| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603608 | 天创时尚 | 8.23 | +0.66 | 8.72% | 17373 | 206829 | 16972 | 4.93% | 7.70 | 8.33 | 7.70 | 7.57 |
| 2 | 603001 | 奥康国际 | 8.72 | +0.31 | 3.69% | 55 | 18853 | 1634 | 0.47% | 8.40 | 8.85 | 8.40 | 8.41 |
| 3 | 600611 | 大众交通 | 5.59 | +0.15 | 2.76% | 2855 | 94575 | 5185 | 0.60% | 5.42 | 5.60 | 5.43 | 5.44 |
| 4 | 002315 | 焦点科技 | 43.44 | +1.03 | 2.43% | 72 | 25862 | 11316 | 1.28% | 43.01 | 44.19 | 43.09 | 42.41 |
| 5 | 600859 | 王府井 | 15.22 | +0.32 | 2.15% | 286 | 150284 | 22712 | 1.34% | 14.80 | 15.28 | 14.93 | 14.90 |
| 6 | 600280 | 中央商场 | 4.78 | +0.10 | 2.14% | 690 | 1162168 | 55437 | 10.30% | 4.50 | 4.92 | 4.70 | 4.68 |
| 7 | 300005 | 探路者 | 10.40 | +0.20 | 1.96% | 28 | 93112 | 9746 | 1.05% | 10.24 | 10.61 | 10.24 | 10.20 |
| 8 | 002582 | 好想你 | 10.54 | +0.20 | 1.93% | 62 | 79555 | 8362 | 2.31% | 10.34 | 10.66 | 10.58 | 10.34 |
| 9 | 002183 | 怡 亚 通 | 4.63 | +0.08 | 1.76% | 145 | 98536 | 4543 | 0.38% | 4.56 | 4.64 | 4.60 | 4.55 |
| 10 | 002277 | 友阿股份 | 7.41 | +0.12 | 1.65% | 456 | 125638 | 9241 | 0.90% | 7.20 | 7.45 | 7.28 | 7.29 |
| 11 | 603825 | ST华扬 | 8.84 | +0.14 | 1.61% | 6 | 8078 | 708 | 0.32% | 8.69 | 8.86 | 8.72 | 8.70 |
| 12 | 002441 | 众业达 | 9.04 | +0.12 | 1.35% | 1 | 10555 | 952 | 0.26% | 8.92 | 9.07 | 8.96 | 8.92 |
| 13 | 603877 | 太平鸟 | 15.31 | +0.19 | 1.26% | 3 | 7394 | 1131 | 0.16% | 15.06 | 15.43 | 15.09 | 15.12 |
| 14 | 603808 | 歌力思 | 8.45 | +0.10 | 1.20% | 104 | 4866 | 408 | 0.13% | 8.34 | 8.45 | 8.41 | 8.35 |
| 15 | 000062 | 深圳华强 | 24.24 | +0.25 | 1.04% | 17 | 9083 | 2196 | 0.09% | 24.03 | 24.28 | 24.03 | 23.99 |
| 16 | 002543 | 万和电气 | 9.96 | +0.10 | 1.01% | 6 | 7857 | 779 | 0.12% | 9.85 | 9.97 | 9.89 | 9.86 |
| 17 | 300017 | 网宿科技 | 9.99 | +0.10 | 1.01% | 44 | 40955 | 4081 | 0.18% | 9.92 | 9.99 | 9.93 | 9.89 |
| 18 | 002017 | 东信和平 | 20.53 | +0.20 | 0.98% | 9 | 21754 | 4465 | 0.38% | 20.38 | 20.66 | 20.38 | 20.33 |
| 19 | 002469 | 三维化学 | 8.31 | +0.08 | 0.97% | 54 | 13908 | 1154 | 0.22% | 8.21 | 8.31 | 8.23 | 8.23 |
| 20 | 300041 | 回天新材 | 11.14 | +0.10 | 0.91% | 22 | 14526 | 1620 | 0.27% | 11.07 | 11.20 | 11.07 | 11.04 |
| 21 | 600682 | 南京新百 | 8.28 | +0.06 | 0.73% | 85 | 78428 | 6510 | 0.67% | 8.22 | 8.38 | 8.36 | 8.22 |
| 22 | 600729 | 重庆百货 | 26.92 | +0.19 | 0.71% | 22 | 23203 | 6229 | 1.21% | 26.46 | 27.03 | 26.90 | 26.73 |
| 23 | 300051 | 琏升科技 | 6.71 | +0.04 | 0.60% | 106 | 29253 | 1969 | 0.80% | 6.61 | 6.79 | 6.68 | 6.67 |
| 24 | 002269 | 美邦服饰 | 1.92 | +0.01 | 0.52% | 245 | 100689 | 1928 | 0.40% | 1.90 | 1.93 | 1.91 | 1.91 |
| 25 | 002702 | 海欣食品 | 8.04 | +0.04 | 0.50% | 1070 | 150236 | 12162 | 3.27% | 8.00 | 8.20 | 8.13 | 8.00 |
| 26 | 002327 | 富安娜 | 6.71 | +0.03 | 0.45% | 11 | 4962 | 332 | 0.10% | 6.66 | 6.72 | 6.68 | 6.68 |
| 27 | 600623 | 华谊集团 | 7.32 | +0.03 | 0.41% | 11 | 7873 | 576 | 0.04% | 7.29 | 7.34 | 7.33 | 7.29 |
| 28 | 600177 | 雅戈尔 | 7.67 | +0.03 | 0.39% | 31 | 21069 | 1608 | 0.05% | 7.61 | 7.67 | 7.64 | 7.64 |
| 29 | 603365 | 水星家纺 | 20.42 | +0.08 | 0.39% | 11 | 1461 | 296 | 0.06% | 20.10 | 20.42 | 20.18 | 20.34 |
| 30 | 301558 | 三态股份 | 8.14 | +0.03 | 0.37% | 53 | 8851 | 720 | 0.40% | 8.11 | 8.18 | 8.11 | 8.11 |
| 31 | 600640 | 国脉文化 | 12.29 | +0.04 | 0.33% | 52 | 7233 | 887 | 0.09% | 12.22 | 12.30 | 12.28 | 12.25 |
| 32 | 300226 | 上海钢联 | 23.98 | +0.08 | 0.33% | 14 | 3481 | 835 | 0.11% | 23.93 | 24.10 | 23.95 | 23.90 |
| 33 | 600138 | 中青旅 | 9.59 | +0.03 | 0.31% | 174 | 21823 | 2094 | 0.30% | 9.55 | 9.64 | 9.63 | 9.56 |
| 34 | 300267 | 尔康制药 | 3.47 | +0.01 | 0.29% | 1 | 31669 | 1094 | 0.22% | 3.44 | 3.47 | 3.46 | 3.46 |
| 35 | 300783 | 三只松鼠 | 23.83 | +0.07 | 0.29% | 38 | 28165 | 6682 | 1.01% | 23.60 | 23.97 | 23.97 | 23.76 |
| 36 | 000524 | 岭南控股 | 12.34 | +0.03 | 0.24% | 28 | 23667 | 2913 | 0.35% | 12.21 | 12.39 | 12.30 | 12.31 |
| 37 | 002640 | 跨境通 | 4.32 | +0.01 | 0.23% | 238 | 48078 | 2076 | 0.31% | 4.30 | 4.35 | 4.30 | 4.31 |
| 38 | 000906 | 浙商中拓 | 5.88 | +0.01 | 0.17% | 9 | 5426 | 318 | 0.08% | 5.85 | 5.90 | 5.88 | 5.87 |
| 39 | 002419 | 天虹股份 | 5.93 | +0.01 | 0.17% | 498 | 122134 | 7154 | 1.05% | 5.77 | 5.95 | 5.86 | 5.92 |
| 40 | 003030 | 祖名股份 | 20.55 | +0.03 | 0.15% | 15 | 3640 | 749 | 0.46% | 20.45 | 20.69 | 20.45 | 20.52 |
| 41 | 000858 | 五 粮 液 | 110.56 | +0.13 | 0.12% | 38 | 14710 | 16276 | 0.04% | 110.41 | 110.88 | 110.65 | 110.43 |
| 42 | 002732 | 燕塘乳业 | 17.51 | +0.02 | 0.11% | 29 | 4681 | 818 | 0.30% | 17.39 | 17.58 | 17.47 | 17.49 |
| 43 | 002293 | 罗莱生活 | 9.79 | +0.01 | 0.10% | 4 | 4559 | 444 | 0.06% | 9.71 | 9.80 | 9.78 | 9.78 |
| 44 | 300012 | 华测检测 | 13.43 | +0.01 | 0.07% | 271 | 15422 | 2074 | 0.11% | 13.38 | 13.49 | 13.41 | 13.42 |
| 45 | 300413 | 芒果超媒 | 23.53 | +0.01 | 0.04% | 8 | 13359 | 3146 | 0.13% | 23.47 | 23.71 | 23.55 | 23.52 |
| 46 | 600570 | 恒生电子 | 29.03 | +0.01 | 0.03% | 34 | 23087 | 6711 | 0.12% | 28.99 | 29.17 | 29.12 | 29.02 |
| 47 | 002515 | 金字火腿 | 6.16 | 0.00 | 0.00% | 131 | 33011 | 2039 | 0.27% | 6.15 | 6.20 | 6.17 | 6.16 |
| 48 | 002344 | 海宁皮城 | 4.82 | 0.00 | 0.00% | 467 | 38766 | 1871 | 0.30% | 4.78 | 4.86 | 4.82 | 4.82 |
| 49 | 002157 | 正邦科技 | 3.48 | 0.00 | 0.00% | 532 | 410849 | 14280 | 0.57% | 3.44 | 3.51 | 3.46 | 3.48 |
| 50 | 603818 | 曲美家居 | 3.62 | 0.00 | 0.00% | 2 | 27222 | 981 | 0.40% | 3.57 | 3.64 | 3.62 | 3.62 |
| 51 | 002024 | ST易购 | 1.71 | 0.00 | 0.00% | 133 | 19447 | 331 | 0.02% | 1.70 | 1.71 | 1.70 | 1.71 |
| 52 | 002303 | 美盈森 | 3.91 | 0.00 | 0.00% | 20 | 30968 | 1211 | 0.32% | 3.89 | 3.93 | 3.90 | 3.91 |
| 53 | 600400 | 红豆股份 | 2.41 | 0.00 | 0.00% | 27 | 39305 | 948 | 0.17% | 2.39 | 2.43 | 2.40 | 2.41 |
| 54 | 600790 | 轻纺城 | 3.86 | 0.00 | 0.00% | 21 | 17240 | 665 | 0.12% | 3.84 | 3.87 | 3.86 | 3.86 |
| 55 | 600180 | 瑞茂通 | 3.90 | 0.00 | 0.00% | 21 | 22317 | 868 | 0.21% | 3.87 | 3.91 | 3.89 | 3.90 |
| 56 | 600332 | 白云山 | 25.66 | -0.01 | -0.04% | 20 | 9911 | 2539 | 0.07% | 25.59 | 25.67 | 25.65 | 25.67 |
| 57 | 002095 | 生 意 宝 | 17.64 | -0.02 | -0.11% | 3 | 4908 | 867 | 0.19% | 17.60 | 17.72 | 17.66 | 17.66 |
| 58 | 002723 | 小崧股份 | 8.64 | -0.01 | -0.12% | 82 | 53996 | 4647 | 1.70% | 8.48 | 8.72 | 8.48 | 8.65 |
| 59 | 000726 | 鲁 泰Ａ | 7.03 | -0.01 | -0.14% | 234 | 10239 | 720 | 0.17% | 7.00 | 7.07 | 7.07 | 7.04 |
| 60 | 002216 | 三全食品 | 11.63 | -0.02 | -0.17% | 40 | 14085 | 1635 | 0.22% | 11.57 | 11.67 | 11.66 | 11.65 |
| 61 | 002574 | 明牌珠宝 | 5.52 | -0.01 | -0.18% | 451 | 18875 | 1041 | 0.36% | 5.48 | 5.56 | 5.55 | 5.53 |
| 62 | 603866 | 桃李面包 | 5.34 | -0.01 | -0.19% | 11 | 19894 | 1060 | 0.12% | 5.31 | 5.35 | 5.34 | 5.35 |
| 63 | 600446 | 金证股份 | 15.33 | -0.03 | -0.20% | 22 | 17119 | 2629 | 0.18% | 15.28 | 15.44 | 15.30 | 15.36 |
| 64 | 600058 | 五矿发展 | 9.79 | -0.02 | -0.20% | 252 | 76718 | 7470 | 0.72% | 9.66 | 9.84 | 9.80 | 9.81 |
| 65 | 002557 | 洽洽食品 | 22.03 | -0.05 | -0.23% | 71 | 7979 | 1755 | 0.16% | 21.94 | 22.23 | 22.08 | 22.08 |
| 66 | 002847 | 盐津铺子 | 70.85 | -0.17 | -0.24% | 28 | 5286 | 3726 | 0.22% | 70.11 | 71.50 | 70.80 | 71.02 |
| 67 | 002397 | 梦洁股份 | 4.14 | -0.01 | -0.24% | 64 | 38082 | 1567 | 0.59% | 4.09 | 4.15 | 4.15 | 4.15 |
| 68 | 002069 | 獐子岛 | 3.77 | -0.01 | -0.26% | 160 | 27239 | 1024 | 0.38% | 3.74 | 3.79 | 3.79 | 3.78 |
| 69 | 600368 | 五洲交通 | 3.87 | -0.01 | -0.26% | 28 | 7109 | 275 | 0.04% | 3.86 | 3.88 | 3.87 | 3.88 |
| 70 | 002210 | 飞马国际 | 3.60 | -0.01 | -0.28% | 158 | 102209 | 3686 | 0.38% | 3.59 | 3.63 | 3.62 | 3.61 |
| 71 | 002094 | 青岛金王 | 7.09 | -0.02 | -0.28% | 10 | 15883 | 1127 | 0.23% | 7.08 | 7.13 | 7.11 | 7.11 |
| 72 | 600415 | 小商品城 | 16.21 | -0.05 | -0.31% | 129 | 99423 | 16045 | 0.18% | 16.04 | 16.26 | 16.24 | 16.26 |
| 73 | 600637 | 东方明珠 | 9.22 | -0.03 | -0.32% | 58 | 48027 | 4433 | 0.14% | 9.20 | 9.29 | 9.25 | 9.25 |
| 74 | 002251 | 步步高 | 5.72 | -0.02 | -0.35% | 499 | 555080 | 31780 | 2.58% | 5.65 | 5.84 | 5.70 | 5.74 |
| 75 | 002584 | 西陇科学 | 9.27 | -0.04 | -0.43% | 261 | 62372 | 5805 | 1.33% | 9.24 | 9.41 | 9.31 | 9.31 |
| 76 | 002292 | 奥飞娱乐 | 8.99 | -0.04 | -0.44% | 399 | 121405 | 11032 | 1.19% | 8.99 | 9.24 | 9.16 | 9.03 |
| 77 | 002181 | 粤 传 媒 | 8.22 | -0.04 | -0.48% | 182 | 38605 | 3180 | 0.34% | 8.20 | 8.34 | 8.30 | 8.26 |
| 78 | 002301 | 齐心集团 | 7.36 | -0.04 | -0.54% | 7 | 38528 | 2849 | 0.54% | 7.35 | 7.47 | 7.45 | 7.40 |
| 79 | 002127 | 南极电商 | 3.46 | -0.02 | -0.57% | 3 | 35833 | 1243 | 0.18% | 3.45 | 3.49 | 3.49 | 3.48 |
| 80 | 000501 | 武商集团 | 10.00 | -0.06 | -0.60% | 20 | 39801 | 3982 | 0.52% | 9.93 | 10.07 | 10.04 | 10.06 |
| 81 | 000061 | 农 产 品 | 9.36 | -0.06 | -0.64% | 97 | 35008 | 3282 | 0.21% | 9.30 | 9.47 | 9.39 | 9.42 |
| 82 | 600814 | 杭州解百 | 8.44 | -0.06 | -0.71% | 69 | 77219 | 6523 | 1.05% | 8.32 | 8.55 | 8.50 | 8.50 |
| 83 | 000564 | 供销大集 | 2.56 | -0.02 | -0.78% | 3375 | 808598 | 20786 | 0.55% | 2.55 | 2.60 | 2.58 | 2.58 |
| 84 | 600257 | 大湖股份 | 6.28 | -0.05 | -0.79% | 13 | 22971 | 1448 | 0.48% | 6.26 | 6.38 | 6.37 | 6.33 |
| 85 | 600340 | 华夏幸福 | 2.26 | -0.02 | -0.88% | 2584 | 289381 | 6565 | 0.74% | 2.26 | 2.29 | 2.26 | 2.28 |
| 86 | 002043 | 兔 宝 宝 | 14.13 | -0.14 | -0.98% | 44 | 14940 | 2097 | 0.20% | 13.88 | 14.29 | 14.23 | 14.27 |
| 87 | 301015 | 百洋医药 | 22.96 | -0.24 | -1.03% | 9 | 10281 | 2354 | 0.20% | 22.80 | 23.19 | 23.10 | 23.20 |
| 88 | 000503 | 国新健康 | 9.20 | -0.11 | -1.18% | 10 | 22666 | 2096 | 0.23% | 9.19 | 9.35 | 9.31 | 9.31 |
| 89 | 002345 | 潮宏基 | 12.36 | -0.18 | -1.44% | 25 | 14680 | 1816 | 0.17% | 12.32 | 12.53 | 12.53 | 12.54 |
| 90 | 601933 | 永辉超市 | 5.41 | -0.08 | -1.46% | 3676 | 2353152 | 126965 | 2.59% | 5.28 | 5.52 | 5.30 | 5.49 |
| 91 | 600998 | 九州通 | 5.12 | -0.08 | -1.54% | 237 | 93095 | 4790 | 0.18% | 5.12 | 5.20 | 5.20 | 5.20 |
| 92 | 603883 | 老百姓 | 15.41 | -0.26 | -1.66% | 26 | 37816 | 5826 | 0.50% | 15.35 | 15.57 | 15.55 | 15.67 |
| 93 | 600272 | 开开实业 | 14.58 | -0.28 | -1.88% | 63 | 37506 | 5483 | 2.34% | 14.50 | 14.89 | 14.79 | 14.86 |
| 94 | 601010 | 文峰股份 | 2.98 | -0.06 | -1.97% | 148 | 180051 | 5398 | 0.97% | 2.96 | 3.04 | 3.03 | 3.04 |
| 95 | 603579 | 荣泰健康 | 23.23 | -0.48 | -2.02% | 31 | 22829 | 5314 | 1.12% | 23.08 | 23.59 | 23.53 | 23.71 |
| 96 | 002727 | 一心堂 | 13.59 | -0.34 | -2.44% | 183 | 113097 | 15424 | 2.85% | 13.50 | 13.80 | 13.80 | 13.93 |
| 97 | 600228 | *ST返利 | 4.68 | -0.17 | -3.51% | 757 | 58537 | 2792 | 1.41% | 4.67 | 4.89 | 4.75 | 4.85 |
| 98 | 600829 | 人民同泰 | 11.43 | -0.42 | -3.54% | 64 | 79237 | 9072 | 1.37% | 11.28 | 11.65 | 11.61 | 11.85 |
| 99 | 002682 | 龙洲股份 | 9.39 | -0.46 | -4.67% | 2141 | 530603 | 49716 | 9.44% | 9.16 | 9.64 | 9.19 | 9.85 |
| 100 | 600337 | 美克家居 | 2.92 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.92 |