| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301068 | 大地海洋 | 27.79 | +3.65 | 15.12% | 6 | 37279 | 9888 | 3.72% | 24.03 | 27.86 | 24.29 | 24.14 |
| 2 | 300290 | ST荣科 | 5.80 | +0.65 | 12.62% | 2 | 556968 | 31670 | 8.71% | 5.17 | 6.03 | 5.20 | 5.15 |
| 3 | 000815 | 美利云 | 16.70 | +1.52 | 10.01% | 1 | 926708 | 152570 | 13.33% | 15.78 | 16.70 | 15.90 | 15.18 |
| 4 | 600936 | 北投科技 | 5.84 | +0.53 | 9.98% | 1 | 1195286 | 67553 | 7.15% | 5.32 | 5.84 | 5.33 | 5.31 |
| 5 | 300419 | ST浩丰 | 8.49 | +0.72 | 9.27% | 1949 | 215168 | 17756 | 5.85% | 7.70 | 8.57 | 7.77 | 7.77 |
| 6 | 300895 | 铜牛信息 | 52.20 | +4.22 | 8.80% | 4 | 102627 | 52012 | 7.43% | 48.00 | 53.56 | 48.00 | 47.98 |
| 7 | 688246 | 嘉和美康 | 18.90 | +1.43 | 8.19% | 4 | 50677 | 9264 | 3.68% | 16.96 | 18.98 | 17.12 | 17.47 |
| 8 | 301038 | 深水规院 | 16.84 | +1.16 | 7.40% | 10 | 58949 | 9712 | 2.64% | 15.72 | 16.87 | 15.80 | 15.68 |
| 9 | 300066 | 三川智慧 | 5.31 | +0.36 | 7.27% | 10 | 392197 | 20619 | 3.93% | 5.02 | 5.34 | 5.05 | 4.95 |
| 10 | 301221 | 光庭信息 | 28.13 | +1.87 | 7.12% | 1 | 34905 | 9588 | 3.91% | 26.42 | 28.42 | 26.53 | 26.26 |
| 11 | 002717 | *ST岭南 | 1.09 | +0.07 | 6.86% | 9 | 941354 | 9962 | 5.48% | 1.02 | 1.11 | 1.03 | 1.02 |
| 12 | 603660 | 苏州科达 | 9.97 | +0.64 | 6.86% | 3 | 425547 | 41066 | 7.45% | 8.96 | 10.26 | 8.97 | 9.33 |
| 13 | 301178 | 天亿马 | 33.63 | +1.93 | 6.09% | 1 | 37213 | 12445 | 5.42% | 32.00 | 34.24 | 32.00 | 31.70 |
| 14 | 600055 | 万东医疗 | 12.02 | +0.68 | 6.00% | 3 | 90708 | 10781 | 1.29% | 11.34 | 12.09 | 11.34 | 11.34 |
| 15 | 300486 | 东杰智能 | 18.17 | +0.98 | 5.70% | 51 | 133558 | 23733 | 2.80% | 17.02 | 18.37 | 17.19 | 17.19 |
| 16 | 600094 | 大名城 | 4.38 | +0.23 | 5.54% | 40 | 272950 | 11802 | 1.28% | 4.17 | 4.40 | 4.20 | 4.15 |
| 17 | 003007 | 直真科技 | 35.37 | +1.65 | 4.89% | 350 | 30096 | 10494 | 4.15% | 33.72 | 36.05 | 33.74 | 33.72 |
| 18 | 603206 | 嘉环科技 | 14.01 | +0.64 | 4.79% | 6 | 56340 | 7765 | 1.85% | 13.34 | 14.05 | 13.36 | 13.37 |
| 19 | 300352 | ST信源 | 2.43 | +0.11 | 4.74% | 2 | 281752 | 6710 | 2.21% | 2.31 | 2.46 | 2.33 | 2.32 |
| 20 | 301013 | 利和兴 | 41.37 | +1.87 | 4.73% | 1 | 531146 | 213927 | 28.07% | 37.70 | 41.81 | 39.00 | 39.50 |
| 21 | 603881 | 数据港 | 25.40 | +1.12 | 4.61% | 2 | 464303 | 116918 | 5.39% | 24.48 | 25.89 | 24.60 | 24.28 |
| 22 | 300096 | ST易联众 | 8.26 | +0.36 | 4.56% | 20 | 33030 | 2697 | 0.77% | 7.85 | 8.49 | 7.85 | 7.90 |
| 23 | 002316 | 亚联发展 | 4.37 | +0.19 | 4.55% | 822 | 155637 | 6686 | 4.57% | 4.16 | 4.39 | 4.23 | 4.18 |
| 24 | 603956 | 威派格 | 6.89 | +0.30 | 4.55% | 59 | 696888 | 48716 | 12.23% | 6.77 | 7.25 | 6.99 | 6.59 |
| 25 | 300423 | 昇辉科技 | 5.82 | +0.25 | 4.49% | 5 | 120678 | 6910 | 3.62% | 5.53 | 5.82 | 5.53 | 5.57 |
| 26 | 600996 | 贵广网络 | 7.05 | +0.30 | 4.44% | 8 | 226465 | 15746 | 1.82% | 6.75 | 7.09 | 6.80 | 6.75 |
| 27 | 600604 | 市北高新 | 4.54 | +0.19 | 4.37% | 2 | 219746 | 9856 | 1.56% | 4.35 | 4.58 | 4.38 | 4.35 |
| 28 | 300137 | 先河环保 | 11.18 | +0.46 | 4.29% | 10 | 334916 | 37027 | 6.32% | 10.57 | 11.35 | 10.85 | 10.72 |
| 29 | 300989 | 蕾奥规划 | 12.20 | +0.50 | 4.27% | 29 | 80260 | 9557 | 4.93% | 11.34 | 12.20 | 11.57 | 11.70 |
| 30 | 300448 | 浩云科技 | 5.63 | +0.23 | 4.26% | 4 | 261273 | 14367 | 4.07% | 5.30 | 5.66 | 5.38 | 5.40 |
| 31 | 300036 | 超图软件 | 12.00 | +0.48 | 4.17% | 2 | 161703 | 19130 | 3.63% | 11.50 | 12.02 | 11.70 | 11.52 |
| 32 | 603038 | 华立股份 | 12.56 | +0.50 | 4.15% | 1 | 43562 | 5444 | 1.62% | 12.00 | 12.77 | 12.08 | 12.06 |
| 33 | 301197 | 工大科雅 | 23.69 | +0.93 | 4.09% | 474 | 40811 | 9510 | 3.75% | 22.50 | 24.01 | 22.76 | 22.76 |
| 34 | 688671 | 碧兴物联 | 21.66 | +0.85 | 4.08% | 2 | 18667 | 4001 | 3.98% | 20.60 | 21.88 | 20.85 | 20.81 |
| 35 | 300913 | 兆龙互连 | 34.05 | +1.33 | 4.06% | 5 | 73883 | 24820 | 2.58% | 32.51 | 34.06 | 32.72 | 32.72 |
| 36 | 301136 | 招标股份 | 11.44 | +0.43 | 3.91% | 1 | 63009 | 7120 | 2.29% | 11.10 | 11.50 | 11.14 | 11.01 |
| 37 | 300173 | ST福能 | 3.22 | +0.12 | 3.87% | 5 | 76156 | 2412 | 1.04% | 3.09 | 3.22 | 3.09 | 3.10 |
| 38 | 688051 | 佳华科技 | 22.95 | +0.85 | 3.85% | 97 | 20031 | 4508 | 2.59% | 21.89 | 23.00 | 22.12 | 22.10 |
| 39 | 000779 | 甘咨询 | 13.26 | +0.48 | 3.76% | 10 | 642706 | 83932 | 13.83% | 12.30 | 13.39 | 12.86 | 12.78 |
| 40 | 300053 | 航宇微 | 12.51 | +0.45 | 3.73% | 1 | 212038 | 26214 | 3.26% | 11.83 | 12.55 | 11.90 | 12.06 |
| 41 | 300513 | 恒实科技 | 7.10 | +0.25 | 3.65% | 287 | 72453 | 5081 | 2.52% | 6.81 | 7.13 | 6.84 | 6.85 |
| 42 | 300279 | 和晶科技 | 5.47 | +0.19 | 3.60% | 941 | 97959 | 5273 | 2.01% | 5.26 | 5.48 | 5.27 | 5.28 |
| 43 | 300213 | 佳讯飞鸿 | 6.35 | +0.22 | 3.59% | 50 | 178386 | 11132 | 3.23% | 6.11 | 6.36 | 6.17 | 6.13 |
| 44 | 300510 | 金冠股份 | 3.52 | +0.12 | 3.53% | 18 | 377649 | 13144 | 4.58% | 3.37 | 3.52 | 3.40 | 3.40 |
| 45 | 688031 | 星环科技-U | 93.60 | +3.18 | 3.52% | 2 | 80331 | 75139 | 6.63% | 89.05 | 95.84 | 90.00 | 90.42 |
| 46 | 300281 | 金明精机 | 5.88 | +0.20 | 3.52% | 10 | 62049 | 3614 | 1.56% | 5.69 | 5.90 | 5.70 | 5.68 |
| 47 | 000530 | 冰山冷热 | 5.02 | +0.17 | 3.51% | 1 | 153244 | 7594 | 2.55% | 4.86 | 5.02 | 4.89 | 4.85 |
| 48 | 300872 | 天阳科技 | 15.42 | +0.52 | 3.49% | 16 | 135185 | 20555 | 3.20% | 14.86 | 15.54 | 15.20 | 14.90 |
| 49 | 300074 | 华平股份 | 3.63 | +0.12 | 3.42% | 668 | 239257 | 8604 | 4.37% | 3.48 | 3.75 | 3.50 | 3.51 |
| 50 | 300921 | 南凌科技 | 14.27 | +0.47 | 3.41% | 5 | 104926 | 14804 | 6.48% | 13.75 | 14.34 | 13.80 | 13.80 |
| 51 | 600410 | 华胜天成 | 14.20 | +0.46 | 3.35% | 2 | 752844 | 106408 | 6.87% | 13.66 | 14.44 | 13.70 | 13.74 |
| 52 | 300065 | 海兰信 | 15.85 | +0.49 | 3.19% | 10 | 383357 | 60298 | 5.84% | 15.22 | 16.04 | 15.30 | 15.36 |
| 53 | 300471 | 厚普股份 | 9.60 | +0.29 | 3.11% | 15 | 67740 | 6440 | 1.85% | 9.27 | 9.60 | 9.31 | 9.31 |
| 54 | 688058 | 宝兰德 | 22.24 | +0.67 | 3.11% | 67 | 17521 | 3860 | 2.31% | 21.48 | 22.28 | 21.72 | 21.57 |
| 55 | 300249 | 依米康 | 12.09 | +0.36 | 3.07% | 7 | 142405 | 16999 | 3.81% | 11.63 | 12.10 | 11.65 | 11.73 |
| 56 | 603613 | 国联股份 | 19.87 | +0.59 | 3.06% | 4 | 115156 | 22732 | 1.60% | 19.05 | 19.97 | 19.05 | 19.28 |
| 57 | 688651 | 盛邦安全 | 21.99 | +0.65 | 3.05% | 30 | 15450 | 3362 | 3.29% | 21.30 | 22.11 | 21.46 | 21.34 |
| 58 | 002065 | 东华软件 | 7.45 | +0.21 | 2.90% | 24 | 678139 | 50194 | 2.33% | 7.25 | 7.50 | 7.33 | 7.24 |
| 59 | 002405 | 四维图新 | 6.87 | +0.19 | 2.84% | 1 | 624458 | 42504 | 2.65% | 6.63 | 6.88 | 6.66 | 6.68 |
| 60 | 300299 | 富春股份 | 5.44 | +0.15 | 2.84% | 22 | 311405 | 16759 | 4.52% | 5.26 | 5.45 | 5.29 | 5.29 |
| 61 | 000547 | 航天发展 | 14.57 | +0.40 | 2.82% | 36 | 623001 | 90137 | 3.92% | 14.10 | 14.70 | 14.17 | 14.17 |
| 62 | 300732 | 设研院 | 5.94 | +0.16 | 2.77% | 722 | 57626 | 3383 | 1.56% | 5.76 | 5.94 | 5.80 | 5.78 |
| 63 | 301428 | 世纪恒通 | 28.86 | +0.77 | 2.74% | 413 | 43442 | 12458 | 6.24% | 27.89 | 29.12 | 28.39 | 28.09 |
| 64 | 688579 | 地纬智能 | 7.94 | +0.21 | 2.72% | 315 | 44457 | 3491 | 1.11% | 7.69 | 7.95 | 7.73 | 7.73 |
| 65 | 300603 | 立昂技术 | 7.92 | +0.21 | 2.72% | 56 | 111208 | 8712 | 2.97% | 7.65 | 7.93 | 7.69 | 7.71 |
| 66 | 601728 | 中国电信 | 6.47 | +0.17 | 2.70% | 2 | 1557321 | 99828 | 0.20% | 6.28 | 6.49 | 6.30 | 6.30 |
| 67 | 688232 | 新点软件 | 19.29 | +0.50 | 2.66% | 191 | 49390 | 9423 | 1.53% | 18.70 | 19.35 | 18.81 | 18.79 |
| 68 | 603662 | 柯力传感 | 51.87 | +1.34 | 2.65% | 51 | 84857 | 43768 | 3.02% | 50.50 | 52.27 | 50.53 | 50.53 |
| 69 | 301302 | 华如科技 | 22.17 | +0.57 | 2.64% | 1 | 66740 | 14746 | 4.80% | 21.38 | 22.46 | 21.82 | 21.60 |
| 70 | 603825 | ST华扬 | 7.38 | +0.19 | 2.64% | 18 | 21175 | 1550 | 0.84% | 7.18 | 7.39 | 7.21 | 7.19 |
| 71 | 002489 | 浙江永强 | 2.77 | +0.07 | 2.59% | 1 | 241416 | 6611 | 1.26% | 2.70 | 2.77 | 2.70 | 2.70 |
| 72 | 002335 | 科华数据 | 29.44 | +0.74 | 2.58% | 10 | 193859 | 56963 | 2.94% | 28.80 | 29.91 | 28.91 | 28.70 |
| 73 | 688229 | 博睿数据 | 66.02 | +1.66 | 2.58% | 64 | 10466 | 6806 | 2.36% | 63.00 | 66.51 | 63.71 | 64.36 |
| 74 | 603138 | 海量数据 | 12.80 | +0.32 | 2.56% | 6 | 103329 | 13145 | 3.58% | 12.38 | 12.89 | 12.51 | 12.48 |
| 75 | 002063 | 远光软件 | 5.68 | +0.14 | 2.53% | 2 | 336214 | 18996 | 1.90% | 5.52 | 5.71 | 5.54 | 5.54 |
| 76 | 300520 | 科大国创 | 25.62 | +0.63 | 2.52% | 9 | 137662 | 34974 | 4.88% | 24.48 | 26.16 | 25.02 | 24.99 |
| 77 | 002355 | 兴民智通 | 4.49 | +0.11 | 2.51% | 6 | 107923 | 4794 | 1.75% | 4.37 | 4.50 | 4.39 | 4.38 |
| 78 | 600728 | 佳都科技 | 4.98 | +0.12 | 2.47% | 12 | 378359 | 18653 | 1.77% | 4.84 | 5.01 | 4.87 | 4.86 |
| 79 | 002987 | 京北方 | 11.68 | +0.28 | 2.46% | 1 | 283736 | 32873 | 2.80% | 11.22 | 11.74 | 11.41 | 11.40 |
| 80 | 002401 | 中远海科 | 12.54 | +0.30 | 2.45% | 416 | 48727 | 6044 | 1.31% | 12.25 | 12.55 | 12.36 | 12.24 |
| 81 | 300366 | ST创意 | 4.61 | +0.11 | 2.44% | 5 | 66980 | 3047 | 1.26% | 4.44 | 4.61 | 4.48 | 4.50 |
| 82 | 300292 | 吴通控股 | 4.21 | +0.10 | 2.43% | 10 | 428806 | 17911 | 3.84% | 4.09 | 4.21 | 4.10 | 4.11 |
| 83 | 300608 | 思特奇 | 10.15 | +0.24 | 2.42% | 23 | 117156 | 11813 | 3.85% | 9.90 | 10.18 | 9.90 | 9.91 |
| 84 | 600037 | 歌华有线 | 7.24 | +0.17 | 2.40% | 24 | 198987 | 14237 | 1.43% | 7.00 | 7.26 | 7.01 | 7.07 |
| 85 | 002197 | 证通电子 | 6.88 | +0.16 | 2.38% | 10 | 884667 | 60895 | 16.57% | 6.72 | 7.15 | 7.01 | 6.72 |
| 86 | 301159 | 三维天地 | 29.83 | +0.69 | 2.37% | 222 | 20389 | 6008 | 3.85% | 29.06 | 29.83 | 29.56 | 29.14 |
| 87 | 002929 | 润建股份 | 49.10 | +1.13 | 2.36% | 4 | 164309 | 81059 | 7.59% | 48.50 | 50.43 | 49.01 | 47.97 |
| 88 | 688588 | 凌志软件 | 9.72 | +0.22 | 2.32% | 3 | 43279 | 4161 | 1.11% | 9.42 | 9.74 | 9.66 | 9.50 |
| 89 | 000665 | 湖北广电 | 3.99 | +0.09 | 2.31% | 16 | 143364 | 5679 | 1.26% | 3.90 | 4.00 | 3.91 | 3.90 |
| 90 | 002093 | 国脉科技 | 7.11 | +0.16 | 2.30% | 2 | 146645 | 10319 | 1.46% | 6.92 | 7.12 | 7.00 | 6.95 |
| 91 | 600476 | *ST湘邮 | 8.98 | +0.20 | 2.28% | 293 | 14329 | 1268 | 0.89% | 8.70 | 8.99 | 8.84 | 8.78 |
| 92 | 600797 | 浙大网新 | 7.20 | +0.16 | 2.27% | 10 | 445069 | 31958 | 4.33% | 7.06 | 7.28 | 7.15 | 7.04 |
| 93 | 603018 | 华设集团 | 5.45 | +0.12 | 2.25% | 1810 | 88196 | 4772 | 1.08% | 5.32 | 5.45 | 5.32 | 5.33 |
| 94 | 300465 | 高伟达 | 12.83 | +0.28 | 2.23% | 10 | 271560 | 33923 | 6.12% | 12.08 | 12.94 | 12.58 | 12.55 |
| 95 | 002178 | 延华智能 | 4.60 | +0.10 | 2.22% | 1726 | 98006 | 4468 | 1.38% | 4.48 | 4.60 | 4.51 | 4.50 |
| 96 | 300311 | ST任子行 | 5.55 | +0.12 | 2.21% | 20 | 117704 | 6437 | 2.19% | 5.36 | 5.55 | 5.36 | 5.43 |
| 97 | 600831 | 广电网络 | 3.25 | +0.07 | 2.20% | 1 | 113231 | 3648 | 1.59% | 3.14 | 3.26 | 3.20 | 3.18 |
| 98 | 002006 | 精工科技 | 13.69 | +0.29 | 2.16% | 2 | 70388 | 9587 | 1.35% | 13.41 | 13.75 | 13.49 | 13.40 |
| 99 | 002104 | 恒宝股份 | 10.49 | +0.22 | 2.14% | 3 | 302736 | 31467 | 5.05% | 10.17 | 10.51 | 10.32 | 10.27 |
| 100 | 688158 | 优刻得-W | 31.43 | +0.66 | 2.14% | 20 | 336719 | 107035 | 8.22% | 31.20 | 32.63 | 31.55 | 30.77 |
| 101 | 601929 | 吉视传媒 | 2.39 | +0.05 | 2.14% | 10 | 851007 | 20216 | 2.44% | 2.34 | 2.40 | 2.35 | 2.34 |
| 102 | 300226 | 上海钢联 | 16.80 | +0.35 | 2.13% | 20 | 125782 | 20954 | 3.42% | 16.30 | 17.12 | 16.47 | 16.45 |
| 103 | 300166 | 东方国信 | 13.51 | +0.28 | 2.12% | 8 | 501055 | 67155 | 5.53% | 13.08 | 13.56 | 13.10 | 13.23 |
| 104 | 002402 | 和而泰 | 20.52 | +0.42 | 2.09% | 8 | 270730 | 55263 | 3.31% | 19.91 | 20.60 | 20.00 | 20.10 |
| 105 | 301169 | 零点有数 | 44.52 | +0.91 | 2.09% | 411 | 17910 | 7841 | 2.49% | 42.56 | 44.90 | 43.27 | 43.61 |
| 106 | 603636 | 南威软件 | 6.87 | +0.14 | 2.08% | 2 | 137642 | 9391 | 2.37% | 6.72 | 6.90 | 6.86 | 6.73 |
| 107 | 002383 | 合众思壮 | 6.98 | +0.14 | 2.05% | 7 | 74636 | 5154 | 1.01% | 6.82 | 6.98 | 6.84 | 6.84 |
| 108 | 300353 | 东土科技 | 17.99 | +0.36 | 2.04% | 12 | 105493 | 18960 | 1.95% | 17.67 | 18.14 | 17.80 | 17.63 |
| 109 | 300712 | 永福股份 | 21.20 | +0.42 | 2.02% | 296 | 12872 | 2722 | 0.69% | 20.81 | 21.33 | 20.90 | 20.78 |
| 110 | 300387 | 富邦科技 | 7.14 | +0.14 | 2.00% | 431 | 51838 | 3675 | 1.79% | 7.00 | 7.16 | 7.01 | 7.00 |
| 111 | 603496 | 恒为科技 | 23.99 | +0.47 | 2.00% | 6 | 119033 | 28508 | 3.72% | 23.62 | 24.54 | 24.00 | 23.52 |
| 112 | 300678 | 中科信息 | 24.18 | +0.47 | 1.98% | 3 | 103811 | 24862 | 3.56% | 23.46 | 24.37 | 23.59 | 23.71 |
| 113 | 002822 | ST中装 | 3.11 | +0.06 | 1.97% | 319 | 84310 | 2603 | 0.79% | 3.03 | 3.14 | 3.05 | 3.05 |
| 114 | 002123 | 梦网科技 | 8.42 | +0.16 | 1.94% | 33 | 221468 | 18505 | 3.07% | 8.19 | 8.47 | 8.30 | 8.26 |
| 115 | 002616 | 长青集团 | 4.81 | +0.09 | 1.91% | 773 | 105816 | 5064 | 1.80% | 4.71 | 4.82 | 4.73 | 4.72 |
| 116 | 003005 | 竞业达 | 13.48 | +0.25 | 1.89% | 1 | 103811 | 13947 | 8.18% | 13.26 | 13.88 | 13.44 | 13.23 |
| 117 | 000158 | 常山北明 | 13.55 | +0.25 | 1.88% | 6 | 376490 | 50608 | 2.37% | 13.21 | 13.61 | 13.40 | 13.30 |
| 118 | 300397 | 天和防务 | 10.37 | +0.19 | 1.87% | 20 | 139946 | 14383 | 3.46% | 10.14 | 10.38 | 10.14 | 10.18 |
| 119 | 000925 | 众合科技 | 7.24 | +0.13 | 1.83% | 20 | 229483 | 16589 | 3.42% | 7.08 | 7.32 | 7.11 | 7.11 |
| 120 | 002095 | 生 意 宝 | 14.43 | +0.26 | 1.83% | 5 | 32798 | 4719 | 1.30% | 14.20 | 14.50 | 14.23 | 14.17 |
| 121 | 601360 | 三六零 | 9.50 | +0.17 | 1.82% | 10 | 1891481 | 180258 | 2.70% | 9.27 | 9.75 | 9.28 | 9.33 |
| 122 | 688038 | 中科通达 | 16.46 | +0.29 | 1.79% | 50 | 26444 | 4351 | 2.27% | 16.10 | 16.79 | 16.17 | 16.17 |
| 123 | 300245 | ST天玑 | 5.68 | +0.10 | 1.79% | 694 | 78537 | 4420 | 2.67% | 5.54 | 5.70 | 5.59 | 5.58 |
| 124 | 002174 | 游族网络 | 11.52 | +0.20 | 1.77% | 36 | 232760 | 26803 | 2.38% | 11.29 | 11.71 | 11.40 | 11.32 |
| 125 | 600208 | 衢州发展 | 2.92 | +0.05 | 1.74% | 1 | 834900 | 24143 | 0.98% | 2.84 | 2.92 | 2.84 | 2.87 |
| 126 | 603869 | ST智知 | 8.20 | +0.14 | 1.74% | 282 | 7833 | 637 | 0.16% | 8.01 | 8.22 | 8.01 | 8.06 |
| 127 | 601366 | 利群股份 | 3.58 | +0.06 | 1.70% | 892 | 74819 | 2666 | 0.78% | 3.50 | 3.59 | 3.50 | 3.52 |
| 128 | 002122 | ST汇洲 | 2.41 | +0.04 | 1.69% | 4128 | 118664 | 2844 | 0.60% | 2.36 | 2.41 | 2.37 | 2.37 |
| 129 | 002658 | 雪迪龙 | 7.32 | +0.12 | 1.67% | 7 | 49709 | 3627 | 1.39% | 7.18 | 7.34 | 7.22 | 7.20 |
| 130 | 688475 | 萤石网络 | 30.18 | +0.49 | 1.65% | 852 | 95600 | 29070 | 1.21% | 29.72 | 30.87 | 29.82 | 29.69 |
| 131 | 600941 | 中国移动 | 98.97 | +1.56 | 1.60% | 1 | 159915 | 157902 | 1.77% | 96.71 | 99.41 | 97.40 | 97.41 |
| 132 | 600756 | 浪潮软件 | 16.59 | +0.26 | 1.59% | 21 | 475864 | 76504 | 14.68% | 15.38 | 16.75 | 16.10 | 16.33 |
| 133 | 001287 | 中电港 | 21.15 | +0.33 | 1.59% | 1 | 195727 | 41168 | 2.58% | 20.51 | 21.27 | 20.58 | 20.82 |
| 134 | 600271 | 航天信息 | 7.10 | +0.11 | 1.57% | 2 | 155161 | 10962 | 0.84% | 6.98 | 7.12 | 7.00 | 6.99 |
| 135 | 002291 | 遥望科技 | 5.24 | +0.08 | 1.55% | 4 | 324524 | 16885 | 3.73% | 5.11 | 5.25 | 5.19 | 5.16 |
| 136 | 300494 | 盛天网络 | 8.66 | +0.13 | 1.52% | 10 | 112932 | 9696 | 2.84% | 8.48 | 8.68 | 8.50 | 8.53 |
| 137 | 002431 | ST棕榈 | 1.35 | +0.02 | 1.50% | 71 | 186465 | 2507 | 1.03% | 1.33 | 1.36 | 1.33 | 1.33 |
| 138 | 301027 | 华蓝集团 | 18.94 | +0.27 | 1.45% | 367 | 25421 | 4781 | 2.10% | 18.44 | 19.14 | 18.67 | 18.67 |
| 139 | 605398 | 新炬网络 | 20.49 | +0.29 | 1.44% | 417 | 17036 | 3471 | 1.05% | 20.00 | 20.55 | 20.10 | 20.20 |
| 140 | 688570 | 天玛智控 | 14.88 | +0.21 | 1.43% | 168 | 6955 | 1028 | 0.37% | 14.46 | 14.88 | 14.52 | 14.67 |
| 141 | 002230 | 科大讯飞 | 42.81 | +0.59 | 1.40% | 12 | 767612 | 329719 | 3.51% | 42.29 | 43.78 | 42.30 | 42.22 |
| 142 | 688155 | 先惠技术 | 58.51 | +0.81 | 1.40% | 128 | 28242 | 16488 | 2.23% | 56.93 | 59.22 | 57.25 | 57.70 |
| 143 | 300047 | 天源迪科 | 10.18 | +0.14 | 1.39% | 5 | 172727 | 17489 | 3.01% | 10.00 | 10.21 | 10.08 | 10.04 |
| 144 | 600633 | 浙数文化 | 11.07 | +0.15 | 1.37% | 3 | 310798 | 34515 | 2.45% | 10.92 | 11.27 | 11.06 | 10.92 |
| 145 | 002707 | 众信旅游 | 5.25 | +0.07 | 1.35% | 41 | 138569 | 7224 | 1.60% | 5.14 | 5.26 | 5.17 | 5.18 |
| 146 | 300542 | 新晨科技 | 12.07 | +0.16 | 1.34% | 666 | 54222 | 6512 | 2.19% | 11.87 | 12.13 | 11.91 | 11.91 |
| 147 | 300324 | 旋极信息 | 3.78 | +0.05 | 1.34% | 76 | 298550 | 11179 | 1.75% | 3.70 | 3.78 | 3.72 | 3.73 |
| 148 | 600571 | 信雅达 | 10.59 | +0.14 | 1.34% | 56 | 94502 | 9944 | 2.06% | 10.36 | 10.63 | 10.57 | 10.45 |
| 149 | 300287 | 飞利信 | 3.84 | +0.05 | 1.32% | 100 | 478334 | 18159 | 3.63% | 3.71 | 3.85 | 3.81 | 3.79 |
| 150 | 300288 | 朗玛信息 | 9.96 | +0.13 | 1.32% | 608 | 53360 | 5280 | 2.08% | 9.77 | 9.97 | 9.85 | 9.83 |
| 151 | 600251 | 冠农股份 | 9.40 | +0.12 | 1.29% | 18 | 110066 | 10296 | 1.42% | 9.21 | 9.45 | 9.28 | 9.28 |
| 152 | 603927 | 中科软 | 14.21 | +0.18 | 1.28% | 4 | 133146 | 18777 | 1.60% | 13.95 | 14.21 | 14.05 | 14.03 |
| 153 | 300061 | 旗天科技 | 6.58 | +0.08 | 1.23% | 1774 | 188398 | 12264 | 3.03% | 6.41 | 6.58 | 6.50 | 6.50 |
| 154 | 002777 | 久远银海 | 13.42 | +0.16 | 1.21% | 7 | 108170 | 14404 | 2.67% | 13.15 | 13.45 | 13.36 | 13.26 |
| 155 | 300229 | 拓尔思 | 14.21 | +0.17 | 1.21% | 16 | 340531 | 48306 | 3.90% | 13.90 | 14.45 | 14.33 | 14.04 |
| 156 | 300088 | 长信科技 | 6.75 | +0.08 | 1.20% | 30 | 1050229 | 70693 | 4.23% | 6.58 | 6.78 | 6.61 | 6.67 |
| 157 | 600734 | *ST实达 | 1.70 | +0.02 | 1.19% | 260 | 342990 | 5794 | 1.57% | 1.68 | 1.70 | 1.69 | 1.68 |
| 158 | 300729 | 乐歌股份 | 10.37 | +0.12 | 1.17% | 70 | 31534 | 3244 | 0.96% | 10.16 | 10.39 | 10.16 | 10.25 |
| 159 | 301370 | 国科恒泰 | 8.77 | +0.10 | 1.15% | 238 | 42562 | 3712 | 0.90% | 8.63 | 8.78 | 8.67 | 8.67 |
| 160 | 688207 | 格灵深瞳 | 16.69 | +0.19 | 1.15% | 1700 | 114796 | 19219 | 4.43% | 16.46 | 17.18 | 16.86 | 16.50 |
| 161 | 601789 | 宁波建工 | 4.43 | +0.05 | 1.14% | 10 | 418105 | 18537 | 3.85% | 4.41 | 4.49 | 4.45 | 4.38 |
| 162 | 600050 | 中国联通 | 4.51 | +0.05 | 1.12% | 5 | 2201184 | 98885 | 0.71% | 4.44 | 4.52 | 4.45 | 4.46 |
| 163 | 002261 | 拓维信息 | 26.21 | +0.28 | 1.08% | 1 | 451681 | 118689 | 3.94% | 25.90 | 26.67 | 25.93 | 25.93 |
| 164 | 600588 | 用友网络 | 11.20 | +0.12 | 1.08% | 4 | 2421098 | 275561 | 7.09% | 11.10 | 11.82 | 11.39 | 11.08 |
| 165 | 300384 | 三联虹普 | 12.40 | +0.13 | 1.06% | 503 | 29745 | 3665 | 1.35% | 12.19 | 12.46 | 12.25 | 12.27 |
| 166 | 300588 | 熙菱信息 | 21.92 | +0.23 | 1.06% | 2 | 35533 | 7758 | 2.01% | 21.23 | 22.23 | 21.47 | 21.69 |
| 167 | 688619 | 罗普特 | 12.39 | +0.13 | 1.06% | 374 | 29462 | 3623 | 1.59% | 12.11 | 12.79 | 12.32 | 12.26 |
| 168 | 688228 | 开普云 | 66.70 | +0.69 | 1.05% | 171 | 24330 | 16150 | 3.60% | 65.00 | 67.90 | 66.00 | 66.01 |
| 169 | 603171 | 税友股份 | 46.08 | +0.46 | 1.01% | 6 | 245530 | 114011 | 6.05% | 44.25 | 49.52 | 45.00 | 45.62 |
| 170 | 300810 | 中科海讯 | 23.81 | +0.23 | 0.98% | 20 | 16019 | 3787 | 1.41% | 23.36 | 23.86 | 23.53 | 23.58 |
| 171 | 300730 | 科创信息 | 11.59 | +0.11 | 0.96% | 4 | 37584 | 4332 | 1.82% | 11.38 | 11.62 | 11.48 | 11.48 |
| 172 | 301208 | 中亦科技 | 29.40 | +0.27 | 0.93% | 6 | 13265 | 3885 | 2.01% | 28.80 | 29.63 | 28.80 | 29.13 |
| 173 | 300341 | 麦克奥迪 | 13.45 | +0.12 | 0.90% | 10 | 49378 | 6636 | 0.96% | 13.29 | 13.63 | 13.30 | 13.33 |
| 174 | 002268 | 电科网安 | 14.70 | +0.13 | 0.89% | 2 | 101850 | 14977 | 1.20% | 14.59 | 14.84 | 14.65 | 14.57 |
| 175 | 301315 | 威士顿 | 37.44 | +0.33 | 0.89% | 139 | 14509 | 5425 | 1.65% | 37.00 | 37.92 | 37.04 | 37.11 |
| 176 | 002908 | 德生科技 | 6.81 | +0.06 | 0.89% | 9 | 93724 | 6323 | 2.91% | 6.68 | 6.84 | 6.76 | 6.75 |
| 177 | 600133 | 东湖高新 | 8.36 | +0.07 | 0.84% | 8 | 114742 | 9577 | 1.08% | 8.22 | 8.40 | 8.23 | 8.29 |
| 178 | 300451 | 创业慧康 | 3.60 | +0.03 | 0.84% | 10 | 311987 | 11196 | 2.04% | 3.55 | 3.62 | 3.58 | 3.57 |
| 179 | 000888 | 峨眉山Ａ | 9.89 | +0.08 | 0.82% | 9 | 64306 | 6343 | 1.22% | 9.76 | 9.96 | 9.78 | 9.81 |
| 180 | 002415 | 海康威视 | 37.95 | +0.30 | 0.80% | 1 | 1533759 | 587316 | 1.70% | 37.51 | 39.18 | 37.70 | 37.65 |
| 181 | 300541 | 先进数通 | 10.65 | +0.08 | 0.76% | 5 | 94492 | 10009 | 2.44% | 10.48 | 10.66 | 10.54 | 10.57 |
| 182 | 000681 | 视觉中国 | 18.09 | +0.13 | 0.72% | 4 | 475928 | 85523 | 7.04% | 17.38 | 18.41 | 17.80 | 17.96 |
| 183 | 603000 | 人民网 | 16.95 | +0.12 | 0.71% | 1 | 235187 | 39707 | 2.13% | 16.50 | 17.14 | 16.65 | 16.83 |
| 184 | 000703 | 恒逸石化 | 16.20 | +0.11 | 0.68% | 25 | 681374 | 109440 | 1.79% | 15.30 | 16.57 | 15.74 | 16.09 |
| 185 | 301185 | 鸥玛软件 | 16.76 | +0.11 | 0.66% | 1 | 31421 | 5224 | 2.27% | 16.35 | 16.85 | 16.40 | 16.65 |
| 186 | 002912 | 中新赛克 | 19.12 | +0.12 | 0.63% | 591 | 20984 | 3992 | 1.29% | 18.77 | 19.19 | 19.01 | 19.00 |
| 187 | 002439 | 启明星辰 | 14.07 | +0.08 | 0.57% | 10 | 342857 | 48353 | 4.71% | 13.90 | 14.29 | 14.14 | 13.99 |
| 188 | 002649 | 博彦科技 | 9.22 | +0.05 | 0.55% | 10 | 133002 | 12224 | 2.48% | 9.12 | 9.33 | 9.15 | 9.17 |
| 189 | 300085 | 银之杰 | 29.84 | +0.16 | 0.54% | 5 | 400306 | 118043 | 6.14% | 28.51 | 30.20 | 29.61 | 29.68 |
| 190 | 002236 | 大华股份 | 16.80 | +0.08 | 0.48% | 3 | 636481 | 107328 | 2.66% | 16.69 | 17.10 | 16.72 | 16.72 |
| 191 | 300231 | 银信科技 | 8.58 | +0.04 | 0.47% | 1 | 186334 | 15954 | 4.19% | 8.47 | 8.69 | 8.53 | 8.54 |
| 192 | 002212 | 天融信 | 6.60 | +0.03 | 0.46% | 1 | 946967 | 62689 | 8.12% | 6.53 | 6.73 | 6.67 | 6.57 |
| 193 | 300380 | 安硕信息 | 30.48 | +0.13 | 0.43% | 132 | 30042 | 9102 | 2.36% | 29.61 | 30.89 | 30.35 | 30.35 |
| 194 | 002642 | 荣联科技 | 7.42 | +0.03 | 0.41% | 1 | 211753 | 15667 | 3.20% | 7.30 | 7.48 | 7.39 | 7.39 |
| 195 | 300044 | *ST赛为 | 5.20 | +0.02 | 0.39% | 1 | 134968 | 6962 | 1.89% | 5.12 | 5.20 | 5.14 | 5.18 |
| 196 | 300188 | 国投智能 | 10.94 | +0.04 | 0.37% | 1603 | 145229 | 15836 | 1.70% | 10.77 | 11.08 | 11.07 | 10.90 |
| 197 | 300002 | 神州泰岳 | 8.59 | +0.03 | 0.35% | 5 | 787318 | 68186 | 4.26% | 8.51 | 8.88 | 8.56 | 8.56 |
| 198 | 600845 | 宝信软件 | 18.65 | +0.06 | 0.32% | 8 | 273275 | 51280 | 1.28% | 18.60 | 19.06 | 18.99 | 18.59 |
| 199 | 603019 | 中科曙光 | 83.69 | +0.23 | 0.28% | 1 | 399523 | 335857 | 2.73% | 83.08 | 85.99 | 83.54 | 83.46 |
| 200 | 300369 | 绿盟科技 | 7.46 | +0.02 | 0.27% | 2 | 832728 | 62084 | 10.31% | 7.27 | 7.70 | 7.56 | 7.44 |
| 201 | 688262 | 国芯科技 | 23.91 | +0.06 | 0.25% | 771 | 120138 | 28811 | 3.58% | 23.41 | 24.90 | 23.80 | 23.85 |
| 202 | 002235 | 安妮股份 | 8.05 | +0.02 | 0.25% | 13 | 415146 | 33287 | 7.50% | 7.77 | 8.48 | 8.30 | 8.03 |
| 203 | 002990 | 盛视科技 | 40.74 | +0.10 | 0.25% | 5 | 125217 | 50975 | 9.07% | 39.80 | 42.00 | 40.36 | 40.64 |
| 204 | 300182 | 捷成股份 | 5.11 | +0.01 | 0.20% | 2 | 1482752 | 75975 | 6.56% | 4.99 | 5.24 | 5.03 | 5.10 |
| 205 | 002152 | 广电运通 | 10.26 | +0.02 | 0.20% | 20 | 234329 | 24019 | 0.94% | 10.17 | 10.31 | 10.17 | 10.24 |
| 206 | 300674 | 宇信科技 | 16.66 | +0.03 | 0.18% | 15 | 179040 | 29762 | 2.55% | 16.30 | 16.82 | 16.60 | 16.63 |
| 207 | 002352 | 顺丰控股 | 35.05 | +0.06 | 0.17% | 20 | 216134 | 76075 | 0.45% | 34.83 | 35.47 | 34.97 | 34.99 |
| 208 | 600602 | 云赛智联 | 17.65 | +0.03 | 0.17% | 12 | 531650 | 94796 | 4.95% | 17.51 | 18.15 | 17.88 | 17.62 |
| 209 | 603516 | 淳中科技 | 91.27 | +0.03 | 0.03% | 1 | 48005 | 43844 | 2.36% | 90.25 | 92.88 | 90.50 | 91.24 |
| 210 | 688292 | 浩瀚深度 | 16.41 | 0.00 | 0.00% | 15 | 36490 | 5984 | 2.30% | 16.20 | 16.82 | 16.42 | 16.41 |
| 211 | 002400 | 省广集团 | 6.80 | 0.00 | 0.00% | 5 | 1505543 | 101650 | 8.72% | 6.60 | 6.88 | 6.71 | 6.80 |
| 212 | 300157 | 新锦动力 | 4.26 | 0.00 | 0.00% | 12 | 462068 | 19352 | 6.32% | 4.11 | 4.26 | 4.22 | 4.26 |
| 213 | 002279 | 久其软件 | 6.90 | 0.00 | 0.00% | 30 | 652451 | 44795 | 8.20% | 6.73 | 7.00 | 6.92 | 6.90 |
| 214 | 688225 | 亚信安全 | 12.20 | 0.00 | 0.00% | 718 | 49875 | 6116 | 1.25% | 12.07 | 12.54 | 12.36 | 12.20 |
| 215 | 300348 | 长亮科技 | 9.62 | 0.00 | 0.00% | 1 | 186753 | 17961 | 2.56% | 9.55 | 9.80 | 9.67 | 9.62 |
| 216 | 300925 | 法本信息 | 15.45 | -0.01 | -0.06% | 3 | 90313 | 14001 | 2.58% | 15.33 | 15.71 | 15.60 | 15.46 |
| 217 | 688500 | 慧辰股份 | 32.30 | -0.04 | -0.12% | 132 | 14348 | 4622 | 1.92% | 31.73 | 33.36 | 33.36 | 32.34 |
| 218 | 000977 | 浪潮信息 | 71.66 | -0.15 | -0.21% | 7 | 754567 | 550765 | 5.14% | 71.09 | 75.80 | 71.82 | 71.81 |
| 219 | 600289 | ST信通 | 4.54 | -0.01 | -0.22% | 270 | 26362 | 1195 | 0.47% | 4.46 | 4.61 | 4.46 | 4.55 |
| 220 | 600869 | 远东股份 | 13.26 | -0.03 | -0.23% | 6 | 841611 | 111885 | 3.79% | 13.07 | 13.50 | 13.28 | 13.29 |
| 221 | 688489 | 三未信安 | 22.15 | -0.05 | -0.23% | 187 | 11395 | 2515 | 0.68% | 21.81 | 22.35 | 22.20 | 22.20 |
| 222 | 300462 | ST华铭 | 11.52 | -0.03 | -0.26% | 88 | 11451 | 1308 | 0.83% | 11.26 | 11.63 | 11.50 | 11.55 |
| 223 | 300386 | 飞天诚信 | 10.18 | -0.03 | -0.29% | 587 | 44347 | 4503 | 1.77% | 10.03 | 10.25 | 10.15 | 10.21 |
| 224 | 300212 | *ST易录 | 8.24 | -0.03 | -0.36% | 10 | 125836 | 10238 | 1.80% | 8.03 | 8.26 | 8.19 | 8.27 |
| 225 | 300676 | 华大基因 | 38.00 | -0.16 | -0.42% | 1 | 49868 | 19014 | 1.20% | 37.97 | 38.60 | 37.98 | 38.16 |
| 226 | 002298 | 中电鑫龙 | 8.86 | -0.04 | -0.45% | 24 | 978750 | 86381 | 14.81% | 8.40 | 9.18 | 8.65 | 8.90 |
| 227 | 002153 | 石基信息 | 8.48 | -0.04 | -0.47% | 5 | 441181 | 37461 | 2.76% | 8.34 | 8.62 | 8.52 | 8.52 |
| 228 | 600487 | 亨通光电 | 47.37 | -0.24 | -0.50% | 2 | 1534266 | 727409 | 6.25% | 46.33 | 48.50 | 47.33 | 47.61 |
| 229 | 300167 | ST迪威迅 | 3.85 | -0.02 | -0.52% | 1111 | 46947 | 1822 | 1.33% | 3.82 | 3.96 | 3.90 | 3.87 |
| 230 | 688118 | 普元信息 | 20.11 | -0.12 | -0.59% | 129 | 38140 | 7651 | 4.09% | 19.70 | 20.57 | 20.28 | 20.23 |
| 231 | 301299 | 卓创资讯 | 43.11 | -0.26 | -0.60% | 139 | 18500 | 7957 | 4.13% | 42.33 | 43.95 | 43.95 | 43.37 |
| 232 | 688023 | 安恒信息 | 39.29 | -0.26 | -0.66% | 534 | 41610 | 16569 | 4.07% | 38.95 | 40.61 | 39.53 | 39.55 |
| 233 | 300738 | 奥飞数据 | 22.21 | -0.15 | -0.67% | 14 | 707976 | 159408 | 7.19% | 22.15 | 22.95 | 22.38 | 22.36 |
| 234 | 300378 | 鼎捷数智 | 33.49 | -0.23 | -0.68% | 3 | 266995 | 90408 | 9.91% | 32.95 | 34.80 | 33.40 | 33.72 |
| 235 | 688615 | 合合信息 | 114.10 | -0.78 | -0.68% | 20 | 100614 | 115215 | 7.43% | 110.80 | 118.28 | 113.70 | 114.88 |
| 236 | 000555 | 神州信息 | 11.06 | -0.08 | -0.72% | 100 | 315636 | 34772 | 3.24% | 10.84 | 11.20 | 11.07 | 11.14 |
| 237 | 002491 | 通鼎互联 | 13.86 | -0.10 | -0.72% | 4 | 1024711 | 141102 | 8.71% | 13.50 | 14.01 | 13.66 | 13.96 |
| 238 | 300059 | 东方财富 | 20.01 | -0.16 | -0.79% | 13 | 2004512 | 399959 | 1.50% | 19.83 | 20.08 | 20.00 | 20.17 |
| 239 | 301316 | 慧博云通 | 36.01 | -0.29 | -0.80% | 6 | 125508 | 45451 | 3.21% | 35.71 | 37.20 | 36.25 | 36.30 |
| 240 | 002044 | 美年健康 | 4.74 | -0.04 | -0.84% | 1 | 1015482 | 48177 | 2.62% | 4.70 | 4.82 | 4.78 | 4.78 |
| 241 | 000034 | 神州数码 | 23.88 | -0.22 | -0.91% | 5 | 366878 | 88308 | 4.32% | 23.68 | 24.78 | 24.12 | 24.10 |
| 242 | 301213 | 观想科技 | 41.95 | -0.45 | -1.06% | 6 | 28964 | 12041 | 4.00% | 40.58 | 42.19 | 41.07 | 42.40 |
| 243 | 601928 | 凤凰传媒 | 9.91 | -0.11 | -1.10% | 5 | 131129 | 13089 | 0.52% | 9.90 | 10.09 | 10.01 | 10.02 |
| 244 | 920184 | 国源科技 | 11.37 | -0.13 | -1.13% | 208 | 18582 | 2125 | 2.08% | 11.32 | 11.64 | 11.54 | 11.50 |
| 245 | 601519 | 大智慧 | 8.30 | -0.11 | -1.31% | 60 | 357492 | 29211 | 1.80% | 7.94 | 8.32 | 8.01 | 8.41 |
| 246 | 002889 | 东方嘉盛 | 11.96 | -0.16 | -1.32% | 2 | 75257 | 8986 | 3.00% | 11.86 | 12.11 | 12.09 | 12.12 |
| 247 | 300383 | 光环新网 | 13.34 | -0.18 | -1.33% | 1 | 861195 | 116675 | 4.80% | 13.32 | 13.89 | 13.60 | 13.52 |
| 248 | 300634 | 彩讯股份 | 19.89 | -0.27 | -1.34% | 2 | 133175 | 26624 | 3.07% | 19.70 | 20.35 | 20.03 | 20.16 |
| 249 | 002955 | 鸿合科技 | 31.14 | -0.46 | -1.46% | 3 | 46711 | 14532 | 2.39% | 30.61 | 31.85 | 31.78 | 31.60 |
| 250 | 300017 | 网宿科技 | 13.82 | -0.21 | -1.50% | 10 | 1630051 | 227576 | 6.96% | 13.74 | 14.22 | 14.03 | 14.03 |
| 251 | 301380 | 挖金客 | 30.20 | -0.47 | -1.53% | 5 | 32913 | 9856 | 4.08% | 29.40 | 31.03 | 30.50 | 30.67 |
| 252 | 688561 | 奇安信-U | 26.59 | -0.44 | -1.63% | 11 | 101532 | 27301 | 1.49% | 26.42 | 27.36 | 26.88 | 27.03 |
| 253 | 688435 | 英方软件 | 29.93 | -0.50 | -1.64% | 233 | 34698 | 10361 | 6.19% | 29.42 | 30.40 | 30.23 | 30.43 |
| 254 | 688191 | 智洋创新 | 17.27 | -0.29 | -1.65% | 849 | 80383 | 13934 | 2.45% | 16.93 | 17.85 | 17.39 | 17.56 |
| 255 | 300368 | 汇金股份 | 8.96 | -0.15 | -1.65% | 10 | 301917 | 26902 | 5.71% | 8.69 | 9.20 | 9.18 | 9.11 |
| 256 | 300033 | 同花顺 | 231.09 | -3.87 | -1.65% | 5 | 121503 | 281447 | 2.77% | 227.60 | 235.52 | 234.95 | 234.96 |
| 257 | 300250 | 初灵信息 | 15.15 | -0.28 | -1.81% | 42 | 146765 | 22175 | 9.33% | 14.75 | 15.65 | 15.62 | 15.43 |
| 258 | 300766 | 每日互动 | 23.14 | -0.50 | -2.12% | 1 | 389783 | 90825 | 10.89% | 22.85 | 23.90 | 23.46 | 23.64 |
| 259 | 920790 | 联迪信息 | 22.45 | -0.50 | -2.18% | 493 | 35223 | 7962 | 6.48% | 22.26 | 23.30 | 22.51 | 22.95 |
| 260 | 000503 | 国新健康 | 7.55 | -0.17 | -2.20% | 45 | 290211 | 21968 | 2.96% | 7.49 | 7.76 | 7.70 | 7.72 |
| 261 | 688039 | 当虹科技 | 33.20 | -0.76 | -2.24% | 5 | 24360 | 8156 | 2.20% | 32.89 | 34.35 | 33.90 | 33.96 |
| 262 | 688590 | 新致软件 | 12.82 | -0.31 | -2.36% | 1181 | 80677 | 10319 | 2.87% | 12.66 | 13.10 | 13.10 | 13.13 |
| 263 | 600162 | 香江控股 | 3.10 | -0.08 | -2.52% | 7 | 2429974 | 77479 | 7.43% | 3.07 | 3.41 | 3.20 | 3.18 |
| 264 | 300605 | 恒锋信息 | 10.72 | -0.28 | -2.55% | 2 | 327729 | 34386 | 25.93% | 10.24 | 10.84 | 10.65 | 11.00 |
| 265 | 920171 | 志晟信息 | 16.61 | -0.44 | -2.58% | 145 | 18644 | 3123 | 2.76% | 16.56 | 17.06 | 16.86 | 17.05 |
| 266 | 001339 | 智微智能 | 65.43 | -1.75 | -2.60% | 2 | 112125 | 74687 | 6.93% | 64.44 | 70.14 | 67.85 | 67.18 |
| 267 | 600105 | 永鼎股份 | 31.17 | -0.87 | -2.72% | 1 | 1553310 | 487940 | 10.62% | 30.57 | 32.82 | 30.98 | 32.04 |
| 268 | 002657 | 中科金财 | 15.36 | -0.43 | -2.72% | 127 | 202104 | 30834 | 6.01% | 15.01 | 15.50 | 15.33 | 15.79 |
| 269 | 300609 | 汇纳科技 | 23.88 | -0.70 | -2.85% | 2 | 47044 | 11282 | 3.92% | 23.58 | 24.85 | 24.65 | 24.58 |
| 270 | 300130 | 新国都 | 19.10 | -0.58 | -2.95% | 7 | 152040 | 29132 | 3.50% | 18.98 | 19.67 | 19.58 | 19.68 |
| 271 | 300807 | 天迈科技 | 36.40 | -1.13 | -3.01% | 139 | 11043 | 4058 | 2.13% | 36.21 | 37.91 | 37.91 | 37.53 |
| 272 | 000032 | 深桑达Ａ | 13.12 | -0.42 | -3.10% | 13 | 611179 | 80917 | 5.03% | 13.06 | 13.85 | 13.60 | 13.54 |
| 273 | 300302 | 同有科技 | 26.28 | -0.84 | -3.10% | 1 | 264292 | 70011 | 7.17% | 26.03 | 27.24 | 26.82 | 27.12 |
| 274 | 688692 | 达梦数据 | 231.00 | -7.95 | -3.33% | 2 | 23213 | 53752 | 3.13% | 227.02 | 238.94 | 238.93 | 238.95 |
| 275 | 688004 | 博汇科技 | 22.16 | -0.82 | -3.57% | 135 | 33500 | 7351 | 4.18% | 21.36 | 23.13 | 23.07 | 22.98 |
| 276 | 300271 | 华宇软件 | 5.67 | -0.21 | -3.57% | 4 | 353132 | 19993 | 4.45% | 5.60 | 5.80 | 5.75 | 5.88 |
| 277 | 000948 | 南天信息 | 15.19 | -0.59 | -3.74% | 2 | 339631 | 51092 | 8.73% | 14.79 | 15.47 | 15.30 | 15.78 |
| 278 | 300170 | 汉得信息 | 16.00 | -0.65 | -3.90% | 10 | 830380 | 134912 | 8.36% | 15.92 | 16.68 | 16.52 | 16.65 |
| 279 | 300020 | ST银江 | 3.59 | -0.17 | -4.52% | 6 | 269922 | 9861 | 3.52% | 3.53 | 3.82 | 3.80 | 3.76 |
| 280 | 688343 | 云天励飞-U | 54.31 | -2.58 | -4.54% | 3 | 125075 | 69432 | 3.48% | 53.70 | 58.45 | 56.91 | 56.89 |
| 281 | 000938 | 紫光股份 | 33.10 | -1.79 | -5.13% | 14 | 2869903 | 975074 | 10.03% | 32.69 | 35.87 | 34.48 | 34.89 |
| 282 | 301396 | 宏景科技 | 147.21 | -8.95 | -5.73% | 1 | 230588 | 359785 | 16.30% | 145.95 | 166.47 | 161.70 | 156.16 |
| 283 | 688041 | 海光信息 | 261.00 | -16.00 | -5.78% | 3 | 241351 | 643807 | 1.04% | 259.40 | 277.90 | 277.00 | 277.00 |
| 284 | 300996 | 普联软件 | 17.09 | -1.53 | -8.22% | 1 | 1015291 | 180372 | 30.48% | 16.77 | 19.66 | 19.60 | 18.62 |
| 285 | 301218 | 华是科技 | 36.82 | -4.71 | -11.34% | 3 | 141638 | 54002 | 20.21% | 36.60 | 41.26 | 41.00 | 41.53 |
| 286 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 287 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 288 | 000971 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |