| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000534 | 万泽股份 | 41.24 | +3.75 | 10.00% | 163 | 205058 | 81259 | 4.10% | 37.02 | 41.24 | 37.12 | 37.49 |
| 2 | 600391 | 航发科技 | 50.65 | +3.15 | 6.63% | 1437 | 371003 | 189196 | 11.24% | 46.98 | 52.25 | 46.98 | 47.50 |
| 3 | 600893 | 航发动力 | 61.18 | +3.45 | 5.98% | 4824 | 682119 | 415132 | 2.56% | 57.80 | 63.20 | 58.00 | 57.73 |
| 4 | 300775 | 三角防务 | 41.10 | +1.56 | 3.95% | 2 | 407002 | 165153 | 7.66% | 38.85 | 41.50 | 39.07 | 39.54 |
| 5 | 600316 | 洪都航空 | 42.86 | +1.62 | 3.93% | 713 | 162869 | 69605 | 2.27% | 41.01 | 43.68 | 41.30 | 41.24 |
| 6 | 301233 | 盛帮股份 | 54.02 | +2.04 | 3.92% | 59 | 8331 | 4452 | 2.96% | 51.60 | 54.21 | 51.96 | 51.98 |
| 7 | 600372 | 中航机载 | 15.56 | +0.56 | 3.73% | 5411 | 1052678 | 164174 | 2.18% | 14.84 | 16.12 | 14.95 | 15.00 |
| 8 | 300034 | 钢研高纳 | 22.40 | +0.79 | 3.66% | 3222 | 487024 | 109797 | 6.35% | 21.32 | 23.42 | 21.41 | 21.61 |
| 9 | 300606 | 金太阳 | 35.82 | +1.24 | 3.59% | 4 | 123505 | 44165 | 10.50% | 33.74 | 36.88 | 34.30 | 34.58 |
| 10 | 000738 | 航发控制 | 26.27 | +0.89 | 3.51% | 3122 | 604369 | 159831 | 4.60% | 25.07 | 27.39 | 25.13 | 25.38 |
| 11 | 688305 | 科德数控 | 63.13 | +2.11 | 3.46% | 287 | 38998 | 24642 | 2.95% | 60.88 | 63.94 | 61.14 | 61.02 |
| 12 | 300424 | 航新科技 | 18.93 | +0.63 | 3.44% | 1196 | 140830 | 26627 | 5.74% | 18.24 | 19.26 | 18.28 | 18.30 |
| 13 | 688231 | 隆达股份 | 33.63 | +1.03 | 3.16% | 209 | 76573 | 25923 | 3.10% | 32.32 | 34.80 | 32.50 | 32.60 |
| 14 | 688239 | 航宇科技 | 75.22 | +2.12 | 2.90% | 1 | 128773 | 98843 | 6.76% | 72.36 | 79.90 | 72.89 | 73.10 |
| 15 | 300719 | 安达维尔 | 18.58 | +0.52 | 2.88% | 4029 | 263231 | 49267 | 14.65% | 17.86 | 19.20 | 18.05 | 18.06 |
| 16 | 000768 | 中航西飞 | 29.80 | +0.80 | 2.76% | 3241 | 592769 | 177577 | 2.13% | 28.93 | 30.59 | 29.05 | 29.00 |
| 17 | 000965 | 天保基建 | 3.99 | +0.10 | 2.57% | 2653 | 239396 | 9457 | 2.16% | 3.85 | 4.00 | 3.88 | 3.89 |
| 18 | 688510 | 航亚科技 | 40.21 | +0.96 | 2.45% | 531 | 109930 | 44908 | 4.24% | 39.00 | 42.60 | 39.00 | 39.25 |
| 19 | 300428 | 立中集团 | 24.55 | +0.56 | 2.33% | 2473 | 231765 | 56516 | 3.88% | 23.42 | 25.24 | 23.73 | 23.99 |
| 20 | 605123 | 派克新材 | 110.03 | +2.45 | 2.28% | 233 | 35351 | 38906 | 2.92% | 106.50 | 112.34 | 107.48 | 107.58 |
| 21 | 300900 | 广联航空 | 39.00 | +0.84 | 2.20% | 1 | 335342 | 131575 | 13.11% | 37.40 | 40.45 | 37.71 | 38.16 |
| 22 | 688563 | 航材股份 | 69.48 | +1.43 | 2.10% | 304 | 42051 | 29333 | 3.59% | 67.13 | 71.54 | 67.53 | 68.05 |
| 23 | 600399 | 抚顺特钢 | 7.40 | +0.15 | 2.07% | 6360 | 1222570 | 91038 | 6.20% | 7.16 | 7.67 | 7.20 | 7.25 |
| 24 | 600038 | 中直股份 | 37.81 | +0.76 | 2.05% | 1179 | 146024 | 55293 | 2.18% | 36.88 | 38.44 | 37.07 | 37.05 |
| 25 | 688103 | 国力电子 | 61.32 | +1.22 | 2.03% | 138 | 13158 | 8085 | 1.38% | 59.71 | 62.30 | 60.00 | 60.10 |
| 26 | 688716 | 中研股份 | 37.23 | +0.70 | 1.92% | 645 | 13286 | 4919 | 1.90% | 35.80 | 37.26 | 35.80 | 36.53 |
| 27 | 600862 | 中航高科 | 26.58 | +0.49 | 1.88% | 2765 | 351211 | 93847 | 2.52% | 25.75 | 27.30 | 25.95 | 26.09 |
| 28 | 300855 | 图南股份 | 44.96 | +0.82 | 1.86% | 604 | 92408 | 42121 | 3.15% | 43.00 | 46.50 | 43.70 | 44.14 |
| 29 | 000420 | 吉林化纤 | 4.42 | +0.08 | 1.84% | 9011 | 575484 | 25377 | 2.34% | 4.29 | 4.45 | 4.30 | 4.34 |
| 30 | 600523 | 贵航股份 | 15.22 | +0.26 | 1.74% | 214 | 51855 | 7901 | 1.28% | 14.84 | 15.44 | 14.94 | 14.96 |
| 31 | 002023 | 海特高新 | 11.87 | +0.19 | 1.63% | 974 | 137598 | 16292 | 1.86% | 11.57 | 11.94 | 11.60 | 11.68 |
| 32 | 300733 | 西菱动力 | 17.45 | +0.27 | 1.57% | 242 | 27153 | 4730 | 1.20% | 17.07 | 17.60 | 17.08 | 17.18 |
| 33 | 300488 | 恒锋工具 | 37.05 | +0.55 | 1.51% | 461 | 41324 | 15333 | 2.87% | 36.08 | 38.10 | 36.28 | 36.50 |
| 34 | 600210 | 紫江企业 | 7.39 | +0.11 | 1.51% | 2693 | 199445 | 14719 | 1.31% | 7.25 | 7.44 | 7.26 | 7.28 |
| 35 | 300797 | 钢研纳克 | 16.94 | +0.25 | 1.50% | 439 | 37603 | 6370 | 0.99% | 16.57 | 17.12 | 16.61 | 16.69 |
| 36 | 300095 | 华伍股份 | 10.86 | +0.16 | 1.50% | 930 | 110322 | 11905 | 3.26% | 10.57 | 10.95 | 10.60 | 10.70 |
| 37 | 600765 | 中航重机 | 19.93 | +0.28 | 1.42% | 1543 | 381770 | 76773 | 2.46% | 19.50 | 20.55 | 19.58 | 19.65 |
| 38 | 300780 | 德恩精工 | 22.84 | +0.31 | 1.38% | 1 | 57688 | 13157 | 5.36% | 22.24 | 23.18 | 22.53 | 22.53 |
| 39 | 000801 | 四川九洲 | 16.49 | +0.22 | 1.35% | 2665 | 167524 | 27691 | 1.65% | 16.18 | 16.72 | 16.22 | 16.27 |
| 40 | 001316 | 润贝航科 | 51.28 | +0.68 | 1.34% | 810 | 46778 | 23972 | 4.20% | 49.80 | 52.50 | 50.26 | 50.60 |
| 41 | 002984 | 森麒麟 | 19.53 | +0.25 | 1.30% | 889 | 82364 | 16042 | 1.15% | 19.09 | 19.68 | 19.15 | 19.28 |
| 42 | 603997 | 继峰股份 | 13.41 | +0.16 | 1.21% | 878 | 51156 | 6856 | 0.40% | 13.19 | 13.50 | 13.28 | 13.25 |
| 43 | 002134 | 天津普林 | 22.54 | +0.25 | 1.12% | 1256 | 69219 | 15568 | 2.82% | 22.01 | 22.86 | 22.26 | 22.29 |
| 44 | 600378 | 昊华科技 | 37.50 | +0.41 | 1.11% | 585 | 70715 | 26414 | 0.66% | 36.52 | 37.86 | 37.00 | 37.09 |
| 45 | 002985 | 北摩高科 | 39.71 | +0.43 | 1.09% | 864 | 94488 | 37676 | 5.38% | 38.74 | 40.58 | 38.94 | 39.28 |
| 46 | 688523 | 航天环宇 | 71.94 | +0.76 | 1.07% | 3338 | 160706 | 118232 | 16.65% | 67.81 | 76.88 | 70.00 | 71.18 |
| 47 | 002510 | 天汽模 | 7.96 | +0.08 | 1.02% | 9968 | 351012 | 27840 | 3.49% | 7.78 | 8.00 | 7.81 | 7.88 |
| 48 | 002297 | 博云新材 | 12.34 | +0.11 | 0.90% | 2117 | 345708 | 43005 | 6.03% | 12.09 | 12.65 | 12.16 | 12.23 |
| 49 | 002337 | 赛象科技 | 6.81 | +0.06 | 0.89% | 1675 | 92188 | 6261 | 1.57% | 6.69 | 6.84 | 6.71 | 6.75 |
| 50 | 603601 | 再升科技 | 11.76 | +0.10 | 0.86% | 15414 | 1150948 | 135290 | 10.08% | 11.39 | 12.05 | 11.50 | 11.66 |
| 51 | 600592 | 龙溪股份 | 22.54 | +0.19 | 0.85% | 458 | 52216 | 11742 | 1.31% | 22.10 | 22.90 | 22.23 | 22.35 |
| 52 | 688685 | 迈信林 | 50.76 | +0.42 | 0.83% | 112 | 30450 | 15483 | 2.07% | 50.20 | 51.79 | 51.50 | 50.34 |
| 53 | 300696 | 爱乐达 | 30.58 | +0.25 | 0.82% | 358 | 59466 | 18320 | 2.24% | 30.00 | 31.58 | 30.49 | 30.33 |
| 54 | 002179 | 中航光电 | 35.29 | +0.28 | 0.80% | 2022 | 236542 | 83237 | 1.13% | 34.80 | 35.50 | 35.00 | 35.01 |
| 55 | 301306 | 西测测试 | 100.53 | +0.79 | 0.79% | 195 | 29051 | 29371 | 4.98% | 98.61 | 103.00 | 98.99 | 99.74 |
| 56 | 688562 | 航天软件 | 20.94 | +0.16 | 0.77% | 676 | 41995 | 8803 | 2.43% | 20.45 | 21.26 | 20.60 | 20.78 |
| 57 | 002296 | 辉煌科技 | 13.79 | +0.09 | 0.66% | 1702 | 145392 | 20066 | 4.18% | 13.45 | 13.99 | 13.60 | 13.70 |
| 58 | 300629 | 新劲刚 | 24.71 | +0.16 | 0.65% | 1669 | 94611 | 23497 | 4.36% | 24.18 | 25.30 | 24.48 | 24.55 |
| 59 | 603928 | 兴业股份 | 15.71 | +0.10 | 0.64% | 335 | 25211 | 3952 | 0.96% | 15.51 | 15.75 | 15.56 | 15.61 |
| 60 | 600115 | 中国东航 | 5.12 | +0.03 | 0.59% | 20244 | 1957718 | 99323 | 1.15% | 4.92 | 5.15 | 5.06 | 5.09 |
| 61 | 002553 | 南方精工 | 26.26 | +0.14 | 0.54% | 698 | 48875 | 12801 | 1.95% | 25.88 | 26.30 | 26.00 | 26.12 |
| 62 | 600562 | 国睿科技 | 28.62 | +0.14 | 0.49% | 1352 | 113631 | 32347 | 0.92% | 27.84 | 29.09 | 28.33 | 28.48 |
| 63 | 300337 | 银邦股份 | 13.85 | +0.06 | 0.44% | 110 | 228998 | 31741 | 3.22% | 13.61 | 14.07 | 13.65 | 13.79 |
| 64 | 002560 | 通达股份 | 11.30 | +0.05 | 0.44% | 3900 | 448789 | 50945 | 9.91% | 11.10 | 11.49 | 11.14 | 11.25 |
| 65 | 002520 | 日发精机 | 6.80 | +0.03 | 0.44% | 10398 | 757691 | 51339 | 10.56% | 6.60 | 6.85 | 6.75 | 6.77 |
| 66 | 002651 | 利君股份 | 10.36 | +0.04 | 0.39% | 810 | 70288 | 7268 | 1.24% | 10.22 | 10.43 | 10.26 | 10.32 |
| 67 | 300581 | 晨曦航空 | 15.49 | +0.06 | 0.39% | 1618 | 104148 | 16077 | 1.89% | 15.21 | 15.64 | 15.35 | 15.43 |
| 68 | 603809 | 豪能股份 | 11.97 | +0.04 | 0.34% | 892 | 92562 | 11089 | 1.01% | 11.87 | 12.03 | 11.90 | 11.93 |
| 69 | 002049 | 紫光国微 | 75.16 | +0.25 | 0.33% | 1389 | 108069 | 81091 | 1.27% | 74.48 | 75.50 | 74.60 | 74.91 |
| 70 | 603712 | 七一二 | 19.78 | +0.06 | 0.30% | 754 | 81172 | 16003 | 1.05% | 19.53 | 19.87 | 19.70 | 19.72 |
| 71 | 300324 | 旋极信息 | 5.31 | +0.01 | 0.19% | 3423 | 335889 | 17816 | 1.96% | 5.23 | 5.35 | 5.25 | 5.30 |
| 72 | 603859 | 能科科技 | 43.51 | +0.08 | 0.18% | 775 | 49948 | 21815 | 2.04% | 43.02 | 44.18 | 43.30 | 43.43 |
| 73 | 002190 | 成飞集成 | 35.28 | +0.06 | 0.17% | 716 | 39217 | 13783 | 1.09% | 34.86 | 35.42 | 35.23 | 35.22 |
| 74 | 688295 | 中复神鹰 | 30.34 | +0.04 | 0.13% | 257 | 38266 | 11679 | 0.43% | 30.12 | 30.95 | 30.25 | 30.30 |
| 75 | 688326 | 经纬恒润-W | 128.02 | +0.06 | 0.05% | 51 | 17627 | 22575 | 1.58% | 125.88 | 130.00 | 126.00 | 127.96 |
| 76 | 603261 | *ST立航 | 29.00 | 0.00 | 0.00% | 112 | 5905 | 1729 | 0.76% | 28.58 | 29.75 | 29.05 | 29.00 |
| 77 | 600501 | 航天晨光 | 25.96 | 0.00 | 0.00% | 663 | 72121 | 18750 | 1.69% | 25.71 | 26.26 | 25.80 | 25.96 |
| 78 | 600855 | 航天长峰 | 19.16 | -0.02 | -0.10% | 1674 | 127693 | 24480 | 2.73% | 18.86 | 19.42 | 19.00 | 19.18 |
| 79 | 002176 | 江特电机 | 9.98 | -0.01 | -0.10% | 4498 | 452421 | 45206 | 2.65% | 9.87 | 10.08 | 9.90 | 9.99 |
| 80 | 300227 | 光韵达 | 13.23 | -0.02 | -0.15% | 2865 | 237544 | 31480 | 5.49% | 13.01 | 13.49 | 13.15 | 13.25 |
| 81 | 600118 | 中国卫星 | 93.47 | -0.16 | -0.17% | 5187 | 481999 | 452607 | 4.08% | 91.68 | 95.49 | 92.50 | 93.63 |
| 82 | 002046 | 国机精工 | 52.06 | -0.11 | -0.21% | 3109 | 218850 | 114057 | 4.14% | 51.08 | 53.37 | 51.81 | 52.17 |
| 83 | 300447 | 全信股份 | 21.36 | -0.06 | -0.28% | 2001 | 161048 | 34452 | 8.00% | 20.90 | 21.79 | 21.12 | 21.42 |
| 84 | 300159 | *ST新研 | 3.14 | -0.01 | -0.32% | 1595 | 173319 | 5440 | 0.95% | 3.12 | 3.15 | 3.14 | 3.15 |
| 85 | 600456 | 宝钛股份 | 40.33 | -0.15 | -0.37% | 903 | 145757 | 59244 | 3.05% | 39.56 | 41.54 | 40.15 | 40.48 |
| 86 | 000571 | 新大洲A | 7.45 | -0.03 | -0.40% | 1833 | 190607 | 14140 | 2.34% | 7.29 | 7.50 | 7.47 | 7.48 |
| 87 | 688586 | 江航装备 | 15.03 | -0.07 | -0.46% | 1358 | 112133 | 17001 | 1.42% | 14.86 | 15.50 | 14.89 | 15.10 |
| 88 | 600760 | 中航沈飞 | 55.56 | -0.39 | -0.70% | 2613 | 178332 | 99381 | 0.63% | 55.09 | 56.38 | 55.64 | 55.95 |
| 89 | 300217 | 东方电热 | 5.51 | -0.04 | -0.72% | 3745 | 515580 | 28484 | 4.20% | 5.43 | 5.63 | 5.49 | 5.55 |
| 90 | 000697 | ST炼石 | 10.20 | -0.09 | -0.87% | 3193 | 135258 | 14027 | 2.07% | 10.18 | 10.59 | 10.34 | 10.29 |
| 91 | 688333 | 铂力特 | 102.15 | -1.02 | -0.99% | 760 | 54845 | 56779 | 2.00% | 102.00 | 105.89 | 102.00 | 103.17 |
| 92 | 601727 | 上海电气 | 9.36 | -0.10 | -1.06% | 79165 | 5970843 | 558634 | 4.73% | 9.25 | 9.48 | 9.37 | 9.46 |
| 93 | 301232 | 飞沃科技 | 184.45 | -1.97 | -1.06% | 1 | 47579 | 89627 | 10.65% | 182.05 | 194.39 | 184.99 | 186.42 |
| 94 | 002171 | 楚江新材 | 12.81 | -0.16 | -1.23% | 5089 | 376874 | 48522 | 2.34% | 12.74 | 13.03 | 12.85 | 12.97 |
| 95 | 300045 | 华力创通 | 25.24 | -0.33 | -1.29% | 20 | 199746 | 50842 | 3.87% | 25.22 | 25.83 | 25.36 | 25.57 |
| 96 | 688122 | 西部超导 | 85.92 | -1.24 | -1.42% | 1 | 145877 | 126204 | 2.25% | 85.10 | 88.00 | 86.15 | 87.16 |
| 97 | 002130 | 沃尔核材 | 26.25 | -0.44 | -1.65% | 10812 | 440821 | 116482 | 3.85% | 26.18 | 26.86 | 26.60 | 26.69 |
| 98 | 688186 | 广大特材 | 28.25 | -0.90 | -3.09% | 3246 | 437964 | 129801 | 15.61% | 28.18 | 30.95 | 29.39 | 29.15 |
| 99 | 600219 | 南山铝业 | 7.44 | -0.32 | -4.12% | 39311 | 3128140 | 232114 | 2.72% | 7.25 | 7.67 | 7.58 | 7.76 |
| 100 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |