -2.94% | 15 | 8590 | 2727 | 0.99% | 31.00 | 32.29 | 32.29 | 32.34 |
| 67 | 301159 | 三维天地 | 32.15 | -0.98 | -2.96% | 5 | 7360 | 2414 | 1.39% | 32.13 | 33.33 | 32.82 | 33.13 |
| 68 | 301315 | 威士顿 | 39.47 | -1.22 | -3.00% | 2 | 6111 | 2459 | 1.65% | 39.40 | 40.91 | 40.72 | 40.69 |
| 69 | 002819 | 东方中科 | 21.60 | -0.70 | -3.14% | 1 | 8576 | 1879 | 0.36% | 21.60 | 22.27 | 22.27 | 22.30 |
| 70 | 600588 | 用友网络 | 10.46 | -0.34 | -3.15% | 19 | 256098 | 27215 | 0.75% | 10.45 | 10.87 | 10.60 | 10.80 |
| 71 | 688152 | 麒麟信安 | 30.18 | -0.99 | -3.18% | 4 | 5051 | 1554 | 0.50% | 30.01 | 31.38 | 30.97 | 31.17 |
| 72 | 688058 | 宝兰德 | 23.39 | -0.78 | -3.23% | 1 | 4936 | 1176 | 0.65% | 23.33 | 24.44 | 24.00 | 24.17 |
| 73 | 688695 | 中创股份 | 20.16 | -0.70 | -3.36% | 48 | 6136 | 1263 | 1.15% | 20.15 | 20.94 | 20.64 | 20.86 |
| 74 | 688111 | 金山办公 | 218.00 | -7.80 | -3.45% | 80 | 31983 | 70630 | 0.69% | 218.00 | 223.94 | 221.42 | 225.80 |
| 75 | 920496 | 许昌智能 | 7.64 | -0.29 | -3.66% | 16 | 6585 | 509 | 0.45% | 7.63 | 7.91 | 7.88 | 7.93 |
| 76 | 301178 | 天亿马 | 52.83 | -2.22 | -4.03% | 4 | 13250 | 7255 | 2.68% | 52.80 | 56.83 | 55.55 | 55.05 |
| 77 | 600624 | ST复华 | 3.74 | -0.16 | -4.10% | 15 | 28610 | 1092 | 0.42% | 3.73 | 3.91 | 3.91 | 3.90 |
| 78 | 301378 | 通达海 | 26.60 | -1.14 | -4.11% | 17 | 8823 | 2396 | 1.92% | 26.59 | 27.78 | 27.50 | 27.74 |
| 79 | 688095 | 福昕软件 | 69.29 | -3.01 | -4.16% | 2 | 10879 | 7696 | 1.19% | 69.20 | 72.10 | 71.71 | 72.30 |
| 80 | 300872 | 天阳科技 | 18.08 | -0.80 | -4.24% | 280 | 76631 | 14010 | 1.82% | 17.98 | 18.81 | 18.58 | 18.88 |
| 81 | 688365 | 光云科技 | 19.05 | -0.92 | -4.61% | 26 | 98604 | 19382 | 2.32% | 19.05 | 20.50 | 19.77 | 19.97 |
| 82 | 300935 | 盈建科 | 33.90 | -1.70 | -4.78% | 11 | 11875 | 4173 | 1.97% | 33.90 | 36.15 | 35.20 | 35.60 |
| 83 | 688090 | 瑞松科技 | 102.30 | -5.22 | -4.85% | 92 | 28047 | 29369 | 2.30% | 102.30 | 107.50 | 106.50 | 107.52 |
| 84 | 688671 | 碧兴物联 | 23.21 | -1.24 | -5.07% | 9 | 8742 | 2077 | 1.87% | 23.18 | 24.38 | 24.17 | 24.45 |
| 85 | 688258 | 卓易信息 | 120.99 | -6.91 | -5.40% | 4 | 23749 | 29132 | 1.96% | 120.00 | 126.00 | 124.88 | 127.90 |
| 86 | 301021 | 英诺激光 | 86.25 | -4.99 | -5.47% | 10 | 45367 | 39159 | 2.97% | 83.98 | 88.59 | 86.18 | 91.24 |
| 87 | 300085 | 银之杰 | 26.84 | -1.56 | -5.49% | 54 | 212353 | 58013 | 3.26% | 26.82 | 27.94 | 27.90 | 28.40 |
| 88 | 688066 | *ST航图 | 12.02 | -0.70 | -5.50% | 1 | 43198 | 5305 | 1.65% | 12.00 | 12.67 | 12.67 | 12.72 |
| 89 | 300486 | 东杰智能 | 24.98 | -1.55 | -5.84% | 572 | 126936 | 32431 | 2.66% | 24.95 | 26.37 | 26.28 | 26.53 |
| 90 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |