| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301218 | 华是科技 | 38.51 | +6.42 | 20.01% | 5 | 118487 | 42626 | 16.91% | 31.93 | 38.51 | 31.93 | 32.09 |
| 2 | 688031 | 星环科技-U | 253.00 | +29.79 | 13.35% | 2 | 119520 | 290707 | 9.87% | 223.22 | 255.00 | 223.22 | 223.21 |
| 3 | 688118 | 普元信息 | 35.00 | +3.42 | 10.83% | 1418 | 129298 | 44364 | 13.86% | 31.01 | 35.56 | 31.01 | 31.58 |
| 4 | 002063 | 远光软件 | 7.01 | +0.64 | 10.05% | 3506 | 1273210 | 87151 | 7.24% | 6.33 | 7.01 | 6.35 | 6.37 |
| 5 | 601789 | 宁波建工 | 5.49 | +0.50 | 10.02% | 6416 | 1140765 | 61877 | 10.50% | 4.96 | 5.49 | 4.97 | 4.99 |
| 6 | 002261 | 拓维信息 | 39.05 | +3.55 | 10.00% | 40475 | 2041674 | 748858 | 17.82% | 34.59 | 39.05 | 34.88 | 35.50 |
| 7 | 000815 | 美利云 | 16.31 | +1.48 | 9.98% | 1237 | 961485 | 150822 | 13.83% | 15.08 | 16.31 | 15.17 | 14.83 |
| 8 | 301299 | 卓创资讯 | 66.46 | +4.72 | 7.64% | 920 | 34311 | 22453 | 7.51% | 61.34 | 67.32 | 61.34 | 61.74 |
| 9 | 300486 | 东杰智能 | 25.09 | +1.59 | 6.77% | 4 | 267972 | 65782 | 5.62% | 23.06 | 25.25 | 23.35 | 23.50 |
| 10 | 301169 | 零点有数 | 57.91 | +3.54 | 6.51% | 131 | 20621 | 11859 | 2.86% | 54.20 | 58.98 | 54.20 | 54.37 |
| 11 | 300302 | 同有科技 | 19.28 | +1.16 | 6.40% | 3397 | 312829 | 59459 | 8.48% | 17.90 | 19.66 | 17.95 | 18.12 |
| 12 | 300167 | ST迪威迅 | 6.81 | +0.39 | 6.07% | 2095 | 170656 | 11396 | 4.76% | 6.31 | 6.91 | 6.32 | 6.42 |
| 13 | 300166 | 东方国信 | 12.70 | +0.68 | 5.66% | 4 | 1229417 | 153474 | 13.57% | 11.75 | 12.98 | 11.86 | 12.02 |
| 14 | 300766 | 每日互动 | 44.17 | +2.30 | 5.49% | 2 | 449072 | 192639 | 12.54% | 41.00 | 44.56 | 41.50 | 41.87 |
| 15 | 300085 | 银之杰 | 38.05 | +1.91 | 5.29% | 2 | 309424 | 116261 | 4.75% | 35.92 | 38.63 | 36.00 | 36.14 |
| 16 | 300609 | 汇纳科技 | 38.69 | +1.89 | 5.14% | 2 | 59446 | 22516 | 4.96% | 36.41 | 38.78 | 36.42 | 36.80 |
| 17 | 300387 | 富邦科技 | 9.92 | +0.47 | 4.97% | 2160 | 198492 | 19313 | 6.87% | 9.38 | 9.93 | 9.40 | 9.45 |
| 18 | 688579 | 地纬智能 | 12.52 | +0.59 | 4.95% | 1350 | 137056 | 17002 | 3.43% | 11.80 | 12.65 | 11.81 | 11.93 |
| 19 | 002335 | 科华数据 | 60.70 | +2.82 | 4.87% | 2543 | 375992 | 227171 | 8.27% | 58.46 | 62.17 | 58.46 | 57.88 |
| 20 | 600410 | 华胜天成 | 29.73 | +1.38 | 4.87% | 81844 | 3336007 | 949652 | 30.42% | 27.31 | 30.05 | 28.30 | 28.35 |
| 21 | 688435 | 英方软件 | 51.25 | +2.35 | 4.81% | 451 | 27677 | 14102 | 4.94% | 48.75 | 52.30 | 48.75 | 48.90 |
| 22 | 002717 | ST岭南 | 1.77 | +0.08 | 4.73% | 771 | 800231 | 13925 | 4.95% | 1.67 | 1.77 | 1.68 | 1.69 |
| 23 | 301316 | 慧博云通 | 46.34 | +2.09 | 4.72% | 4 | 119723 | 54817 | 2.99% | 43.88 | 47.20 | 43.88 | 44.25 |
| 24 | 688158 | 优刻得-W | 37.82 | +1.63 | 4.50% | 2 | 415642 | 152946 | 10.25% | 35.62 | 37.98 | 35.75 | 36.19 |
| 25 | 002174 | 游族网络 | 10.79 | +0.44 | 4.25% | 5434 | 240641 | 25438 | 2.46% | 10.26 | 10.87 | 10.28 | 10.35 |
| 26 | 688051 | 佳华科技 | 35.01 | +1.41 | 4.20% | 286 | 9837 | 3391 | 1.27% | 33.41 | 35.21 | 33.76 | 33.60 |
| 27 | 002316 | 亚联发展 | 5.75 | +0.23 | 4.17% | 4033 | 160923 | 9120 | 4.72% | 5.48 | 5.75 | 5.50 | 5.52 |
| 28 | 301159 | 三维天地 | 46.15 | +1.82 | 4.11% | 170 | 27157 | 12325 | 5.12% | 44.04 | 46.33 | 44.29 | 44.33 |
| 29 | 688671 | 碧兴物联 | 23.37 | +0.92 | 4.10% | 93 | 10753 | 2479 | 2.30% | 22.04 | 23.49 | 22.04 | 22.45 |
| 30 | 603171 | 税友股份 | 58.09 | +2.24 | 4.01% | 506 | 69548 | 40312 | 1.71% | 55.61 | 59.30 | 55.78 | 55.85 |
| 31 | 301013 | 利和兴 | 25.22 | +0.96 | 3.96% | 927 | 131997 | 33014 | 6.98% | 23.91 | 25.83 | 24.01 | 24.26 |
| 32 | 000158 | 常山北明 | 21.07 | +0.78 | 3.84% | 34963 | 611995 | 126029 | 3.85% | 20.06 | 21.40 | 20.20 | 20.29 |
| 33 | 301027 | 华蓝集团 | 21.30 | +0.77 | 3.75% | 1299 | 132567 | 28168 | 11.21% | 20.37 | 21.80 | 20.83 | 20.53 |
| 34 | 300513 | 恒实科技 | 9.71 | +0.35 | 3.74% | 1359 | 104624 | 10052 | 3.63% | 9.26 | 9.73 | 9.26 | 9.36 |
| 35 | 300074 | 华平股份 | 4.77 | +0.16 | 3.47% | 2616 | 148870 | 6983 | 2.72% | 4.58 | 4.77 | 4.63 | 4.61 |
| 36 | 300608 | 思特奇 | 12.01 | +0.40 | 3.45% | 2085 | 72375 | 8589 | 2.52% | 11.50 | 12.01 | 11.51 | 11.61 |
| 37 | 600289 | ST信通 | 7.39 | +0.24 | 3.36% | 1032 | 123896 | 9145 | 2.19% | 7.11 | 7.51 | 7.14 | 7.15 |
| 38 | 000547 | 航天发展 | 32.66 | +1.05 | 3.32% | 58897 | 4139233 | 1358453 | 26.05% | 31.20 | 33.99 | 31.20 | 31.61 |
| 39 | 300989 | 蕾奥规划 | 15.67 | +0.50 | 3.30% | 1074 | 40619 | 6280 | 2.70% | 15.07 | 15.70 | 15.10 | 15.17 |
| 40 | 300732 | 设研院 | 7.56 | +0.24 | 3.28% | 1 | 68051 | 5082 | 1.84% | 7.32 | 7.56 | 7.32 | 7.32 |
| 41 | 301038 | 深水规院 | 22.35 | +0.69 | 3.19% | 394 | 28371 | 6266 | 1.27% | 21.59 | 22.40 | 21.59 | 21.66 |
| 42 | 000779 | 甘咨询 | 9.87 | +0.30 | 3.13% | 3718 | 134692 | 13158 | 2.90% | 9.47 | 9.88 | 9.50 | 9.57 |
| 43 | 920171 | 志晟信息 | 21.46 | +0.65 | 3.12% | 483 | 18887 | 4022 | 2.80% | 20.66 | 21.67 | 20.68 | 20.81 |
| 44 | 002431 | 棕榈股份 | 2.68 | +0.08 | 3.08% | 5315 | 299462 | 7895 | 1.66% | 2.58 | 2.68 | 2.58 | 2.60 |
| 45 | 300066 | 三川智慧 | 7.72 | +0.23 | 3.07% | 104 | 710813 | 55277 | 7.07% | 7.47 | 7.99 | 7.54 | 7.49 |
| 46 | 301380 | 挖金客 | 34.84 | +1.01 | 2.99% | 342 | 16970 | 5853 | 2.10% | 33.64 | 34.89 | 33.67 | 33.83 |
| 47 | 300033 | 同花顺 | 321.15 | +9.16 | 2.94% | 1 | 80169 | 254947 | 2.56% | 309.31 | 324.19 | 309.81 | 311.99 |
| 48 | 300605 | 恒锋信息 | 15.49 | +0.43 | 2.86% | 408 | 31721 | 4857 | 2.65% | 14.96 | 15.50 | 14.97 | 15.06 |
| 49 | 688004 | 博汇科技 | 22.74 | +0.63 | 2.85% | 227 | 14791 | 3332 | 1.85% | 21.95 | 22.82 | 21.95 | 22.11 |
| 50 | 688500 | 慧辰股份 | 51.90 | +1.43 | 2.83% | 213 | 26460 | 13751 | 3.61% | 50.10 | 52.98 | 50.20 | 50.47 |
| 51 | 000034 | 神州数码 | 38.65 | +1.06 | 2.82% | 7724 | 269337 | 102410 | 4.45% | 37.13 | 38.68 | 37.37 | 37.59 |
| 52 | 300065 | 海兰信 | 27.76 | +0.75 | 2.78% | 7 | 1116976 | 308195 | 17.00% | 26.12 | 28.61 | 26.60 | 27.01 |
| 53 | 300245 | 天玑科技 | 12.40 | +0.33 | 2.73% | 3 | 59719 | 7333 | 1.96% | 12.00 | 12.40 | 12.00 | 12.07 |
| 54 | 600162 | 香江控股 | 1.88 | +0.05 | 2.73% | 11833 | 444911 | 8267 | 1.36% | 1.81 | 1.89 | 1.82 | 1.83 |
| 55 | 300380 | 安硕信息 | 38.13 | +1.01 | 2.72% | 622 | 23061 | 8719 | 1.81% | 36.87 | 38.17 | 37.00 | 37.12 |
| 56 | 301428 | 世纪恒通 | 32.85 | +0.85 | 2.66% | 199 | 29420 | 9568 | 4.81% | 31.73 | 32.96 | 31.83 | 32.00 |
| 57 | 300448 | 浩云科技 | 11.05 | +0.28 | 2.60% | 4960 | 378482 | 41576 | 8.15% | 10.70 | 11.28 | 10.72 | 10.77 |
| 58 | 000888 | 峨眉山Ａ | 13.66 | +0.34 | 2.55% | 666 | 130387 | 17742 | 2.47% | 13.29 | 13.68 | 13.31 | 13.32 |
| 59 | 688246 | 嘉和美康 | 22.99 | +0.56 | 2.50% | 235 | 22323 | 5110 | 1.62% | 22.33 | 23.09 | 22.33 | 22.43 |
| 60 | 605398 | 新炬网络 | 31.39 | +0.76 | 2.48% | 1739 | 56901 | 17788 | 3.50% | 30.30 | 32.39 | 30.31 | 30.63 |
| 61 | 300348 | 长亮科技 | 13.46 | +0.32 | 2.44% | 2444 | 190256 | 25434 | 2.68% | 13.05 | 13.64 | 13.12 | 13.14 |
| 62 | 301315 | 威士顿 | 54.45 | +1.28 | 2.41% | 326 | 14516 | 7835 | 3.92% | 52.55 | 54.47 | 52.60 | 53.17 |
| 63 | 300226 | 上海钢联 | 27.35 | +0.64 | 2.40% | 10 | 104138 | 28166 | 3.40% | 26.32 | 27.62 | 26.43 | 26.71 |
| 64 | 300288 | 朗玛信息 | 13.73 | +0.32 | 2.39% | 805 | 54859 | 7515 | 2.14% | 13.30 | 13.88 | 13.31 | 13.41 |
| 65 | 688058 | 宝兰德 | 30.40 | +0.71 | 2.39% | 154 | 11898 | 3591 | 1.57% | 29.30 | 30.48 | 29.50 | 29.69 |
| 66 | 600831 | 广电网络 | 4.28 | +0.10 | 2.39% | 644 | 107372 | 4558 | 1.51% | 4.17 | 4.30 | 4.18 | 4.18 |
| 67 | 688023 | 安恒信息 | 53.68 | +1.25 | 2.38% | 217 | 26445 | 14160 | 2.60% | 52.46 | 54.23 | 52.57 | 52.43 |
| 68 | 003007 | 直真科技 | 44.65 | +1.02 | 2.34% | 679 | 37032 | 16355 | 5.15% | 43.12 | 44.80 | 43.31 | 43.63 |
| 69 | 300872 | 天阳科技 | 17.62 | +0.40 | 2.32% | 3 | 84250 | 14688 | 2.00% | 17.00 | 17.68 | 17.11 | 17.22 |
| 70 | 000665 | 湖北广电 | 5.31 | +0.12 | 2.31% | 1700 | 160812 | 8482 | 1.41% | 5.15 | 5.40 | 5.17 | 5.19 |
| 71 | 600936 | 北投科技 | 4.02 | +0.09 | 2.29% | 825 | 161932 | 6472 | 0.97% | 3.90 | 4.03 | 3.92 | 3.93 |
| 72 | 300996 | 普联软件 | 16.65 | +0.37 | 2.27% | 420 | 41273 | 6815 | 1.76% | 16.19 | 16.66 | 16.19 | 16.28 |
| 73 | 300352 | 北信源 | 6.81 | +0.15 | 2.25% | 20 | 490451 | 33005 | 3.84% | 6.58 | 6.90 | 6.60 | 6.66 |
| 74 | 300059 | 东方财富 | 21.56 | +0.47 | 2.23% | 1 | 2338196 | 499722 | 1.75% | 20.96 | 21.64 | 21.00 | 21.09 |
| 75 | 600602 | 云赛智联 | 20.24 | +0.44 | 2.22% | 7086 | 731887 | 149801 | 6.81% | 19.95 | 21.10 | 20.15 | 19.80 |
| 76 | 002908 | 德生科技 | 9.77 | +0.21 | 2.20% | 1074 | 48381 | 4680 | 1.50% | 9.48 | 9.77 | 9.50 | 9.56 |
| 77 | 920790 | 联迪信息 | 31.20 | +0.67 | 2.19% | 159 | 8790 | 2723 | 1.62% | 30.18 | 31.48 | 30.68 | 30.53 |
| 78 | 300281 | 金明精机 | 7.57 | +0.16 | 2.16% | 1087 | 46504 | 3489 | 1.17% | 7.33 | 7.57 | 7.45 | 7.41 |
| 79 | 688232 | 新点软件 | 24.57 | +0.52 | 2.16% | 322 | 28007 | 6835 | 0.87% | 23.94 | 24.62 | 24.05 | 24.05 |
| 80 | 300895 | 铜牛信息 | 62.86 | +1.32 | 2.14% | 1784 | 240023 | 150516 | 17.37% | 58.68 | 65.64 | 58.68 | 61.54 |
| 81 | 301136 | 招标股份 | 16.89 | +0.35 | 2.12% | 1021 | 68605 | 11555 | 2.49% | 16.40 | 16.98 | 16.49 | 16.54 |
| 82 | 600845 | 宝信软件 | 23.10 | +0.48 | 2.12% | 2577 | 178783 | 41009 | 0.84% | 22.48 | 23.20 | 22.57 | 22.62 |
| 83 | 688590 | 新致软件 | 15.51 | +0.32 | 2.11% | 730 | 53465 | 8230 | 2.03% | 15.07 | 15.55 | 15.25 | 15.19 |
| 84 | 603956 | 威派格 | 6.28 | +0.13 | 2.11% | 1350 | 103074 | 6423 | 1.81% | 6.11 | 6.28 | 6.12 | 6.15 |
| 85 | 688225 | 亚信安全 | 19.86 | +0.41 | 2.11% | 661 | 29889 | 5970 | 0.75% | 19.58 | 20.26 | 19.74 | 19.45 |
| 86 | 600588 | 用友网络 | 13.55 | +0.28 | 2.11% | 8458 | 401584 | 53809 | 1.18% | 13.17 | 13.57 | 13.25 | 13.27 |
| 87 | 002401 | 中远海科 | 16.09 | +0.33 | 2.09% | 778 | 57250 | 9171 | 1.54% | 15.67 | 16.10 | 15.70 | 15.76 |
| 88 | 002777 | 久远银海 | 18.70 | +0.38 | 2.07% | 831 | 60138 | 11176 | 1.49% | 18.14 | 18.70 | 18.25 | 18.32 |
| 89 | 600571 | 信雅达 | 14.85 | +0.30 | 2.06% | 1028 | 71773 | 10600 | 1.57% | 14.52 | 14.85 | 14.53 | 14.55 |
| 90 | 920184 | 国源科技 | 18.31 | +0.37 | 2.06% | 1068 | 19024 | 3463 | 2.13% | 17.90 | 18.38 | 17.91 | 17.94 |
| 91 | 300730 | 科创信息 | 12.92 | +0.26 | 2.05% | 1811 | 50044 | 6388 | 2.59% | 12.56 | 12.92 | 12.56 | 12.66 |
| 92 | 300231 | 银信科技 | 11.02 | +0.22 | 2.04% | 1132 | 77685 | 8508 | 1.75% | 10.70 | 11.04 | 10.70 | 10.80 |
| 93 | 300378 | 鼎捷数智 | 44.21 | +0.88 | 2.03% | 2 | 99152 | 43687 | 3.68% | 43.05 | 44.69 | 43.42 | 43.33 |
| 94 | 301197 | 工大科雅 | 22.71 | +0.45 | 2.02% | 285 | 59687 | 13444 | 5.49% | 21.89 | 22.84 | 21.99 | 22.26 |
| 95 | 300925 | 法本信息 | 20.09 | +0.39 | 1.98% | 996 | 71213 | 14229 | 2.15% | 19.56 | 20.13 | 19.57 | 19.70 |
| 96 | 300678 | 中科信息 | 31.49 | +0.61 | 1.98% | 1021 | 71401 | 22384 | 2.45% | 30.52 | 31.73 | 30.52 | 30.88 |
| 97 | 688207 | 格灵深瞳 | 15.98 | +0.31 | 1.98% | 320 | 40751 | 6476 | 1.57% | 15.63 | 16.10 | 15.69 | 15.67 |
| 98 | 688561 | 奇安信-U | 33.18 | +0.64 | 1.97% | 2 | 63995 | 21205 | 0.94% | 32.80 | 33.33 | 32.98 | 32.54 |
| 99 | 600476 | 湘邮科技 | 12.97 | +0.25 | 1.97% | 475 | 43096 | 5563 | 2.68% | 12.63 | 13.00 | 12.76 | 12.72 |
| 100 | 300173 | ST福能 | 4.69 | +0.09 | 1.96% | 2441 | 96348 | 4483 | 1.31% | 4.57 | 4.69 | 4.60 | 4.60 |
| 101 | 300729 | 乐歌股份 | 13.69 | +0.26 | 1.94% | 92 | 30439 | 4145 | 0.96% | 13.40 | 13.78 | 13.44 | 13.43 |
| 102 | 002104 | 恒宝股份 | 17.94 | +0.34 | 1.93% | 3062 | 243471 | 43359 | 4.06% | 17.40 | 18.05 | 17.40 | 17.60 |
| 103 | 300603 | 立昂技术 | 10.56 | +0.20 | 1.93% | 10 | 181481 | 19037 | 4.85% | 10.16 | 10.68 | 10.26 | 10.36 |
| 104 | 301208 | 中亦科技 | 37.11 | +0.70 | 1.92% | 172 | 10398 | 3839 | 1.57% | 36.20 | 37.11 | 36.60 | 36.41 |
| 105 | 300368 | 汇金股份 | 12.33 | +0.23 | 1.90% | 3 | 138399 | 16980 | 2.62% | 11.93 | 12.41 | 11.99 | 12.10 |
| 106 | 002439 | 启明星辰 | 14.01 | +0.26 | 1.89% | 1371 | 111360 | 15540 | 1.54% | 13.78 | 14.15 | 13.80 | 13.75 |
| 107 | 300279 | 和晶科技 | 10.32 | +0.19 | 1.88% | 12 | 234779 | 24218 | 4.82% | 10.01 | 10.49 | 10.13 | 10.13 |
| 108 | 300130 | 新国都 | 25.39 | +0.46 | 1.85% | 1065 | 90749 | 22964 | 2.09% | 24.73 | 25.67 | 24.80 | 24.93 |
| 109 | 002642 | 荣联科技 | 8.27 | +0.15 | 1.85% | 1111 | 122967 | 10102 | 1.86% | 8.07 | 8.27 | 8.11 | 8.12 |
| 110 | 300541 | 先进数通 | 15.64 | +0.28 | 1.82% | 20 | 120042 | 18611 | 3.11% | 15.16 | 15.66 | 15.31 | 15.36 |
| 111 | 601366 | 利群股份 | 4.58 | +0.08 | 1.78% | 2699 | 120432 | 5475 | 1.29% | 4.46 | 4.60 | 4.48 | 4.50 |
| 112 | 603869 | ST智知 | 9.77 | +0.17 | 1.77% | 93 | 8771 | 855 | 0.18% | 9.52 | 9.85 | 9.52 | 9.60 |
| 113 | 000555 | 神州信息 | 18.33 | +0.31 | 1.72% | 12324 | 896127 | 163258 | 9.22% | 17.66 | 18.40 | 18.00 | 18.02 |
| 114 | 002489 | 浙江永强 | 3.55 | +0.06 | 1.72% | 4849 | 231209 | 8149 | 1.21% | 3.47 | 3.56 | 3.49 | 3.49 |
| 115 | 301185 | 鸥玛软件 | 20.39 | +0.34 | 1.70% | 115 | 26478 | 5383 | 1.89% | 19.92 | 20.43 | 19.95 | 20.05 |
| 116 | 688039 | 当虹科技 | 47.81 | +0.79 | 1.68% | 527 | 19154 | 9082 | 1.73% | 46.00 | 47.83 | 46.02 | 47.02 |
| 117 | 301221 | 光庭信息 | 57.90 | +0.95 | 1.67% | 60 | 17965 | 10380 | 2.86% | 56.24 | 58.25 | 56.59 | 56.95 |
| 118 | 603613 | 国联股份 | 26.18 | +0.43 | 1.67% | 601 | 55512 | 14494 | 0.77% | 25.67 | 26.35 | 25.76 | 25.75 |
| 119 | 603018 | 华设集团 | 7.93 | +0.13 | 1.67% | 1804 | 88173 | 6961 | 1.29% | 7.75 | 7.94 | 7.75 | 7.80 |
| 120 | 300170 | 汉得信息 | 22.74 | +0.37 | 1.65% | 6 | 583417 | 133454 | 5.98% | 22.13 | 23.45 | 22.31 | 22.37 |
| 121 | 300047 | 天源迪科 | 13.05 | +0.21 | 1.64% | 3868 | 126455 | 16359 | 2.31% | 12.72 | 13.06 | 12.78 | 12.84 |
| 122 | 301370 | 国科恒泰 | 11.21 | +0.18 | 1.63% | 404 | 25026 | 2795 | 0.77% | 10.96 | 11.23 | 11.00 | 11.03 |
| 123 | 300510 | 金冠股份 | 5.05 | +0.08 | 1.61% | 1 | 1132791 | 57643 | 13.74% | 4.94 | 5.26 | 4.95 | 4.97 |
| 124 | 000032 | 深桑达Ａ | 18.96 | +0.30 | 1.61% | 1837 | 198735 | 37586 | 1.82% | 18.42 | 19.20 | 18.48 | 18.66 |
| 125 | 002707 | 众信旅游 | 6.98 | +0.11 | 1.60% | 2046 | 152978 | 10656 | 1.85% | 6.84 | 7.00 | 6.87 | 6.87 |
| 126 | 300451 | 创业慧康 | 5.08 | +0.08 | 1.60% | 10 | 249746 | 12626 | 1.64% | 4.95 | 5.09 | 4.95 | 5.00 |
| 127 | 688651 | 盛邦安全 | 44.60 | +0.70 | 1.59% | 103 | 16213 | 7284 | 5.00% | 43.90 | 45.91 | 43.99 | 43.90 |
| 128 | 688619 | 罗普特 | 15.00 | +0.23 | 1.56% | 308 | 28862 | 4300 | 1.56% | 14.60 | 15.06 | 14.60 | 14.77 |
| 129 | 300807 | 天迈科技 | 52.56 | +0.80 | 1.55% | 563 | 7968 | 4168 | 1.53% | 51.69 | 52.68 | 51.69 | 51.76 |
| 130 | 300271 | 华宇软件 | 7.31 | +0.11 | 1.53% | 2 | 97303 | 7070 | 1.22% | 7.11 | 7.31 | 7.14 | 7.20 |
| 131 | 300676 | 华大基因 | 45.09 | +0.67 | 1.51% | 2 | 46022 | 20716 | 1.11% | 44.10 | 45.25 | 44.20 | 44.42 |
| 132 | 300921 | 南凌科技 | 26.45 | +0.39 | 1.50% | 3 | 79188 | 20734 | 6.90% | 25.59 | 26.55 | 25.80 | 26.06 |
| 133 | 002123 | 梦网科技 | 11.07 | +0.16 | 1.47% | 2742 | 121339 | 13351 | 1.69% | 10.83 | 11.08 | 10.85 | 10.91 |
| 134 | 600037 | 歌华有线 | 7.66 | +0.11 | 1.46% | 1674 | 146462 | 11152 | 1.05% | 7.51 | 7.67 | 7.53 | 7.55 |
| 135 | 300465 | 高伟达 | 17.35 | +0.25 | 1.46% | 867 | 67874 | 11715 | 1.53% | 16.83 | 17.49 | 17.03 | 17.10 |
| 136 | 002987 | 京北方 | 18.22 | +0.26 | 1.45% | 1336 | 71668 | 12995 | 0.85% | 17.85 | 18.30 | 17.88 | 17.96 |
| 137 | 002352 | 顺丰控股 | 37.25 | +0.53 | 1.44% | 3347 | 234229 | 86673 | 0.49% | 36.47 | 37.35 | 36.63 | 36.72 |
| 138 | 002929 | 润建股份 | 50.39 | +0.71 | 1.43% | 6028 | 194164 | 96832 | 9.22% | 48.71 | 50.88 | 49.46 | 49.68 |
| 139 | 300290 | 荣科科技 | 16.29 | +0.23 | 1.43% | 6 | 137543 | 22169 | 2.15% | 15.89 | 16.29 | 15.92 | 16.06 |
| 140 | 600055 | 万东医疗 | 14.92 | +0.21 | 1.43% | 1026 | 39946 | 5959 | 0.57% | 14.65 | 15.03 | 14.69 | 14.71 |
| 141 | 000948 | 南天信息 | 16.38 | +0.23 | 1.42% | 830 | 36808 | 5984 | 0.95% | 16.05 | 16.39 | 16.16 | 16.15 |
| 142 | 688588 | 凌志软件 | 13.01 | +0.18 | 1.40% | 129 | 28944 | 3757 | 0.72% | 12.73 | 13.05 | 12.75 | 12.83 |
| 143 | 000503 | 国新健康 | 8.78 | +0.12 | 1.39% | 1742 | 106696 | 9355 | 1.09% | 8.59 | 8.84 | 8.60 | 8.66 |
| 144 | 600251 | 冠农股份 | 11.00 | +0.15 | 1.38% | 1665 | 135634 | 14849 | 1.75% | 10.70 | 11.15 | 10.80 | 10.85 |
| 145 | 300061 | 旗天科技 | 9.60 | +0.13 | 1.37% | 980 | 63980 | 6095 | 1.03% | 9.39 | 9.60 | 9.40 | 9.47 |
| 146 | 002649 | 博彦科技 | 12.67 | +0.17 | 1.36% | 1256 | 95631 | 12055 | 1.74% | 12.42 | 12.67 | 12.46 | 12.50 |
| 147 | 300494 | 盛天网络 | 12.31 | +0.16 | 1.32% | 1607 | 94627 | 11545 | 2.38% | 12.00 | 12.31 | 12.01 | 12.15 |
| 148 | 300096 | ST易联众 | 7.74 | +0.10 | 1.31% | 470 | 39534 | 3042 | 0.92% | 7.58 | 7.80 | 7.60 | 7.64 |
| 149 | 300250 | 初灵信息 | 23.41 | +0.30 | 1.30% | 784 | 49640 | 11565 | 3.15% | 22.95 | 23.45 | 23.08 | 23.11 |
| 150 | 002990 | 盛视科技 | 26.25 | +0.33 | 1.27% | 361 | 18034 | 4718 | 1.34% | 25.81 | 26.27 | 25.88 | 25.92 |
| 151 | 000925 | 众合科技 | 8.02 | +0.10 | 1.26% | 1671 | 102438 | 8209 | 1.52% | 7.85 | 8.08 | 7.90 | 7.92 |
| 152 | 601519 | 大智慧 | 11.52 | +0.14 | 1.23% | 3202 | 239044 | 27415 | 1.20% | 11.26 | 11.59 | 11.29 | 11.38 |
| 153 | 300036 | 超图软件 | 17.47 | +0.21 | 1.22% | 1625 | 74235 | 12910 | 1.69% | 17.20 | 17.48 | 17.21 | 17.26 |
| 154 | 603825 | ST华扬 | 9.10 | +0.11 | 1.22% | 447 | 18318 | 1661 | 0.72% | 8.91 | 9.12 | 8.99 | 8.99 |
| 155 | 002152 | 广电运通 | 13.11 | +0.15 | 1.16% | 2440 | 180235 | 23514 | 0.73% | 12.84 | 13.15 | 12.89 | 12.96 |
| 156 | 002065 | 东华软件 | 8.91 | +0.10 | 1.14% | 4054 | 371004 | 32840 | 1.28% | 8.72 | 8.92 | 8.78 | 8.81 |
| 157 | 300369 | 绿盟科技 | 8.85 | +0.10 | 1.14% | 1 | 397327 | 35150 | 4.92% | 8.74 | 8.99 | 8.85 | 8.75 |
| 158 | 001339 | 智微智能 | 66.33 | +0.72 | 1.10% | 1706 | 133994 | 88395 | 11.22% | 62.43 | 67.67 | 65.58 | 65.61 |
| 159 | 603636 | 南威软件 | 10.28 | +0.11 | 1.08% | 1644 | 70801 | 7233 | 1.22% | 10.11 | 10.29 | 10.17 | 10.17 |
| 160 | 001287 | 中电港 | 22.67 | +0.24 | 1.07% | 946 | 114142 | 25808 | 2.61% | 22.10 | 22.92 | 22.20 | 22.43 |
| 161 | 300419 | ST浩丰 | 6.61 | +0.07 | 1.07% | 327 | 41876 | 2763 | 1.14% | 6.52 | 6.65 | 6.57 | 6.54 |
| 162 | 300674 | 宇信科技 | 22.35 | +0.23 | 1.04% | 1839 | 104973 | 23293 | 1.49% | 21.83 | 22.46 | 21.95 | 22.12 |
| 163 | 002415 | 海康威视 | 31.07 | +0.31 | 1.01% | 4208 | 272439 | 84277 | 0.30% | 30.46 | 31.09 | 30.49 | 30.76 |
| 164 | 688489 | 三未信安 | 42.44 | +0.42 | 1.00% | 36 | 8010 | 3374 | 0.70% | 41.43 | 42.55 | 41.50 | 42.02 |
| 165 | 603927 | 中科软 | 18.10 | +0.18 | 1.00% | 1181 | 83336 | 15000 | 1.00% | 17.80 | 18.12 | 17.85 | 17.92 |
| 166 | 002212 | 天融信 | 8.22 | +0.08 | 0.98% | 3833 | 197691 | 16235 | 1.69% | 8.07 | 8.27 | 8.11 | 8.14 |
| 167 | 300366 | ST创意 | 6.26 | +0.06 | 0.97% | 1010 | 73055 | 4550 | 1.38% | 6.15 | 6.27 | 6.17 | 6.20 |
| 168 | 600604 | 市北高新 | 5.22 | +0.05 | 0.97% | 368 | 54732 | 2842 | 0.39% | 5.12 | 5.23 | 5.16 | 5.17 |
| 169 | 300188 | 国投智能 | 13.66 | +0.13 | 0.96% | 2648 | 116329 | 15846 | 1.36% | 13.42 | 13.69 | 13.48 | 13.53 |
| 170 | 300588 | 熙菱信息 | 24.13 | +0.23 | 0.96% | 228 | 24296 | 5880 | 1.37% | 23.70 | 24.44 | 23.97 | 23.90 |
| 171 | 002095 | 生 意 宝 | 18.20 | +0.17 | 0.94% | 782 | 44703 | 8107 | 1.78% | 17.80 | 18.24 | 17.88 | 18.03 |
| 172 | 601928 | 凤凰传媒 | 9.73 | +0.09 | 0.93% | 1238 | 66894 | 6490 | 0.26% | 9.61 | 9.76 | 9.63 | 9.64 |
| 173 | 603496 | 恒为科技 | 30.60 | +0.28 | 0.92% | 3622 | 181338 | 55039 | 5.66% | 29.77 | 30.78 | 29.83 | 30.32 |
| 174 | 002279 | 久其软件 | 8.82 | +0.08 | 0.92% | 4211 | 258155 | 22717 | 3.27% | 8.64 | 8.88 | 8.66 | 8.74 |
| 175 | 002298 | 中电鑫龙 | 10.98 | +0.10 | 0.92% | 4046 | 360651 | 39486 | 5.46% | 10.79 | 11.02 | 10.81 | 10.88 |
| 176 | 300175 | ST朗源 | 6.62 | +0.06 | 0.91% | 14 | 54386 | 3605 | 1.16% | 6.52 | 6.70 | 6.55 | 6.56 |
| 177 | 600094 | 大名城 | 4.57 | +0.04 | 0.88% | 2014 | 142727 | 6530 | 0.67% | 4.50 | 4.62 | 4.52 | 4.53 |
| 178 | 600756 | 浪潮软件 | 16.09 | +0.14 | 0.88% | 780 | 53845 | 8647 | 1.66% | 15.78 | 16.16 | 15.86 | 15.95 |
| 179 | 688343 | 云天励飞-U | 97.87 | +0.84 | 0.87% | 6 | 182662 | 175450 | 6.90% | 93.57 | 98.26 | 96.06 | 97.03 |
| 180 | 600996 | 贵广网络 | 8.13 | +0.07 | 0.87% | 2210 | 155215 | 12599 | 1.24% | 8.00 | 8.20 | 8.08 | 8.06 |
| 181 | 002912 | 中新赛克 | 30.49 | +0.26 | 0.86% | 390 | 26448 | 8044 | 1.63% | 30.00 | 30.60 | 30.25 | 30.23 |
| 182 | 300050 | 世纪鼎利 | 6.10 | +0.05 | 0.83% | 2695 | 110036 | 6674 | 2.02% | 6.00 | 6.10 | 6.00 | 6.05 |
| 183 | 688038 | 中科通达 | 22.03 | +0.18 | 0.82% | 115 | 26635 | 5894 | 2.29% | 21.71 | 22.46 | 21.80 | 21.85 |
| 184 | 300634 | 彩讯股份 | 26.20 | +0.21 | 0.81% | 2666 | 105331 | 27589 | 2.42% | 25.70 | 26.43 | 25.83 | 25.99 |
| 185 | 300341 | 麦克奥迪 | 16.25 | +0.13 | 0.81% | 604 | 60841 | 9915 | 1.18% | 15.95 | 16.42 | 16.00 | 16.12 |
| 186 | 603038 | 华立股份 | 16.52 | +0.13 | 0.79% | 191 | 23763 | 3920 | 0.88% | 16.39 | 16.59 | 16.42 | 16.39 |
| 187 | 300182 | 捷成股份 | 6.49 | +0.05 | 0.78% | 50 | 2129266 | 138896 | 9.43% | 6.37 | 6.63 | 6.44 | 6.44 |
| 188 | 000530 | 冰山冷热 | 6.53 | +0.05 | 0.77% | 2150 | 137846 | 8986 | 2.30% | 6.42 | 6.56 | 6.44 | 6.48 |
| 189 | 688229 | 博睿数据 | 85.95 | +0.65 | 0.76% | 165 | 16283 | 13909 | 3.67% | 83.11 | 87.88 | 84.53 | 85.30 |
| 190 | 300311 | ST任子行 | 5.48 | +0.04 | 0.74% | 1370 | 92783 | 5083 | 1.73% | 5.42 | 5.53 | 5.45 | 5.44 |
| 191 | 002178 | 延华智能 | 6.85 | +0.05 | 0.74% | 10089 | 826959 | 56391 | 11.62% | 6.59 | 6.99 | 6.59 | 6.80 |
| 192 | 002268 | 电科网安 | 19.26 | +0.14 | 0.73% | 955 | 110552 | 21294 | 1.31% | 18.95 | 19.42 | 19.03 | 19.12 |
| 193 | 601360 | 三六零 | 11.53 | +0.08 | 0.70% | 10652 | 794716 | 91278 | 1.14% | 11.36 | 11.57 | 11.40 | 11.45 |
| 194 | 688570 | 天玛智控 | 18.66 | +0.13 | 0.70% | 97 | 5062 | 942 | 0.27% | 18.38 | 18.70 | 18.53 | 18.53 |
| 195 | 603662 | 柯力传感 | 61.02 | +0.42 | 0.69% | 288 | 18418 | 11221 | 0.66% | 60.27 | 61.25 | 60.31 | 60.60 |
| 196 | 300213 | 佳讯飞鸿 | 8.77 | +0.06 | 0.69% | 832 | 80621 | 7057 | 1.46% | 8.63 | 8.83 | 8.64 | 8.71 |
| 197 | 002122 | ST汇洲 | 3.02 | +0.02 | 0.67% | 2869 | 145937 | 4389 | 0.73% | 2.98 | 3.02 | 2.99 | 3.00 |
| 198 | 002230 | 科大讯飞 | 52.53 | +0.34 | 0.65% | 6658 | 310993 | 162949 | 1.42% | 51.87 | 52.83 | 52.20 | 52.19 |
| 199 | 688292 | 浩瀚深度 | 26.65 | +0.17 | 0.64% | 525 | 35000 | 9348 | 2.21% | 26.25 | 27.00 | 26.38 | 26.48 |
| 200 | 603206 | 嘉环科技 | 15.90 | +0.10 | 0.63% | 302 | 19200 | 3046 | 0.63% | 15.73 | 15.94 | 15.73 | 15.80 |
| 201 | 688475 | 萤石网络 | 27.26 | +0.17 | 0.63% | 212 | 31149 | 8458 | 0.40% | 26.89 | 27.29 | 27.00 | 27.09 |
| 202 | 600271 | 航天信息 | 9.71 | +0.06 | 0.62% | 1292 | 173017 | 16768 | 0.93% | 9.56 | 9.78 | 9.60 | 9.65 |
| 203 | 688228 | 开普云 | 117.74 | +0.72 | 0.62% | 223 | 20489 | 24145 | 3.03% | 116.25 | 118.90 | 116.80 | 117.02 |
| 204 | 601929 | 吉视传媒 | 3.36 | +0.02 | 0.60% | 7784 | 603960 | 20188 | 1.73% | 3.30 | 3.36 | 3.34 | 3.34 |
| 205 | 002197 | 证通电子 | 8.55 | +0.05 | 0.59% | 2119 | 120324 | 10300 | 2.25% | 8.40 | 8.61 | 8.44 | 8.50 |
| 206 | 300542 | 新晨科技 | 17.29 | +0.10 | 0.58% | 468 | 22406 | 3867 | 0.90% | 17.12 | 17.32 | 17.12 | 17.19 |
| 207 | 002006 | 精工科技 | 19.34 | +0.11 | 0.57% | 931 | 63132 | 12202 | 1.21% | 19.10 | 19.44 | 19.17 | 19.23 |
| 208 | 300386 | 飞天诚信 | 16.12 | +0.09 | 0.56% | 439 | 37699 | 6053 | 1.50% | 15.88 | 16.17 | 16.00 | 16.03 |
| 209 | 300384 | 三联虹普 | 18.60 | +0.10 | 0.54% | 699 | 58323 | 10695 | 2.65% | 18.06 | 18.63 | 18.38 | 18.50 |
| 210 | 601728 | 中国电信 | 5.97 | +0.03 | 0.51% | 14213 | 1200472 | 71310 | 0.15% | 5.90 | 5.97 | 5.94 | 5.94 |
| 211 | 002889 | 东方嘉盛 | 14.41 | +0.07 | 0.49% | 283 | 14586 | 2094 | 0.58% | 14.21 | 14.42 | 14.28 | 14.34 |
| 212 | 002657 | 中科金财 | 25.35 | +0.12 | 0.48% | 534 | 63653 | 16097 | 1.89% | 25.01 | 25.47 | 25.11 | 25.23 |
| 213 | 002235 | 安妮股份 | 10.67 | +0.05 | 0.47% | 7277 | 766155 | 80726 | 13.84% | 10.22 | 10.70 | 10.62 | 10.62 |
| 214 | 003005 | 竞业达 | 20.04 | +0.09 | 0.45% | 473 | 20678 | 4129 | 1.63% | 19.74 | 20.07 | 19.76 | 19.95 |
| 215 | 688615 | 合合信息 | 198.63 | +0.88 | 0.45% | 175 | 20962 | 41748 | 2.17% | 196.78 | 200.98 | 197.81 | 197.75 |
| 216 | 300287 | 飞利信 | 4.84 | +0.02 | 0.41% | 2695 | 200866 | 9674 | 1.52% | 4.78 | 4.84 | 4.79 | 4.82 |
| 217 | 600797 | 浙大网新 | 9.94 | +0.04 | 0.40% | 7195 | 350191 | 34584 | 3.41% | 9.75 | 9.97 | 9.79 | 9.90 |
| 218 | 600050 | 中国联通 | 4.97 | +0.02 | 0.40% | 32133 | 1536957 | 75940 | 0.50% | 4.91 | 4.97 | 4.94 | 4.95 |
| 219 | 002044 | 美年健康 | 6.42 | +0.02 | 0.31% | 8864 | 897216 | 57884 | 2.32% | 6.34 | 6.53 | 6.39 | 6.40 |
| 220 | 002822 | ST中装 | 3.39 | +0.01 | 0.30% | 561 | 53861 | 1821 | 0.50% | 3.36 | 3.41 | 3.39 | 3.38 |
| 221 | 300299 | 富春股份 | 6.58 | +0.02 | 0.30% | 1343 | 145877 | 9560 | 2.12% | 6.48 | 6.60 | 6.51 | 6.56 |
| 222 | 300002 | 神州泰岳 | 10.58 | +0.03 | 0.28% | 14 | 342019 | 36031 | 1.88% | 10.40 | 10.60 | 10.40 | 10.55 |
| 223 | 002153 | 石基信息 | 11.03 | +0.03 | 0.27% | 1755 | 149115 | 16469 | 0.93% | 10.91 | 11.12 | 10.92 | 11.00 |
| 224 | 300212 | 易华录 | 11.57 | +0.03 | 0.26% | 2383 | 181339 | 20616 | 2.60% | 11.20 | 11.58 | 11.32 | 11.54 |
| 225 | 600734 | 实达集团 | 4.18 | +0.01 | 0.24% | 8945 | 435511 | 18051 | 2.00% | 4.11 | 4.18 | 4.13 | 4.17 |
| 226 | 600633 | 浙数文化 | 13.08 | +0.03 | 0.23% | 5151 | 225578 | 29437 | 1.78% | 12.94 | 13.11 | 13.00 | 13.05 |
| 227 | 301213 | 观想科技 | 85.58 | +0.18 | 0.21% | 1 | 47945 | 40922 | 9.27% | 82.08 | 88.21 | 84.00 | 85.40 |
| 228 | 300324 | 旋极信息 | 5.31 | +0.01 | 0.19% | 3423 | 335889 | 17816 | 1.96% | 5.23 | 5.35 | 5.25 | 5.30 |
| 229 | 000977 | 浪潮信息 | 59.43 | +0.10 | 0.17% | 3518 | 248807 | 146891 | 1.70% | 58.58 | 59.50 | 59.00 | 59.33 |
| 230 | 300044 | ST赛为 | 8.06 | +0.01 | 0.12% | 4613 | 287395 | 23042 | 4.02% | 7.87 | 8.17 | 7.91 | 8.05 |
| 231 | 000938 | 紫光股份 | 24.13 | +0.03 | 0.12% | 5002 | 290081 | 69920 | 1.01% | 23.91 | 24.23 | 23.98 | 24.10 |
| 232 | 002236 | 大华股份 | 18.17 | +0.02 | 0.11% | 3159 | 214868 | 39003 | 1.02% | 17.96 | 18.21 | 18.00 | 18.15 |
| 233 | 002093 | 国脉科技 | 10.68 | +0.01 | 0.09% | 1518 | 89365 | 9537 | 0.89% | 10.55 | 10.71 | 10.60 | 10.67 |
| 234 | 300462 | ST华铭 | 12.77 | +0.01 | 0.08% | 524 | 46002 | 5939 | 3.33% | 12.62 | 13.29 | 12.64 | 12.76 |
| 235 | 300229 | 拓尔思 | 20.75 | +0.01 | 0.05% | 5336 | 276903 | 57406 | 3.17% | 20.48 | 20.97 | 20.50 | 20.74 |
| 236 | 300712 | 永福股份 | 30.88 | +0.01 | 0.03% | 912 | 84412 | 26227 | 4.52% | 30.66 | 31.55 | 30.88 | 30.87 |
| 237 | 688692 | 达梦数据 | 233.94 | 0.00 | 0.00% | 75 | 9777 | 22884 | 1.34% | 232.00 | 235.98 | 232.99 | 233.94 |
| 238 | 600728 | 佳都科技 | 6.35 | 0.00 | 0.00% | 5062 | 277908 | 17601 | 1.30% | 6.28 | 6.36 | 6.32 | 6.35 |
| 239 | 600941 | 中国移动 | 95.61 | 0.00 | 0.00% | 526 | 77541 | 73996 | 0.86% | 94.95 | 95.91 | 95.17 | 95.61 |
| 240 | 300353 | 东土科技 | 23.93 | -0.01 | -0.04% | 1 | 181035 | 43393 | 3.37% | 23.68 | 24.23 | 23.80 | 23.94 |
| 241 | 002402 | 和而泰 | 33.38 | -0.02 | -0.06% | 1962 | 160636 | 53655 | 1.97% | 33.08 | 33.65 | 33.20 | 33.40 |
| 242 | 002355 | 兴民智通 | 7.32 | -0.01 | -0.14% | 9302 | 743943 | 53896 | 12.03% | 7.04 | 7.34 | 7.12 | 7.33 |
| 243 | 603138 | 海量数据 | 21.17 | -0.03 | -0.14% | 3552 | 188950 | 39979 | 6.55% | 20.68 | 21.73 | 21.00 | 21.20 |
| 244 | 002291 | 遥望科技 | 6.99 | -0.01 | -0.14% | 6791 | 300872 | 21069 | 3.46% | 6.95 | 7.06 | 7.00 | 7.00 |
| 245 | 300292 | 吴通控股 | 4.78 | -0.01 | -0.21% | 2862 | 294375 | 14007 | 2.64% | 4.70 | 4.79 | 4.75 | 4.79 |
| 246 | 603881 | 数据港 | 36.45 | -0.09 | -0.25% | 7875 | 339344 | 122943 | 4.72% | 35.61 | 36.68 | 36.00 | 36.54 |
| 247 | 300017 | 网宿科技 | 17.85 | -0.05 | -0.28% | 1 | 2096622 | 371606 | 9.09% | 17.47 | 18.08 | 17.81 | 17.90 |
| 248 | 002400 | 省广集团 | 9.59 | -0.03 | -0.31% | 10338 | 623148 | 59947 | 3.61% | 9.51 | 9.71 | 9.53 | 9.62 |
| 249 | 000681 | 视觉中国 | 23.40 | -0.09 | -0.38% | 5000 | 216595 | 50798 | 3.20% | 23.28 | 23.63 | 23.29 | 23.49 |
| 250 | 603660 | 苏州科达 | 9.99 | -0.04 | -0.40% | 906 | 120322 | 12100 | 2.11% | 9.97 | 10.15 | 10.00 | 10.03 |
| 251 | 688041 | 海光信息 | 241.90 | -1.09 | -0.45% | 2 | 145189 | 348834 | 0.62% | 238.49 | 242.97 | 240.00 | 242.99 |
| 252 | 600869 | 远东股份 | 13.39 | -0.07 | -0.52% | 5481 | 895955 | 121655 | 4.04% | 13.16 | 14.03 | 13.28 | 13.46 |
| 253 | 688155 | 先惠技术 | 86.07 | -0.46 | -0.53% | 50 | 14998 | 12873 | 1.19% | 84.91 | 86.83 | 86.77 | 86.53 |
| 254 | 300020 | ST银江 | 4.65 | -0.03 | -0.64% | 1262 | 133301 | 6245 | 1.74% | 4.64 | 4.75 | 4.68 | 4.68 |
| 255 | 603000 | 人民网 | 21.15 | -0.14 | -0.66% | 3417 | 269136 | 57121 | 2.43% | 21.10 | 21.41 | 21.18 | 21.29 |
| 256 | 603019 | 中科曙光 | 84.19 | -0.60 | -0.71% | 2222 | 216409 | 182376 | 1.48% | 83.66 | 85.45 | 84.58 | 84.79 |
| 257 | 300053 | 航宇微 | 18.58 | -0.18 | -0.96% | 6 | 262691 | 49134 | 4.04% | 18.45 | 19.01 | 18.75 | 18.76 |
| 258 | 002658 | 雪迪龙 | 11.00 | -0.11 | -0.99% | 2956 | 153227 | 16977 | 4.27% | 10.90 | 11.23 | 11.05 | 11.11 |
| 259 | 603516 | 淳中科技 | 154.00 | -1.60 | -1.03% | 528 | 31362 | 48632 | 1.54% | 153.03 | 156.51 | 154.91 | 155.60 |
| 260 | 002955 | 鸿合科技 | 25.98 | -0.28 | -1.07% | 475 | 16544 | 4302 | 0.84% | 25.84 | 26.25 | 26.23 | 26.26 |
| 261 | 000703 | 恒逸石化 | 12.95 | -0.14 | -1.07% | 5174 | 775565 | 100586 | 2.16% | 12.37 | 13.27 | 12.73 | 13.09 |
| 262 | 300738 | 奥飞数据 | 22.81 | -0.25 | -1.08% | 2 | 579950 | 132770 | 5.89% | 22.62 | 23.38 | 22.78 | 23.06 |
| 263 | 300383 | 光环新网 | 14.88 | -0.17 | -1.13% | 10 | 881059 | 131085 | 4.91% | 14.71 | 15.15 | 14.86 | 15.05 |
| 264 | 600208 | 衢州发展 | 3.41 | -0.04 | -1.16% | 10944 | 899154 | 30851 | 1.06% | 3.41 | 3.46 | 3.44 | 3.45 |
| 265 | 300088 | 长信科技 | 6.64 | -0.10 | -1.48% | 14 | 998646 | 65942 | 4.02% | 6.49 | 6.70 | 6.65 | 6.74 |
| 266 | 301302 | 华如科技 | 33.00 | -0.59 | -1.76% | 1 | 253005 | 82106 | 30.03% | 30.95 | 34.79 | 31.86 | 33.59 |
| 267 | 002383 | 合众思壮 | 12.52 | -0.27 | -2.11% | 9107 | 812313 | 105012 | 10.97% | 12.31 | 13.24 | 12.80 | 12.79 |
| 268 | 002405 | 四维图新 | 10.55 | -0.23 | -2.13% | 7584 | 691305 | 73342 | 2.93% | 10.51 | 10.74 | 10.72 | 10.78 |
| 269 | 300913 | 兆龙互连 | 53.32 | -1.24 | -2.27% | 1 | 67675 | 36278 | 2.65% | 52.63 | 55.60 | 54.06 | 54.56 |
| 270 | 300520 | 科大国创 | 43.23 | -1.30 | -2.92% | 1 | 260694 | 113867 | 9.38% | 43.11 | 44.50 | 44.33 | 44.53 |
| 271 | 688262 | 国芯科技 | 38.09 | -1.22 | -3.10% | 1946 | 140532 | 54176 | 4.18% | 37.88 | 39.45 | 39.35 | 39.31 |
| 272 | 300423 | 昇辉科技 | 11.22 | -0.36 | -3.11% | 5 | 1079928 | 122272 | 32.40% | 11.08 | 11.65 | 11.58 | 11.58 |
| 273 | 301396 | 宏景科技 | 95.24 | -3.81 | -3.85% | 1 | 89482 | 86295 | 11.76% | 94.70 | 99.70 | 98.17 | 99.05 |
| 274 | 300471 | 厚普股份 | 15.68 | -0.63 | -3.86% | 4522 | 332974 | 52379 | 9.08% | 15.46 | 16.52 | 16.33 | 16.31 |
| 275 | 600105 | 永鼎股份 | 26.98 | -1.11 | -3.95% | 15721 | 1046679 | 283447 | 7.16% | 26.81 | 27.99 | 27.70 | 28.09 |
| 276 | 688191 | 智洋创新 | 50.28 | -2.24 | -4.27% | 499 | 107535 | 55387 | 4.64% | 50.00 | 53.79 | 53.00 | 52.52 |
| 277 | 300249 | 依米康 | 17.88 | -0.82 | -4.39% | 6 | 653563 | 119487 | 17.49% | 17.80 | 18.90 | 18.52 | 18.70 |
| 278 | 920305 | *ST云创 | 8.13 | -0.39 | -4.58% | 1068 | 59687 | 4840 | 7.36% | 7.87 | 8.50 | 8.32 | 8.52 |
| 279 | 600487 | 亨通光电 | 48.43 | -2.47 | -4.85% | 10472 | 1405078 | 683160 | 5.75% | 47.33 | 50.29 | 49.37 | 50.90 |
| 280 | 300157 | 新锦动力 | 8.03 | -0.43 | -5.08% | 11 | 1558616 | 126099 | 22.02% | 7.95 | 8.55 | 8.36 | 8.46 |
| 281 | 002491 | 通鼎互联 | 11.46 | -0.74 | -6.07% | 28819 | 1701355 | 195891 | 14.46% | 11.26 | 12.06 | 11.80 | 12.20 |
| 282 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 283 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 284 | 000971 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |