| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001316 | 润贝航科 | 36.86 | +3.35 | 10.00% | 123 | 53217 | 18587 | 3.54% | 33.00 | 36.86 | 33.22 | 33.51 |
| 2 | 600378 | 昊华科技 | 58.08 | +5.28 | 10.00% | 266 | 621655 | 354985 | 5.80% | 53.53 | 58.08 | 54.00 | 52.80 |
| 3 | 603859 | 能科科技 | 57.65 | +4.70 | 8.88% | 3375 | 455581 | 255946 | 18.62% | 52.31 | 58.00 | 52.31 | 52.95 |
| 4 | 002553 | 南方精工 | 19.78 | +1.11 | 5.95% | 3158 | 238299 | 46776 | 9.30% | 18.46 | 20.50 | 18.58 | 18.67 |
| 5 | 300581 | 晨曦航空 | 10.99 | +0.56 | 5.37% | 6 | 305610 | 34359 | 5.56% | 10.36 | 11.94 | 10.36 | 10.43 |
| 6 | 300606 | 金太阳 | 39.53 | +1.53 | 4.03% | 1409 | 172691 | 69566 | 14.68% | 38.10 | 42.25 | 38.25 | 38.00 |
| 7 | 600038 | 中直股份 | 27.70 | +0.70 | 2.59% | 901 | 104433 | 28841 | 1.56% | 26.85 | 28.20 | 27.00 | 27.00 |
| 8 | 603928 | 兴业股份 | 15.34 | +0.37 | 2.47% | 673 | 73676 | 11249 | 2.81% | 14.80 | 15.55 | 14.81 | 14.97 |
| 9 | 300696 | 爱乐达 | 30.36 | +0.73 | 2.46% | 644 | 86390 | 25678 | 3.23% | 28.85 | 30.45 | 29.50 | 29.63 |
| 10 | 002297 | 博云新材 | 20.83 | +0.48 | 2.36% | 12954 | 934247 | 189790 | 16.30% | 19.41 | 20.97 | 20.21 | 20.35 |
| 11 | 002984 | 森麒麟 | 14.47 | +0.11 | 0.77% | 681 | 104163 | 14966 | 1.46% | 14.15 | 14.58 | 14.35 | 14.36 |
| 12 | 000708 | 中信特钢 | 13.60 | +0.10 | 0.74% | 333 | 152709 | 20652 | 0.30% | 13.33 | 13.67 | 13.41 | 13.50 |
| 13 | 002176 | 江特电机 | 11.13 | +0.08 | 0.72% | 14543 | 1666331 | 187976 | 9.78% | 10.91 | 11.95 | 10.98 | 11.05 |
| 14 | 301233 | 盛帮股份 | 53.49 | +0.36 | 0.68% | 62 | 13859 | 7469 | 4.91% | 51.80 | 57.43 | 53.15 | 53.13 |
| 15 | 600115 | 中国东航 | 3.83 | +0.02 | 0.52% | 18373 | 1793866 | 68101 | 1.05% | 3.75 | 3.84 | 3.76 | 3.81 |
| 16 | 600210 | 紫江企业 | 6.44 | +0.03 | 0.47% | 1006 | 100102 | 6411 | 0.66% | 6.36 | 6.45 | 6.40 | 6.41 |
| 17 | 300780 | 德恩精工 | 26.88 | +0.12 | 0.45% | 1300 | 108541 | 28516 | 10.09% | 25.24 | 27.43 | 26.35 | 26.76 |
| 18 | 002190 | 成飞集成 | 25.28 | +0.11 | 0.44% | 344 | 48560 | 12374 | 1.35% | 25.00 | 26.10 | 25.11 | 25.17 |
| 19 | 002179 | 中航光电 | 37.16 | +0.02 | 0.05% | 1855 | 362139 | 134258 | 1.73% | 36.01 | 38.28 | 37.05 | 37.14 |
| 20 | 600760 | 中航沈飞 | 41.05 | -0.09 | -0.22% | 1163 | 120580 | 49680 | 0.43% | 40.79 | 41.97 | 40.99 | 41.14 |
| 21 | 600372 | XD中航机 | 10.73 | -0.03 | -0.28% | 1935 | 245108 | 26291 | 0.51% | 10.62 | 10.94 | 10.73 | 10.76 |
| 22 | 688186 | 广大特材 | 17.40 | -0.08 | -0.46% | 621 | 52392 | 8971 | 1.87% | 16.74 | 17.48 | 17.28 | 17.48 |
| 23 | 688239 | 航宇科技 | 53.90 | -0.26 | -0.48% | 152 | 54678 | 29237 | 2.87% | 51.94 | 54.62 | 53.88 | 54.16 |
| 24 | 000697 | 炼石航空 | 10.30 | -0.05 | -0.48% | 887 | 156575 | 15915 | 2.40% | 9.93 | 10.45 | 10.33 | 10.35 |
| 25 | 002651 | 利君股份 | 7.86 | -0.05 | -0.63% | 453 | 62726 | 4965 | 1.11% | 7.77 | 8.13 | 7.88 | 7.91 |
| 26 | 000768 | 中航西飞 | 20.02 | -0.13 | -0.65% | 853 | 220074 | 44185 | 0.79% | 19.90 | 20.57 | 20.00 | 20.15 |
| 27 | 600219 | 南山铝业 | 4.56 | -0.03 | -0.65% | 10057 | 1417650 | 64012 | 1.23% | 4.45 | 4.59 | 4.51 | 4.59 |
| 28 | 002130 | 沃尔核材 | 19.35 | -0.13 | -0.67% | 3994 | 442246 | 87266 | 3.86% | 19.15 | 20.54 | 20.02 | 19.48 |
| 29 | 603261 | *ST立航 | 33.18 | -0.25 | -0.75% | 84 | 2876 | 943 | 0.37% | 32.20 | 33.34 | 33.09 | 33.43 |
| 30 | 688563 | 航材股份 | 48.15 | -0.40 | -0.82% | 250 | 20565 | 9891 | 1.76% | 47.54 | 48.97 | 48.08 | 48.55 |
| 31 | 002049 | 紫光国微 | 73.00 | -0.68 | -0.92% | 1509 | 240244 | 176287 | 2.83% | 71.93 | 75.33 | 72.75 | 73.68 |
| 32 | 600523 | 贵航股份 | 11.05 | -0.12 | -1.07% | 26 | 37179 | 4109 | 0.92% | 10.94 | 11.28 | 11.12 | 11.17 |
| 33 | 600862 | 中航高科 | 17.13 | -0.20 | -1.15% | 722 | 127837 | 21939 | 0.92% | 17.02 | 17.42 | 17.15 | 17.33 |
| 34 | 600765 | 中航重机 | 13.21 | -0.16 | -1.20% | 825 | 122038 | 16145 | 0.79% | 13.11 | 13.44 | 13.29 | 13.37 |
| 35 | 605123 | 派克新材 | 94.72 | -1.19 | -1.24% | 201 | 31595 | 29967 | 2.61% | 93.20 | 97.90 | 95.00 | 95.91 |
| 36 | 300424 | 航新科技 | 18.88 | -0.24 | -1.26% | 1559 | 122384 | 23077 | 4.99% | 18.44 | 19.52 | 18.98 | 19.12 |
| 37 | 600316 | 洪都航空 | 26.74 | -0.38 | -1.40% | 707 | 65231 | 17585 | 0.91% | 26.53 | 27.65 | 26.90 | 27.12 |
| 38 | 603712 | 七一二 | 13.46 | -0.20 | -1.46% | 644 | 86434 | 11621 | 1.12% | 13.17 | 13.80 | 13.52 | 13.66 |
| 39 | 000801 | 四川九洲 | 12.16 | -0.18 | -1.46% | 1038 | 136678 | 16689 | 1.35% | 12.08 | 12.45 | 12.23 | 12.34 |
| 40 | 002134 | 天津普林 | 28.16 | -0.43 | -1.50% | 2430 | 240497 | 67717 | 9.71% | 27.70 | 28.70 | 28.14 | 28.59 |
| 41 | 300719 | 安达维尔 | 12.34 | -0.19 | -1.52% | 621 | 45529 | 5653 | 2.54% | 12.19 | 12.75 | 12.38 | 12.53 |
| 42 | 600399 | 抚顺特钢 | 4.23 | -0.07 | -1.63% | 2879 | 354999 | 14969 | 1.80% | 4.16 | 4.29 | 4.26 | 4.30 |
| 43 | 002337 | 赛象科技 | 5.03 | -0.09 | -1.76% | 337 | 74396 | 3716 | 1.27% | 4.92 | 5.13 | 5.09 | 5.12 |
| 44 | 300045 | 华力创通 | 18.09 | -0.34 | -1.84% | 16 | 183310 | 33615 | 3.55% | 17.89 | 18.98 | 18.46 | 18.43 |
| 45 | 603809 | 豪能股份 | 10.54 | -0.20 | -1.86% | 1564 | 170757 | 17921 | 1.86% | 10.34 | 10.79 | 10.64 | 10.74 |
| 46 | 000738 | 航发控制 | 18.05 | -0.35 | -1.90% | 796 | 136201 | 24782 | 1.04% | 17.93 | 18.70 | 18.22 | 18.40 |
| 47 | 300320 | 海达股份 | 8.26 | -0.17 | -2.02% | 7305 | 81630 | 6738 | 1.68% | 8.18 | 8.42 | 8.40 | 8.43 |
| 48 | 300699 | 光威复材 | 27.62 | -0.58 | -2.06% | 3 | 122799 | 33877 | 1.49% | 27.24 | 28.10 | 27.91 | 28.20 |
| 49 | 600855 | 航天长峰 | 14.40 | -0.31 | -2.11% | 480 | 98166 | 14165 | 2.10% | 14.19 | 14.79 | 14.66 | 14.71 |
| 50 | 300797 | 钢研纳克 | 13.37 | -0.29 | -2.12% | 71 | 23811 | 3180 | 0.63% | 13.21 | 13.62 | 13.41 | 13.66 |
| 51 | 688586 | 江航装备 | 11.61 | -0.26 | -2.19% | 355 | 70641 | 8203 | 0.89% | 11.42 | 11.94 | 11.89 | 11.87 |
| 52 | 300855 | 图南股份 | 31.40 | -0.71 | -2.21% | 312 | 45791 | 14415 | 1.56% | 31.00 | 32.18 | 31.53 | 32.11 |
| 53 | 600562 | 国睿科技 | 21.03 | -0.49 | -2.28% | 248 | 85026 | 18039 | 0.68% | 20.78 | 22.08 | 21.50 | 21.52 |
| 54 | 002985 | 北摩高科 | 27.43 | -0.64 | -2.28% | 517 | 36924 | 10191 | 1.12% | 27.23 | 28.29 | 27.80 | 28.07 |
| 55 | 300775 | 三角防务 | 21.93 | -0.52 | -2.32% | 1 | 154137 | 34288 | 2.90% | 21.81 | 22.93 | 22.33 | 22.45 |
| 56 | 600501 | 航天晨光 | 17.58 | -0.42 | -2.33% | 303 | 45931 | 8108 | 1.07% | 17.36 | 18.18 | 17.83 | 18.00 |
| 57 | 002520 | 日发精机 | 6.58 | -0.16 | -2.37% | 6161 | 743115 | 49417 | 10.36% | 6.48 | 6.88 | 6.65 | 6.74 |
| 58 | 688562 | 航天软件 | 16.49 | -0.41 | -2.43% | 51 | 33072 | 5479 | 0.83% | 16.19 | 17.10 | 16.90 | 16.90 |
| 59 | 600391 | 航发科技 | 30.70 | -0.80 | -2.54% | 360 | 76360 | 23583 | 2.31% | 30.27 | 31.95 | 31.30 | 31.50 |
| 60 | 300337 | 银邦股份 | 11.61 | -0.33 | -2.76% | 958 | 183113 | 21240 | 2.57% | 11.40 | 11.87 | 11.81 | 11.94 |
| 61 | 600118 | 中国卫星 | 77.62 | -2.23 | -2.79% | 3203 | 366288 | 286934 | 3.10% | 76.71 | 82.18 | 79.90 | 79.85 |
| 62 | 300034 | 钢研高纳 | 16.48 | -0.48 | -2.83% | 679 | 117203 | 19373 | 1.53% | 16.28 | 16.91 | 16.86 | 16.96 |
| 63 | 300629 | 新劲刚 | 20.58 | -0.60 | -2.83% | 401 | 60282 | 12466 | 2.78% | 20.35 | 21.15 | 20.87 | 21.18 |
| 64 | 688305 | 科德数控 | 66.32 | -1.99 | -2.91% | 155 | 41742 | 28015 | 3.16% | 65.80 | 69.49 | 67.41 | 68.31 |
| 65 | 300447 | 全信股份 | 15.30 | -0.46 | -2.92% | 409 | 56505 | 8664 | 2.80% | 15.04 | 15.78 | 15.66 | 15.76 |
| 66 | 002296 | 辉煌科技 | 9.58 | -0.29 | -2.94% | 411 | 101725 | 9702 | 2.93% | 9.33 | 9.80 | 9.80 | 9.87 |
| 67 | 688716 | 中研股份 | 32.88 | -1.00 | -2.95% | 316 | 23736 | 7842 | 3.39% | 32.36 | 33.80 | 33.44 | 33.88 |
| 68 | 688103 | 国力电子 | 58.90 | -1.80 | -2.97% | 245 | 19944 | 11812 | 2.09% | 57.40 | 61.46 | 60.10 | 60.70 |
| 69 | 002023 | 海特高新 | 11.05 | -0.36 | -3.16% | 2260 | 280764 | 31063 | 3.79% | 10.86 | 11.38 | 11.25 | 11.41 |
| 70 | 300217 | 东方电热 | 4.91 | -0.16 | -3.16% | 3010 | 408352 | 20293 | 3.33% | 4.87 | 5.16 | 4.99 | 5.07 |
| 71 | 601727 | 上海电气 | 7.21 | -0.24 | -3.22% | 8271 | 1387219 | 100377 | 1.10% | 7.15 | 7.39 | 7.36 | 7.45 |
| 72 | 000420 | 吉林化纤 | 4.17 | -0.14 | -3.25% | 6925 | 767793 | 31993 | 3.12% | 4.11 | 4.29 | 4.26 | 4.31 |
| 73 | 300733 | 西菱动力 | 13.39 | -0.45 | -3.25% | 720 | 60352 | 8131 | 2.06% | 13.24 | 13.97 | 13.72 | 13.84 |
| 74 | 301232 | 飞沃科技 | 117.65 | -3.98 | -3.27% | 1 | 34634 | 40810 | 5.55% | 115.52 | 122.28 | 120.42 | 121.63 |
| 75 | 300428 | 立中集团 | 18.64 | -0.64 | -3.32% | 276 | 69907 | 13099 | 1.17% | 18.43 | 19.22 | 19.10 | 19.28 |
| 76 | 603997 | 继峰股份 | 13.57 | -0.47 | -3.35% | 1455 | 210586 | 28677 | 1.66% | 13.42 | 14.01 | 13.91 | 14.04 |
| 77 | 002510 | 天汽模 | 6.54 | -0.23 | -3.40% | 5371 | 339621 | 22828 | 3.38% | 6.53 | 6.89 | 6.74 | 6.77 |
| 78 | 300324 | 旋极信息 | 3.94 | -0.14 | -3.43% | 2364 | 401374 | 15901 | 2.35% | 3.88 | 4.09 | 4.04 | 4.08 |
| 79 | 600456 | 宝钛股份 | 28.63 | -1.02 | -3.44% | 495 | 69574 | 19976 | 1.46% | 28.34 | 29.41 | 29.30 | 29.65 |
| 80 | 300488 | 恒锋工具 | 37.12 | -1.33 | -3.46% | 1362 | 111602 | 42325 | 6.88% | 37.04 | 38.98 | 37.46 | 38.45 |
| 81 | 688295 | 中复神鹰 | 47.10 | -1.70 | -3.48% | 506 | 78328 | 37278 | 0.87% | 46.81 | 48.75 | 48.50 | 48.80 |
| 82 | 301306 | 西测测试 | 124.27 | -4.81 | -3.73% | 81 | 23814 | 29727 | 4.09% | 122.19 | 129.98 | 128.34 | 129.08 |
| 83 | 688231 | 隆达股份 | 39.71 | -1.56 | -3.78% | 3 | 43347 | 17190 | 1.76% | 38.99 | 40.92 | 40.50 | 41.27 |
| 84 | 300095 | 华伍股份 | 8.66 | -0.34 | -3.78% | 1298 | 107218 | 9306 | 3.38% | 8.51 | 8.99 | 8.99 | 9.00 |
| 85 | 600893 | 航发动力 | 37.98 | -1.50 | -3.80% | 2151 | 348822 | 133726 | 1.31% | 37.73 | 39.79 | 39.20 | 39.48 |
| 86 | 002560 | 通达股份 | 8.12 | -0.33 | -3.91% | 2209 | 335540 | 27438 | 5.30% | 8.06 | 8.45 | 8.45 | 8.45 |
| 87 | 300159 | *ST新研 | 3.92 | -0.16 | -3.92% | 1 | 265423 | 10509 | 1.44% | 3.91 | 4.06 | 4.04 | 4.08 |
| 88 | 688510 | 航亚科技 | 25.12 | -1.04 | -3.98% | 1404 | 47053 | 11846 | 1.81% | 24.66 | 26.16 | 26.16 | 26.16 |
| 89 | 300900 | 广联航空 | 32.89 | -1.55 | -4.50% | 1 | 139278 | 46378 | 5.42% | 32.39 | 34.88 | 34.01 | 34.44 |
| 90 | 688122 | 西部超导 | 53.90 | -2.54 | -4.50% | 938 | 166745 | 90583 | 2.57% | 53.53 | 55.90 | 55.80 | 56.44 |
| 91 | 688326 | 经纬恒润-W | 73.75 | -3.58 | -4.63% | 110 | 18912 | 14064 | 1.69% | 72.80 | 77.00 | 77.00 | 77.33 |
| 92 | 000571 | 新大洲A | 5.46 | -0.27 | -4.71% | 4265 | 376432 | 20790 | 4.62% | 5.38 | 5.82 | 5.77 | 5.73 |
| 93 | 300227 | 光韵达 | 10.00 | -0.50 | -4.76% | 1363 | 199136 | 20039 | 4.60% | 9.89 | 10.37 | 10.29 | 10.50 |
| 94 | 603601 | 再升科技 | 13.74 | -0.74 | -5.11% | 28366 | 1588506 | 221379 | 13.91% | 13.60 | 14.63 | 14.42 | 14.48 |
| 95 | 002171 | 楚江新材 | 12.70 | -0.74 | -5.51% | 10997 | 1039329 | 133765 | 6.44% | 12.60 | 13.35 | 13.20 | 13.44 |
| 96 | 688685 | 迈信林 | 44.59 | -2.61 | -5.53% | 232 | 37206 | 16761 | 2.53% | 43.87 | 47.34 | 47.34 | 47.20 |
| 97 | 301682 | 宏明电子 | 160.09 | -12.21 | -7.09% | 1 | 52795 | 86411 | 20.55% | 158.19 | 175.49 | 169.09 | 172.30 |
| 98 | 002046 | 国机精工 | 59.18 | -5.85 | -9.00% | 2308 | 351690 | 212146 | 6.63% | 58.53 | 64.49 | 64.49 | 65.03 |
| 99 | 000534 | 万泽股份 | 28.74 | -3.19 | -9.99% | 324 | 308550 | 90265 | 6.16% | 28.74 | 31.85 | 31.62 | 31.93 |
| 100 | 600592 | 龙溪股份 | 18.23 | -2.03 | -10.02% | 1322 | 190769 | 36023 | 4.77% | 18.23 | 20.08 | 20.05 | 20.26 |
| 101 | 688523 | 航天环宇 | 52.99 | -6.30 | -10.63% | 1360 | 108298 | 59209 | 2.66% | 52.57 | 59.90 | 58.70 | 59.29 |
| 102 | 688333 | 铂力特 | 77.84 | -9.37 | -10.74% | 2 | 184129 | 147248 | 6.71% | 77.00 | 86.03 | 85.98 | 87.21 |
| 103 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |