| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600487 | 亨通光电 | 23.79 | +1.19 | 5.27% | 4288 | 414629 | 96176 | 1.70% | 22.50 | 23.86 | 22.58 | 22.60 |
| 2 | 002491 | 通鼎互联 | 6.72 | +0.21 | 3.23% | 8027 | 857595 | 55310 | 7.29% | 6.26 | 6.74 | 6.35 | 6.51 |
| 3 | 300290 | 荣科科技 | 29.94 | +0.68 | 2.32% | 319 | 33336 | 9916 | 0.52% | 29.34 | 29.95 | 29.34 | 29.26 |
| 4 | 000547 | 航天发展 | 21.94 | +0.49 | 2.28% | 3565 | 605466 | 131866 | 3.81% | 21.24 | 22.13 | 21.25 | 21.45 |
| 5 | 000977 | 浪潮信息 | 62.57 | +1.31 | 2.14% | 2190 | 40379 | 25057 | 0.28% | 61.67 | 62.57 | 61.67 | 61.26 |
| 6 | 300053 | 航宇微 | 18.00 | +0.35 | 1.98% | 1391 | 205165 | 36987 | 3.15% | 17.54 | 18.25 | 17.54 | 17.65 |
| 7 | 600590 | 泰豪科技 | 9.08 | +0.17 | 1.91% | 28 | 30431 | 2777 | 0.36% | 8.90 | 9.30 | 8.90 | 8.91 |
| 8 | 300252 | 金信诺 | 14.01 | +0.26 | 1.89% | 319 | 112049 | 15803 | 2.01% | 13.75 | 14.36 | 13.75 | 13.75 |
| 9 | 603019 | 中科曙光 | 86.44 | +1.56 | 1.84% | 431 | 72602 | 62667 | 0.50% | 85.73 | 86.66 | 85.97 | 84.88 |
| 10 | 688155 | 先惠技术 | 57.59 | +0.95 | 1.68% | 24 | 2791 | 1607 | 0.22% | 56.77 | 58.00 | 56.77 | 56.64 |
| 11 | 300598 | 诚迈科技 | 44.76 | +0.71 | 1.61% | 14 | 6129 | 2736 | 0.28% | 44.33 | 44.88 | 44.55 | 44.05 |
| 12 | 000530 | 冰山冷热 | 7.62 | +0.12 | 1.60% | 515 | 163755 | 12574 | 2.73% | 7.55 | 7.85 | 7.57 | 7.50 |
| 13 | 600410 | 华胜天成 | 16.78 | +0.26 | 1.57% | 462 | 57950 | 9669 | 0.53% | 16.52 | 16.85 | 16.52 | 16.52 |
| 14 | 300020 | ST银江 | 3.53 | +0.05 | 1.44% | 20 | 16882 | 597 | 0.22% | 3.50 | 3.56 | 3.50 | 3.48 |
| 15 | 301171 | 易点天下 | 33.78 | +0.45 | 1.35% | 451 | 47394 | 16039 | 1.27% | 33.68 | 34.03 | 33.75 | 33.33 |
| 16 | 002912 | 中新赛克 | 28.94 | +0.38 | 1.33% | 34 | 4185 | 1209 | 0.26% | 28.42 | 29.05 | 28.42 | 28.56 |
| 17 | 000938 | 紫光股份 | 24.63 | +0.31 | 1.27% | 200 | 39901 | 9794 | 0.14% | 24.43 | 24.65 | 24.45 | 24.32 |
| 18 | 300096 | ST易联众 | 7.89 | +0.09 | 1.15% | 8 | 11551 | 904 | 0.27% | 7.72 | 7.92 | 7.82 | 7.80 |
| 19 | 300353 | 东土科技 | 19.63 | +0.22 | 1.13% | 31 | 6413 | 1259 | 0.12% | 19.47 | 19.70 | 19.48 | 19.41 |
| 20 | 002261 | 拓维信息 | 29.94 | +0.32 | 1.08% | 65 | 24654 | 7383 | 0.22% | 29.82 | 30.05 | 29.82 | 29.62 |
| 21 | 002658 | 雪迪龙 | 8.60 | +0.09 | 1.06% | 12 | 15171 | 1307 | 0.42% | 8.52 | 8.66 | 8.52 | 8.51 |
| 22 | 601789 | 宁波建工 | 4.93 | +0.05 | 1.02% | 661 | 22439 | 1107 | 0.21% | 4.91 | 4.95 | 4.93 | 4.88 |
| 23 | 300766 | 每日互动 | 30.63 | +0.28 | 0.92% | 200 | 9744 | 2980 | 0.27% | 30.41 | 30.68 | 30.42 | 30.35 |
| 24 | 000066 | 中国长城 | 13.96 | +0.12 | 0.87% | 242 | 29642 | 4129 | 0.09% | 13.89 | 13.97 | 13.90 | 13.84 |
| 25 | 603559 | ST通脉 | 8.16 | +0.07 | 0.87% | 2 | 1365 | 110 | 0.03% | 8.03 | 8.19 | 8.11 | 8.09 |
| 26 | 300352 | 北信源 | 5.87 | +0.05 | 0.86% | 20 | 16564 | 971 | 0.13% | 5.82 | 5.88 | 5.82 | 5.82 |
| 27 | 300366 | ST创意 | 6.54 | +0.05 | 0.77% | 10 | 13433 | 878 | 0.25% | 6.47 | 6.56 | 6.49 | 6.49 |
| 28 | 300047 | 天源迪科 | 12.16 | +0.09 | 0.75% | 72 | 12870 | 1565 | 0.24% | 12.10 | 12.21 | 12.15 | 12.07 |
| 29 | 603881 | 数据港 | 29.32 | +0.21 | 0.72% | 185 | 15198 | 4460 | 0.21% | 29.25 | 29.42 | 29.25 | 29.11 |
| 30 | 002415 | 海康威视 | 29.23 | +0.21 | 0.72% | 149 | 27839 | 8131 | 0.03% | 29.09 | 29.28 | 29.09 | 29.02 |
| 31 | 300188 | 国投智能 | 14.10 | +0.10 | 0.71% | 1 | 9207 | 1297 | 0.11% | 14.00 | 14.13 | 14.00 | 14.00 |
| 32 | 603869 | ST智知 | 10.62 | +0.07 | 0.66% | 12 | 1044 | 110 | 0.02% | 10.45 | 10.64 | 10.54 | 10.55 |
| 33 | 000158 | 常山北明 | 19.86 | +0.13 | 0.66% | 30 | 25776 | 5128 | 0.16% | 19.81 | 19.95 | 19.94 | 19.73 |
| 34 | 600845 | 宝信软件 | 20.22 | +0.13 | 0.65% | 27 | 12125 | 2449 | 0.06% | 20.13 | 20.28 | 20.13 | 20.09 |
| 35 | 002400 | 省广集团 | 8.16 | +0.05 | 0.62% | 2498 | 436328 | 36214 | 2.53% | 8.16 | 8.49 | 8.41 | 8.11 |
| 36 | 300513 | 恒实科技 | 9.91 | +0.06 | 0.61% | 3 | 7162 | 710 | 0.25% | 9.78 | 9.97 | 9.78 | 9.85 |
| 37 | 300036 | 超图软件 | 16.93 | +0.10 | 0.59% | 17 | 10104 | 1708 | 0.23% | 16.79 | 16.96 | 16.84 | 16.83 |
| 38 | 002335 | 科华数据 | 53.30 | +0.31 | 0.59% | 128 | 20969 | 11211 | 0.46% | 53.16 | 53.71 | 53.50 | 52.99 |
| 39 | 600589 | 大位科技 | 7.00 | +0.04 | 0.57% | 214 | 36454 | 2559 | 0.25% | 7.00 | 7.04 | 7.00 | 6.96 |
| 40 | 000555 | 神州信息 | 16.04 | +0.09 | 0.56% | 105 | 18402 | 2954 | 0.19% | 15.96 | 16.13 | 16.00 | 15.95 |
| 41 | 002279 | 久其软件 | 7.62 | +0.04 | 0.53% | 83 | 41430 | 3167 | 0.52% | 7.61 | 7.68 | 7.61 | 7.58 |
| 42 | 600756 | 浪潮软件 | 17.34 | +0.09 | 0.52% | 77 | 15068 | 2617 | 0.46% | 17.30 | 17.45 | 17.32 | 17.25 |
| 43 | 300324 | 旋极信息 | 5.86 | +0.03 | 0.51% | 221 | 64612 | 3793 | 0.38% | 5.82 | 5.91 | 5.83 | 5.83 |
| 44 | 300044 | ST赛为 | 4.03 | +0.02 | 0.50% | 70 | 7343 | 296 | 0.10% | 4.02 | 4.04 | 4.03 | 4.01 |
| 45 | 300376 | ST易事特 | 6.02 | +0.03 | 0.50% | 15 | 11639 | 699 | 0.05% | 5.99 | 6.04 | 6.00 | 5.99 |
| 46 | 603038 | 华立股份 | 15.93 | +0.08 | 0.50% | 13 | 2452 | 390 | 0.09% | 15.85 | 15.97 | 15.89 | 15.85 |
| 47 | 300212 | 易华录 | 16.28 | +0.08 | 0.49% | 103 | 9432 | 1534 | 0.14% | 16.20 | 16.32 | 16.20 | 16.20 |
| 48 | 300229 | 拓尔思 | 18.50 | +0.09 | 0.49% | 30 | 8385 | 1552 | 0.10% | 18.45 | 18.56 | 18.46 | 18.41 |
| 49 | 300609 | 汇纳科技 | 36.88 | +0.17 | 0.46% | 26 | 3363 | 1241 | 0.28% | 36.75 | 37.19 | 37.00 | 36.71 |
| 50 | 600602 | 云赛智联 | 17.55 | +0.08 | 0.46% | 514 | 8046 | 1415 | 0.07% | 17.52 | 17.63 | 17.55 | 17.47 |
| 51 | 002777 | 久远银海 | 17.97 | +0.08 | 0.45% | 37 | 10739 | 1922 | 0.27% | 17.85 | 17.99 | 17.89 | 17.89 |
| 52 | 002362 | 汉王科技 | 20.77 | +0.09 | 0.44% | 12 | 3333 | 692 | 0.16% | 20.66 | 20.82 | 20.66 | 20.68 |
| 53 | 002439 | 启明星辰 | 13.76 | +0.06 | 0.44% | 80 | 6607 | 908 | 0.09% | 13.69 | 13.76 | 13.69 | 13.70 |
| 54 | 300245 | 天玑科技 | 12.80 | +0.05 | 0.39% | 10 | 5310 | 681 | 0.17% | 12.77 | 12.86 | 12.81 | 12.75 |
| 55 | 002649 | 博彦科技 | 12.77 | +0.05 | 0.39% | 4 | 6698 | 856 | 0.12% | 12.74 | 12.80 | 12.74 | 12.72 |
| 56 | 002148 | 北纬科技 | 8.41 | +0.03 | 0.36% | 13 | 8888 | 748 | 0.20% | 8.38 | 8.45 | 8.38 | 8.38 |
| 57 | 300002 | 神州泰岳 | 11.22 | +0.04 | 0.36% | 47 | 24679 | 2772 | 0.14% | 11.18 | 11.28 | 11.19 | 11.18 |
| 58 | 300608 | 思特奇 | 11.05 | +0.04 | 0.36% | 5 | 2978 | 329 | 0.10% | 11.01 | 11.07 | 11.01 | 11.01 |
| 59 | 300541 | 先进数通 | 14.26 | +0.05 | 0.35% | 7 | 6290 | 897 | 0.16% | 14.20 | 14.29 | 14.23 | 14.21 |
| 60 | 600728 | 佳都科技 | 6.19 | +0.02 | 0.32% | 1 | 16467 | 1020 | 0.08% | 6.17 | 6.21 | 6.19 | 6.17 |
| 61 | 300383 | 光环新网 | 12.54 | +0.04 | 0.32% | 125 | 25720 | 3233 | 0.14% | 12.54 | 12.60 | 12.54 | 12.50 |
| 62 | 002657 | 中科金财 | 26.31 | +0.08 | 0.30% | 44 | 12092 | 3196 | 0.36% | 26.28 | 26.60 | 26.31 | 26.23 |
| 63 | 300226 | 上海钢联 | 23.97 | +0.07 | 0.29% | 8 | 2374 | 570 | 0.08% | 23.93 | 24.10 | 23.95 | 23.90 |
| 64 | 300271 | 华宇软件 | 7.16 | +0.02 | 0.28% | 13 | 4943 | 354 | 0.06% | 7.15 | 7.19 | 7.15 | 7.14 |
| 65 | 300355 | 蒙草生态 | 4.01 | +0.01 | 0.25% | 2 | 24964 | 1005 | 0.19% | 4.00 | 4.04 | 4.00 | 4.00 |
| 66 | 002908 | 德生科技 | 9.28 | +0.02 | 0.22% | 51 | 2581 | 240 | 0.08% | 9.26 | 9.33 | 9.29 | 9.26 |
| 67 | 603138 | 海量数据 | 14.00 | +0.03 | 0.21% | 1 | 3326 | 466 | 0.12% | 13.93 | 14.10 | 13.93 | 13.97 |
| 68 | 300166 | 东方国信 | 9.65 | +0.02 | 0.21% | 7 | 11144 | 1076 | 0.12% | 9.63 | 9.68 | 9.65 | 9.63 |
| 69 | 300465 | 高伟达 | 19.76 | +0.04 | 0.20% | 25 | 8439 | 1672 | 0.19% | 19.66 | 19.91 | 19.67 | 19.72 |
| 70 | 000815 | 美利云 | 11.00 | +0.02 | 0.18% | 50 | 4944 | 544 | 0.07% | 10.91 | 11.05 | 10.97 | 10.98 |
| 71 | 603636 | 南威软件 | 11.91 | +0.02 | 0.17% | 99 | 23462 | 2804 | 0.40% | 11.88 | 12.01 | 11.92 | 11.89 |
| 72 | 002642 | 荣联科技 | 8.03 | +0.01 | 0.12% | 13 | 7846 | 630 | 0.12% | 7.98 | 8.06 | 7.98 | 8.02 |
| 73 | 002537 | 海联金汇 | 8.03 | +0.01 | 0.12% | 80 | 32492 | 2604 | 0.28% | 7.98 | 8.05 | 8.02 | 8.02 |
| 74 | 002232 | 启明信息 | 19.05 | +0.02 | 0.11% | 54 | 14166 | 2681 | 0.35% | 18.86 | 19.05 | 18.96 | 19.03 |
| 75 | 300059 | 东方财富 | 22.88 | +0.02 | 0.09% | 581 | 155484 | 35569 | 0.12% | 22.83 | 22.93 | 22.87 | 22.86 |
| 76 | 300730 | 科创信息 | 12.77 | +0.01 | 0.08% | 38 | 5740 | 734 | 0.30% | 12.66 | 12.85 | 12.69 | 12.76 |
| 77 | 002771 | 真视通 | 14.84 | +0.01 | 0.07% | 47 | 2796 | 417 | 0.16% | 14.83 | 14.96 | 14.83 | 14.83 |
| 78 | 603888 | 新华网 | 18.90 | +0.01 | 0.05% | 12 | 3572 | 676 | 0.05% | 18.87 | 18.94 | 18.87 | 18.89 |
| 79 | 300231 | 银信科技 | 10.17 | 0.00 | 0.00% | 1 | 2875 | 293 | 0.06% | 10.16 | 10.22 | 10.16 | 10.17 |
| 80 | 002174 | 游族网络 | 11.53 | 0.00 | 0.00% | 177 | 26187 | 3023 | 0.27% | 11.49 | 11.64 | 11.52 | 11.53 |
| 81 | 300042 | 朗科科技 | 25.84 | -0.01 | -0.04% | 59 | 15016 | 3909 | 0.75% | 25.75 | 26.31 | 26.30 | 25.85 |
| 82 | 300302 | 同有科技 | 18.19 | -0.01 | -0.05% | 637 | 23434 | 4303 | 0.64% | 18.14 | 18.59 | 18.56 | 18.20 |
| 83 | 002402 | 和而泰 | 38.83 | -0.02 | -0.05% | 179 | 48113 | 18708 | 0.60% | 38.71 | 39.09 | 38.85 | 38.85 |
| 84 | 600633 | 浙数文化 | 12.43 | -0.01 | -0.08% | 26 | 6217 | 774 | 0.05% | 12.42 | 12.49 | 12.45 | 12.44 |
| 85 | 300033 | 同花顺 | 311.71 | -0.29 | -0.09% | 16 | 3385 | 10584 | 0.12% | 311.62 | 313.90 | 312.41 | 312.00 |
| 86 | 300170 | 汉得信息 | 17.51 | -0.02 | -0.11% | 129 | 47883 | 8410 | 0.49% | 17.45 | 17.69 | 17.59 | 17.53 |
| 87 | 300384 | 三联虹普 | 15.85 | -0.02 | -0.13% | 9 | 1580 | 251 | 0.07% | 15.84 | 15.95 | 15.87 | 15.87 |
| 88 | 002707 | 众信旅游 | 7.01 | -0.01 | -0.14% | 112 | 15814 | 1109 | 0.19% | 6.99 | 7.05 | 7.02 | 7.02 |
| 89 | 300365 | 恒华科技 | 6.30 | -0.01 | -0.16% | 30 | 7990 | 505 | 0.16% | 6.29 | 6.36 | 6.30 | 6.31 |
| 90 | 300419 | ST浩丰 | 6.05 | -0.01 | -0.17% | 1104 | 6560 | 398 | 0.18% | 6.05 | 6.11 | 6.08 | 6.06 |
| 91 | 002153 | 石基信息 | 10.26 | -0.02 | -0.19% | 364 | 26727 | 2754 | 0.17% | 10.25 | 10.37 | 10.30 | 10.28 |
| 92 | 000948 | 南天信息 | 17.00 | -0.04 | -0.23% | 101 | 8594 | 1456 | 0.22% | 16.90 | 17.03 | 16.91 | 17.04 |
| 93 | 601519 | 大智慧 | 12.84 | -0.03 | -0.23% | 204 | 31604 | 4058 | 0.16% | 12.81 | 12.94 | 12.90 | 12.87 |
| 94 | 300130 | 新国都 | 24.62 | -0.07 | -0.28% | 82 | 10128 | 2499 | 0.23% | 24.58 | 24.82 | 24.69 | 24.69 |
| 95 | 002168 | *ST惠程 | 3.47 | -0.02 | -0.57% | 3 | 2124 | 74 | 0.03% | 3.46 | 3.51 | 3.51 | 3.49 |
| 96 | 300287 | 飞利信 | 4.91 | -0.03 | -0.61% | 300 | 29648 | 1458 | 0.22% | 4.90 | 4.94 | 4.90 | 4.94 |
| 97 | 002027 | 分众传媒 | 7.29 | -0.05 | -0.68% | 474 | 73218 | 5350 | 0.05% | 7.28 | 7.35 | 7.34 | 7.34 |
| 98 | 300451 | 创业慧康 | 4.99 | -0.06 | -1.19% | 71 | 129732 | 6489 | 0.85% | 4.97 | 5.10 | 5.06 | 5.05 |
| 99 | 002235 | 安妮股份 | 10.36 | -0.14 | -1.33% | 739 | 156023 | 16265 | 2.82% | 10.32 | 10.55 | 10.40 | 10.50 |
| 100 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.02 |