| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301013 | 利和兴 | 39.50 | +4.18 | 11.83% | 12 | 596681 | 243980 | 31.53% | 38.23 | 42.38 | 39.48 | 35.32 |
| 2 | 002929 | 润建股份 | 47.97 | +4.36 | 10.00% | 10 | 157775 | 74485 | 7.29% | 45.01 | 47.97 | 46.00 | 43.61 |
| 3 | 002851 | 麦格米特 | 106.45 | +9.68 | 10.00% | 1 | 293213 | 310651 | 6.36% | 102.18 | 106.45 | 106.00 | 96.77 |
| 4 | 002775 | 文科股份 | 3.96 | +0.36 | 10.00% | 2 | 247281 | 9502 | 4.26% | 3.60 | 3.96 | 3.62 | 3.60 |
| 5 | 301182 | 凯旺科技 | 50.82 | +4.61 | 9.98% | 1 | 47816 | 24578 | 5.47% | 50.00 | 53.00 | 50.54 | 46.21 |
| 6 | 000967 | 盈峰环境 | 7.85 | +0.71 | 9.94% | 85 | 439107 | 34465 | 1.31% | 7.80 | 7.85 | 7.84 | 7.14 |
| 7 | 603679 | 华体科技 | 19.30 | +1.74 | 9.91% | 1 | 107987 | 20413 | 6.08% | 17.99 | 19.32 | 18.25 | 17.56 |
| 8 | 300491 | 通合科技 | 24.43 | +2.02 | 9.01% | 8 | 155053 | 38330 | 9.81% | 24.00 | 25.74 | 24.96 | 22.41 |
| 9 | 300222 | 科大智能 | 9.89 | +0.79 | 8.68% | 40 | 505367 | 49813 | 7.75% | 9.50 | 10.08 | 9.56 | 9.10 |
| 10 | 603666 | 亿嘉和 | 22.15 | +1.66 | 8.10% | 1 | 76086 | 16588 | 3.70% | 20.85 | 22.25 | 20.85 | 20.49 |
| 11 | 300648 | 星云股份 | 32.35 | +2.35 | 7.83% | 2 | 36648 | 11699 | 2.76% | 30.51 | 33.00 | 30.51 | 30.00 |
| 12 | 603859 | 能科科技 | 40.20 | +2.69 | 7.17% | 10 | 149977 | 59044 | 6.13% | 37.50 | 41.08 | 38.69 | 37.51 |
| 13 | 003021 | 兆威机电 | 77.54 | +4.81 | 6.61% | 2 | 45291 | 34747 | 2.18% | 74.80 | 78.13 | 74.91 | 72.73 |
| 14 | 002768 | 国恩股份 | 46.95 | +2.86 | 6.49% | 20 | 124038 | 58975 | 4.80% | 45.88 | 48.50 | 45.88 | 44.09 |
| 15 | 001326 | 联域股份 | 44.90 | +2.73 | 6.47% | 199 | 14059 | 6237 | 5.85% | 42.18 | 45.37 | 42.18 | 42.17 |
| 16 | 688711 | 宏微科技 | 22.17 | +1.27 | 6.08% | 10 | 101605 | 23062 | 4.69% | 22.17 | 23.45 | 23.00 | 20.90 |
| 17 | 300939 | 秋田微 | 45.50 | +2.60 | 6.06% | 5 | 45119 | 21006 | 3.76% | 44.70 | 48.25 | 45.00 | 42.90 |
| 18 | 300040 | 九洲集团 | 6.31 | +0.36 | 6.05% | 16 | 711803 | 44556 | 13.76% | 5.98 | 6.38 | 6.00 | 5.95 |
| 19 | 002384 | 东山精密 | 171.48 | +9.68 | 5.98% | 7 | 1223940 | 2146849 | 8.83% | 170.32 | 177.98 | 177.00 | 161.80 |
| 20 | 002862 | 实丰文化 | 13.43 | +0.70 | 5.50% | 5 | 59628 | 7892 | 4.64% | 12.70 | 13.69 | 12.70 | 12.73 |
| 21 | 300843 | 胜蓝股份 | 102.31 | +5.30 | 5.46% | 2 | 102183 | 109889 | 6.37% | 102.04 | 112.58 | 110.50 | 97.01 |
| 22 | 300811 | 铂科新材 | 58.09 | +2.96 | 5.37% | 9 | 208865 | 127476 | 6.26% | 57.90 | 64.00 | 59.83 | 55.13 |
| 23 | 603220 | 中贝通信 | 18.22 | +0.91 | 5.26% | 25 | 210514 | 38458 | 4.85% | 17.82 | 18.60 | 17.83 | 17.31 |
| 24 | 300499 | 高澜股份 | 25.04 | +1.24 | 5.21% | 5 | 191961 | 48997 | 7.07% | 24.93 | 26.14 | 25.49 | 23.80 |
| 25 | 688103 | 国力电子 | 61.17 | +2.97 | 5.10% | 4 | 56947 | 35933 | 5.97% | 61.16 | 64.85 | 61.88 | 58.20 |
| 26 | 002843 | 泰嘉股份 | 15.14 | +0.73 | 5.07% | 2 | 138149 | 21119 | 5.52% | 14.85 | 15.58 | 15.00 | 14.41 |
| 27 | 688045 | 必易微 | 46.80 | +2.24 | 5.03% | 102 | 19223 | 9220 | 2.72% | 46.80 | 49.28 | 47.86 | 44.56 |
| 28 | 300889 | 爱克股份 | 17.23 | +0.81 | 4.93% | 197 | 55630 | 9715 | 3.80% | 16.81 | 17.81 | 16.81 | 16.42 |
| 29 | 603015 | 弘讯科技 | 10.13 | +0.47 | 4.87% | 1 | 70236 | 7090 | 1.74% | 9.72 | 10.32 | 9.80 | 9.66 |
| 30 | 603843 | *ST正平 | 7.33 | +0.34 | 4.86% | 8 | 166456 | 11907 | 2.38% | 6.76 | 7.48 | 6.80 | 6.99 |
| 31 | 300403 | 汉宇集团 | 9.21 | +0.42 | 4.78% | 31 | 153964 | 14106 | 3.61% | 8.98 | 9.31 | 9.00 | 8.79 |
| 32 | 301330 | 熵基科技 | 23.56 | +1.06 | 4.71% | 30 | 45374 | 10635 | 2.33% | 22.71 | 23.96 | 22.71 | 22.50 |
| 33 | 300283 | 温州宏丰 | 12.92 | +0.58 | 4.70% | 4 | 449962 | 59899 | 12.25% | 12.90 | 13.70 | 13.32 | 12.34 |
| 34 | 688259 | 创耀科技 | 28.99 | +1.26 | 4.54% | 365 | 24140 | 7019 | 2.16% | 28.48 | 29.63 | 28.66 | 27.73 |
| 35 | 002882 | 金龙羽 | 22.60 | +0.98 | 4.53% | 3 | 300222 | 64951 | 12.17% | 20.53 | 23.29 | 20.53 | 21.62 |
| 36 | 002388 | 新亚制程 | 4.65 | +0.20 | 4.49% | 1 | 981130 | 45809 | 19.38% | 4.50 | 4.76 | 4.50 | 4.45 |
| 37 | 300300 | 海峡创新 | 7.36 | +0.31 | 4.40% | 31 | 541492 | 39713 | 8.12% | 7.01 | 7.46 | 7.02 | 7.05 |
| 38 | 300880 | 迦南智能 | 17.94 | +0.75 | 4.36% | 4 | 27836 | 4963 | 1.43% | 17.47 | 18.04 | 17.49 | 17.19 |
| 39 | 002771 | 真视通 | 11.90 | +0.49 | 4.29% | 1 | 92665 | 11013 | 5.31% | 11.51 | 12.04 | 11.55 | 11.41 |
| 40 | 002692 | 远程股份 | 3.90 | +0.16 | 4.28% | 1 | 253571 | 9889 | 3.53% | 3.75 | 4.09 | 3.78 | 3.74 |
| 41 | 002350 | 北京科锐 | 13.95 | +0.57 | 4.26% | 1 | 93214 | 13015 | 1.76% | 13.61 | 14.20 | 13.61 | 13.38 |
| 42 | 600678 | ST金顶 | 5.40 | +0.22 | 4.25% | 30 | 108312 | 5783 | 3.10% | 5.20 | 5.50 | 5.21 | 5.18 |
| 43 | 301121 | 紫建电子 | 30.54 | +1.24 | 4.23% | 10 | 22465 | 6797 | 4.44% | 29.66 | 30.85 | 29.66 | 29.30 |
| 44 | 688022 | ST瀚川 | 7.90 | +0.32 | 4.22% | 290 | 13172 | 1028 | 0.75% | 7.67 | 7.91 | 7.68 | 7.58 |
| 45 | 301179 | 泽宇智能 | 18.42 | +0.74 | 4.19% | 57 | 34812 | 6402 | 1.47% | 17.74 | 18.55 | 17.92 | 17.68 |
| 46 | 688060 | 云涌科技 | 31.80 | +1.27 | 4.16% | 23 | 4009 | 1272 | 0.67% | 30.86 | 32.28 | 31.19 | 30.53 |
| 47 | 002885 | 京泉华 | 23.27 | +0.92 | 4.12% | 1 | 161181 | 38535 | 6.79% | 23.27 | 24.55 | 23.90 | 22.35 |
| 48 | 300001 | 特锐德 | 35.10 | +1.39 | 4.12% | 22 | 214037 | 75129 | 2.08% | 34.46 | 35.84 | 35.00 | 33.71 |
| 49 | 301577 | 美信科技 | 47.90 | +1.89 | 4.11% | 162 | 16105 | 7818 | 8.55% | 47.20 | 49.52 | 47.47 | 46.01 |
| 50 | 301135 | 瑞德智能 | 15.25 | +0.60 | 4.10% | 84 | 19692 | 2997 | 1.95% | 14.78 | 15.36 | 14.79 | 14.65 |
| 51 | 301607 | 富特科技 | 32.28 | +1.27 | 4.10% | 2 | 156878 | 52292 | 10.34% | 32.25 | 34.39 | 33.97 | 31.01 |
| 52 | 001266 | 宏英智能 | 30.06 | +1.18 | 4.09% | 11 | 32882 | 9999 | 5.65% | 29.74 | 30.87 | 29.77 | 28.88 |
| 53 | 688080 | 映翰通 | 33.97 | +1.33 | 4.07% | 2 | 12631 | 4282 | 1.71% | 33.01 | 34.49 | 33.49 | 32.64 |
| 54 | 600525 | ST长园 | 4.92 | +0.19 | 4.02% | 12 | 84178 | 4087 | 0.64% | 4.75 | 4.92 | 4.78 | 4.73 |
| 55 | 301226 | 祥明智能 | 27.56 | +1.06 | 4.00% | 504 | 18885 | 5190 | 1.74% | 26.88 | 27.88 | 26.88 | 26.50 |
| 56 | 300444 | 双杰电气 | 10.42 | +0.40 | 3.99% | 2 | 907217 | 93705 | 14.46% | 9.90 | 10.65 | 10.00 | 10.02 |
| 57 | 301590 | 优优绿能 | 69.77 | +2.67 | 3.98% | 141 | 11016 | 7776 | 4.52% | 69.11 | 71.88 | 69.11 | 67.10 |
| 58 | 300682 | 朗新科技 | 11.10 | +0.42 | 3.93% | 5 | 288867 | 31893 | 2.80% | 10.66 | 11.30 | 10.68 | 10.68 |
| 59 | 300916 | 朗特智能 | 19.17 | +0.71 | 3.85% | 572 | 34560 | 6659 | 3.70% | 18.90 | 19.50 | 18.90 | 18.46 |
| 60 | 301255 | 通力科技 | 19.26 | +0.71 | 3.83% | 109 | 13626 | 2626 | 1.02% | 18.90 | 19.49 | 18.90 | 18.55 |
| 61 | 300807 | 天迈科技 | 37.53 | +1.37 | 3.79% | 868 | 17109 | 6396 | 3.29% | 36.56 | 37.96 | 36.56 | 36.16 |
| 62 | 300582 | 英飞特 | 10.23 | +0.37 | 3.75% | 404 | 76872 | 7919 | 3.47% | 10.04 | 10.46 | 10.09 | 9.86 |
| 63 | 002364 | 中恒电气 | 35.48 | +1.28 | 3.74% | 8 | 305520 | 110379 | 5.47% | 35.37 | 36.88 | 36.44 | 34.20 |
| 64 | 688261 | 东微半导 | 64.92 | +2.32 | 3.71% | 10 | 65096 | 43640 | 5.33% | 64.50 | 69.49 | 69.05 | 62.60 |
| 65 | 603353 | 和顺石油 | 28.12 | +1.00 | 3.69% | 4 | 57193 | 16346 | 3.36% | 27.39 | 29.32 | 27.39 | 27.12 |
| 66 | 600869 | 远东股份 | 13.29 | +0.47 | 3.67% | 2 | 1102868 | 151914 | 4.97% | 13.25 | 14.10 | 13.65 | 12.82 |
| 67 | 300286 | 安科瑞 | 20.10 | +0.70 | 3.61% | 1 | 66752 | 13399 | 3.21% | 19.60 | 20.25 | 19.75 | 19.40 |
| 68 | 300183 | 东软载波 | 10.38 | +0.36 | 3.59% | 270 | 60761 | 6269 | 1.64% | 10.15 | 10.46 | 10.15 | 10.02 |
| 69 | 002227 | *ST特迅 | 6.10 | +0.21 | 3.57% | 10 | 29711 | 1784 | 1.21% | 5.88 | 6.13 | 5.88 | 5.89 |
| 70 | 301083 | 百胜智能 | 12.58 | +0.43 | 3.54% | 456 | 23394 | 2935 | 2.73% | 12.33 | 12.71 | 12.33 | 12.15 |
| 71 | 300594 | ST朗进 | 13.19 | +0.45 | 3.53% | 174 | 13023 | 1701 | 1.43% | 12.78 | 13.20 | 12.88 | 12.74 |
| 72 | 002514 | *ST宝馨 | 1.82 | +0.06 | 3.41% | 52 | 538241 | 9774 | 9.71% | 1.75 | 1.90 | 1.77 | 1.76 |
| 73 | 688097 | 博众精工 | 39.89 | +1.28 | 3.32% | 569 | 66817 | 27230 | 1.50% | 39.61 | 42.50 | 40.67 | 38.61 |
| 74 | 688208 | 道通科技 | 29.33 | +0.93 | 3.27% | 2 | 192696 | 55469 | 2.88% | 28.20 | 29.38 | 28.20 | 28.40 |
| 75 | 301233 | 盛帮股份 | 30.40 | +0.96 | 3.26% | 64 | 6838 | 2088 | 1.74% | 29.71 | 30.94 | 29.71 | 29.44 |
| 76 | 301609 | 山大电力 | 36.40 | +1.13 | 3.20% | 13 | 43354 | 15593 | 4.42% | 34.68 | 36.51 | 34.71 | 35.27 |
| 77 | 300623 | 捷捷微电 | 23.29 | +0.72 | 3.19% | 25 | 290689 | 69345 | 3.79% | 23.25 | 24.41 | 24.05 | 22.57 |
| 78 | 300103 | 达刚控股 | 6.59 | +0.20 | 3.13% | 11 | 44182 | 2922 | 1.39% | 6.50 | 6.68 | 6.55 | 6.39 |
| 79 | 300510 | 金冠股份 | 3.40 | +0.10 | 3.03% | 64 | 273438 | 9266 | 3.32% | 3.35 | 3.42 | 3.35 | 3.30 |
| 80 | 603528 | 多伦科技 | 6.16 | +0.18 | 3.01% | 5 | 118790 | 7288 | 1.68% | 6.03 | 6.20 | 6.03 | 5.98 |
| 81 | 002518 | 科士达 | 30.62 | +0.89 | 2.99% | 3 | 150801 | 47312 | 2.67% | 30.61 | 32.08 | 30.80 | 29.73 |
| 82 | 600522 | 中天科技 | 28.52 | +0.82 | 2.96% | 17 | 2543842 | 747516 | 7.45% | 28.51 | 30.10 | 29.60 | 27.70 |
| 83 | 300693 | 盛弘股份 | 33.99 | +0.96 | 2.91% | 5 | 108684 | 37515 | 4.04% | 33.93 | 35.06 | 34.44 | 33.03 |
| 84 | 600506 | 统一股份 | 14.14 | +0.40 | 2.91% | 18 | 53986 | 7590 | 2.16% | 13.71 | 14.18 | 13.74 | 13.74 |
| 85 | 002023 | 海特高新 | 9.35 | +0.26 | 2.86% | 10 | 245218 | 23054 | 3.34% | 9.22 | 9.57 | 9.27 | 9.09 |
| 86 | 920375 | 派诺科技 | 7.57 | +0.21 | 2.85% | 530 | 38534 | 2899 | 4.24% | 7.41 | 7.64 | 7.50 | 7.36 |
| 87 | 603322 | 超讯科技 | 25.00 | +0.69 | 2.84% | 10 | 62712 | 15851 | 3.98% | 24.55 | 25.67 | 24.55 | 24.31 |
| 88 | 002150 | 正泰电源 | 20.26 | +0.56 | 2.84% | 2 | 111564 | 22803 | 3.11% | 20.08 | 20.81 | 20.10 | 19.70 |
| 89 | 000909 | *ST数源 | 4.36 | +0.12 | 2.83% | 1091 | 42852 | 1863 | 0.98% | 4.25 | 4.40 | 4.25 | 4.24 |
| 90 | 300684 | 中石科技 | 43.31 | +1.18 | 2.80% | 15 | 164357 | 73440 | 8.04% | 43.01 | 46.46 | 45.20 | 42.13 |
| 91 | 300602 | 飞荣达 | 31.72 | +0.86 | 2.79% | 1 | 219677 | 72249 | 5.48% | 31.64 | 33.80 | 33.50 | 30.86 |
| 92 | 920556 | 雅达股份 | 6.71 | +0.18 | 2.76% | 634 | 22531 | 1508 | 1.94% | 6.55 | 6.74 | 6.55 | 6.53 |
| 93 | 603045 | 福达合金 | 46.83 | +1.26 | 2.76% | 22 | 84739 | 41123 | 6.26% | 46.80 | 50.13 | 48.00 | 45.57 |
| 94 | 688800 | 瑞可达 | 48.60 | +1.30 | 2.75% | 914 | 193039 | 98270 | 6.69% | 48.38 | 53.10 | 51.00 | 47.30 |
| 95 | 002622 | 皓宸医疗 | 2.25 | +0.06 | 2.74% | 37 | 231645 | 5151 | 2.76% | 2.18 | 2.25 | 2.20 | 2.19 |
| 96 | 688517 | 金冠电气 | 14.82 | +0.39 | 2.70% | 11 | 22402 | 3314 | 1.64% | 14.54 | 15.03 | 14.54 | 14.43 |
| 97 | 603206 | 嘉环科技 | 13.37 | +0.35 | 2.69% | 1 | 37904 | 5063 | 1.24% | 13.17 | 13.44 | 13.17 | 13.02 |
| 98 | 300319 | 麦捷科技 | 14.10 | +0.37 | 2.69% | 10 | 1216487 | 180863 | 14.29% | 14.07 | 15.58 | 14.91 | 13.73 |
| 99 | 920111 | 聚星科技 | 26.03 | +0.68 | 2.68% | 227 | 20408 | 5331 | 2.71% | 25.67 | 26.50 | 26.00 | 25.35 |
| 100 | 000887 | 中鼎股份 | 17.25 | +0.45 | 2.68% | 6 | 287441 | 49767 | 2.19% | 17.18 | 17.45 | 17.20 | 16.80 |
| 101 | 001696 | 宗申动力 | 14.19 | +0.37 | 2.68% | 6 | 460387 | 65902 | 5.16% | 14.02 | 14.55 | 14.19 | 13.82 |
| 102 | 688612 | 威迈斯 | 29.86 | +0.78 | 2.68% | 1171 | 38282 | 11407 | 1.49% | 29.12 | 30.25 | 29.32 | 29.08 |
| 103 | 603458 | 勘设股份 | 8.47 | +0.22 | 2.67% | 10 | 180270 | 15251 | 5.89% | 8.25 | 8.60 | 8.42 | 8.25 |
| 104 | 603421 | 鼎信通讯 | 5.49 | +0.14 | 2.62% | 1822 | 85526 | 4675 | 1.31% | 5.38 | 5.52 | 5.42 | 5.35 |
| 105 | 300932 | 三友联众 | 8.73 | +0.22 | 2.59% | 1223 | 135730 | 11933 | 4.25% | 8.61 | 8.93 | 8.72 | 8.51 |
| 106 | 002953 | 日丰股份 | 9.49 | +0.24 | 2.59% | 3 | 87946 | 8327 | 3.24% | 9.35 | 9.53 | 9.40 | 9.25 |
| 107 | 301531 | 春光集团 | 46.08 | +1.16 | 2.58% | 1 | 41272 | 19685 | 8.80% | 46.01 | 49.10 | 47.00 | 44.92 |
| 108 | 002519 | 银河电子 | 5.21 | +0.13 | 2.56% | 18 | 320216 | 16700 | 2.87% | 5.14 | 5.27 | 5.14 | 5.08 |
| 109 | 300490 | 华自科技 | 11.39 | +0.28 | 2.52% | 10 | 154503 | 17647 | 3.93% | 11.30 | 11.56 | 11.31 | 11.11 |
| 110 | 300712 | 永福股份 | 20.78 | +0.51 | 2.52% | 10 | 13795 | 2866 | 0.74% | 20.34 | 20.88 | 20.50 | 20.27 |
| 111 | 300062 | 中能电气 | 6.54 | +0.16 | 2.51% | 1 | 453993 | 29490 | 9.90% | 6.34 | 6.61 | 6.34 | 6.38 |
| 112 | 002357 | 富临运业 | 8.62 | +0.21 | 2.50% | 1115 | 79960 | 6846 | 2.55% | 8.41 | 8.73 | 8.41 | 8.41 |
| 113 | 002706 | 良信股份 | 9.02 | +0.22 | 2.50% | 2 | 351363 | 32168 | 3.84% | 8.91 | 9.48 | 8.92 | 8.80 |
| 114 | 002782 | 可立克 | 13.54 | +0.33 | 2.50% | 22 | 124964 | 17146 | 2.55% | 13.52 | 13.91 | 13.66 | 13.21 |
| 115 | 002927 | 泰永长征 | 14.48 | +0.35 | 2.48% | 7 | 61694 | 9026 | 2.80% | 14.48 | 14.82 | 14.59 | 14.13 |
| 116 | 605222 | 起帆电缆 | 18.29 | +0.44 | 2.46% | 3 | 85348 | 15761 | 2.07% | 18.09 | 18.78 | 18.11 | 17.85 |
| 117 | 920641 | 格利尔 | 12.50 | +0.30 | 2.46% | 45 | 14913 | 1878 | 3.29% | 12.35 | 12.89 | 12.66 | 12.20 |
| 118 | 301328 | 维峰电子 | 44.85 | +1.07 | 2.44% | 162 | 43282 | 20359 | 3.76% | 44.85 | 48.59 | 46.07 | 43.78 |
| 119 | 300373 | 扬杰科技 | 83.92 | +1.99 | 2.43% | 1 | 202706 | 176881 | 3.74% | 83.89 | 90.00 | 89.00 | 81.93 |
| 120 | 002922 | 伊戈尔 | 23.69 | +0.56 | 2.42% | 6 | 175048 | 41894 | 4.64% | 23.54 | 24.21 | 23.90 | 23.13 |
| 121 | 603012 | 创力集团 | 8.07 | +0.19 | 2.41% | 1 | 135001 | 10819 | 2.09% | 7.90 | 8.10 | 7.94 | 7.88 |
| 122 | 002334 | 英威腾 | 6.53 | +0.15 | 2.35% | 6 | 121616 | 7944 | 1.65% | 6.43 | 6.59 | 6.48 | 6.38 |
| 123 | 301390 | 经纬股份 | 29.00 | +0.66 | 2.33% | 55 | 7636 | 2203 | 1.56% | 28.10 | 29.23 | 28.10 | 28.34 |
| 124 | 301359 | 东南电子 | 15.20 | +0.34 | 2.29% | 94 | 13738 | 2087 | 1.93% | 14.95 | 15.38 | 15.10 | 14.86 |
| 125 | 300414 | 中光防雷 | 10.97 | +0.24 | 2.24% | 7 | 152724 | 16798 | 4.87% | 10.81 | 11.14 | 10.88 | 10.73 |
| 126 | 301516 | 中远通 | 14.75 | +0.32 | 2.22% | 6 | 72103 | 10829 | 10.27% | 14.74 | 15.32 | 14.76 | 14.43 |
| 127 | 002870 | 香山股份 | 38.20 | +0.83 | 2.22% | 8 | 21934 | 8405 | 1.70% | 37.68 | 38.98 | 37.80 | 37.37 |
| 128 | 688597 | 煜邦电力 | 6.02 | +0.13 | 2.21% | 216 | 45380 | 2745 | 1.35% | 5.93 | 6.11 | 5.95 | 5.89 |
| 129 | 002729 | 好利科技 | 13.06 | +0.28 | 2.19% | 5 | 38244 | 5024 | 2.18% | 12.87 | 13.25 | 12.87 | 12.78 |
| 130 | 300351 | 永贵电器 | 13.55 | +0.29 | 2.19% | 2 | 103836 | 14164 | 3.94% | 13.50 | 13.80 | 13.62 | 13.26 |
| 131 | 002660 | 茂硕电源 | 6.54 | +0.14 | 2.19% | 479 | 41384 | 2689 | 1.21% | 6.40 | 6.55 | 6.40 | 6.40 |
| 132 | 600505 | 西昌电力 | 11.13 | +0.23 | 2.11% | 10 | 78401 | 8677 | 2.15% | 10.81 | 11.18 | 10.81 | 10.90 |
| 133 | 002249 | 大洋电机 | 7.40 | +0.15 | 2.07% | 4 | 511315 | 37748 | 2.74% | 7.30 | 7.45 | 7.31 | 7.25 |
| 134 | 300820 | 英杰电气 | 43.80 | +0.89 | 2.07% | 1 | 74664 | 33693 | 6.68% | 43.75 | 46.63 | 45.82 | 42.91 |
| 135 | 300514 | 友讯达 | 9.10 | +0.18 | 2.02% | 271 | 32364 | 2939 | 2.02% | 8.92 | 9.18 | 8.92 | 8.92 |
| 136 | 300982 | 苏文电能 | 14.64 | +0.29 | 2.02% | 94 | 22121 | 3238 | 1.14% | 14.45 | 14.77 | 14.48 | 14.35 |
| 137 | 603097 | 江苏华辰 | 18.10 | +0.35 | 1.97% | 10 | 48294 | 8749 | 2.15% | 17.60 | 18.57 | 17.96 | 17.75 |
| 138 | 002471 | 中超控股 | 5.18 | +0.10 | 1.97% | 20 | 392414 | 20370 | 2.92% | 5.13 | 5.22 | 5.13 | 5.08 |
| 139 | 600212 | 绿能慧充 | 5.17 | +0.10 | 1.97% | 2 | 104775 | 5392 | 1.97% | 5.07 | 5.20 | 5.07 | 5.07 |
| 140 | 002356 | 鹏飞绿能 | 2.60 | +0.05 | 1.96% | 12 | 149750 | 3886 | 1.14% | 2.56 | 2.61 | 2.58 | 2.55 |
| 141 | 300376 | 易事特 | 4.68 | +0.09 | 1.96% | 37 | 240039 | 11300 | 1.03% | 4.62 | 4.75 | 4.62 | 4.59 |
| 142 | 920496 | 许昌智能 | 6.35 | +0.12 | 1.93% | 235 | 27805 | 1765 | 1.92% | 6.26 | 6.40 | 6.36 | 6.23 |
| 143 | 300713 | 英可瑞 | 12.16 | +0.23 | 1.93% | 14 | 31465 | 3831 | 3.52% | 11.90 | 12.30 | 11.95 | 11.93 |
| 144 | 002627 | 三峡旅游 | 6.44 | +0.12 | 1.90% | 10 | 131498 | 8336 | 1.88% | 6.16 | 6.46 | 6.20 | 6.32 |
| 145 | 605066 | 天正电气 | 6.47 | +0.12 | 1.89% | 10 | 46178 | 2974 | 0.92% | 6.37 | 6.48 | 6.40 | 6.35 |
| 146 | 600386 | 北巴传媒 | 3.26 | +0.06 | 1.88% | 1665 | 74534 | 2412 | 0.92% | 3.20 | 3.27 | 3.20 | 3.20 |
| 147 | 300848 | 美瑞新材 | 12.68 | +0.23 | 1.85% | 122 | 24932 | 3161 | 0.98% | 12.40 | 12.80 | 12.40 | 12.45 |
| 148 | 600577 | 精达股份 | 7.75 | +0.14 | 1.84% | 1 | 793692 | 61831 | 3.67% | 7.67 | 7.92 | 7.70 | 7.61 |
| 149 | 002533 | 金杯电工 | 11.42 | +0.20 | 1.78% | 3 | 161894 | 18496 | 2.51% | 11.27 | 11.54 | 11.50 | 11.22 |
| 150 | 600101 | 明星电力 | 8.15 | +0.14 | 1.75% | 2 | 120555 | 9793 | 2.20% | 7.98 | 8.16 | 8.00 | 8.01 |
| 151 | 000903 | ST云动 | 1.74 | +0.03 | 1.75% | 15 | 115613 | 2003 | 0.60% | 1.72 | 1.74 | 1.72 | 1.71 |
| 152 | 600207 | 安彩高科 | 4.12 | +0.07 | 1.73% | 20 | 187851 | 7810 | 1.72% | 4.07 | 4.22 | 4.09 | 4.05 |
| 153 | 002452 | 长高电气 | 10.82 | +0.18 | 1.69% | 10 | 120781 | 13081 | 2.34% | 10.73 | 10.93 | 10.80 | 10.64 |
| 154 | 002307 | 北新路桥 | 3.03 | +0.05 | 1.68% | 2 | 208997 | 6274 | 1.28% | 2.97 | 3.03 | 2.97 | 2.98 |
| 155 | 002276 | 万马股份 | 10.36 | +0.17 | 1.67% | 6 | 272050 | 28025 | 2.70% | 10.14 | 10.38 | 10.15 | 10.19 |
| 156 | 002121 | 科陆电子 | 5.04 | +0.08 | 1.61% | 12 | 304385 | 15387 | 2.17% | 4.96 | 5.11 | 5.00 | 4.96 |
| 157 | 301082 | 久盛电气 | 8.85 | +0.14 | 1.61% | 3565 | 58237 | 5115 | 2.14% | 8.64 | 8.85 | 8.71 | 8.71 |
| 158 | 002451 | 摩恩电气 | 7.01 | +0.11 | 1.59% | 10 | 199910 | 13899 | 4.55% | 6.80 | 7.01 | 6.80 | 6.90 |
| 159 | 002028 | 思源电气 | 156.51 | +2.41 | 1.56% | 8 | 140850 | 226615 | 2.31% | 156.18 | 164.68 | 162.17 | 154.10 |
| 160 | 001896 | 豫能控股 | 12.02 | +0.18 | 1.52% | 2 | 849634 | 103112 | 5.57% | 11.56 | 12.36 | 11.60 | 11.84 |
| 161 | 002560 | 通达股份 | 6.08 | +0.09 | 1.50% | 3 | 307007 | 18662 | 4.85% | 6.01 | 6.11 | 6.03 | 5.99 |
| 162 | 000958 | 电投产融 | 5.50 | +0.08 | 1.48% | 100 | 209566 | 11427 | 0.39% | 5.41 | 5.50 | 5.42 | 5.42 |
| 163 | 002263 | 大东南 | 2.91 | +0.04 | 1.39% | 72 | 443050 | 12919 | 2.36% | 2.89 | 2.94 | 2.89 | 2.87 |
| 164 | 600330 | 天通股份 | 16.61 | +0.22 | 1.34% | 1 | 1091656 | 190001 | 8.85% | 16.59 | 18.01 | 17.60 | 16.39 |
| 165 | 301278 | 快可电子 | 26.39 | +0.34 | 1.31% | 142 | 11699 | 3099 | 2.28% | 26.15 | 26.67 | 26.15 | 26.05 |
| 166 | 001208 | 华菱线缆 | 13.33 | +0.17 | 1.29% | 1 | 131301 | 17664 | 4.12% | 13.30 | 13.60 | 13.42 | 13.16 |
| 167 | 600979 | 广安爱众 | 3.94 | +0.05 | 1.29% | 15 | 232794 | 9151 | 1.87% | 3.89 | 3.96 | 3.89 | 3.89 |
| 168 | 000407 | 胜利股份 | 3.95 | +0.05 | 1.28% | 2 | 128043 | 5027 | 1.46% | 3.89 | 3.95 | 3.90 | 3.90 |
| 169 | 603105 | 芯能科技 | 7.19 | +0.09 | 1.27% | 2 | 79425 | 5695 | 1.59% | 7.10 | 7.22 | 7.18 | 7.10 |
| 170 | 688100 | 威胜信息 | 29.95 | +0.37 | 1.25% | 16 | 42613 | 12734 | 0.87% | 29.30 | 30.39 | 29.85 | 29.58 |
| 171 | 600281 | 华阳新材 | 4.09 | +0.05 | 1.24% | 586 | 80113 | 3279 | 1.56% | 4.04 | 4.13 | 4.09 | 4.04 |
| 172 | 002682 | 龙洲股份 | 4.19 | +0.05 | 1.21% | 100 | 194408 | 8158 | 3.46% | 4.15 | 4.23 | 4.18 | 4.14 |
| 173 | 300540 | 蜀道装备 | 25.41 | +0.29 | 1.15% | 2 | 146798 | 38663 | 7.10% | 25.41 | 27.18 | 26.37 | 25.12 |
| 174 | 002339 | 积成电子 | 7.14 | +0.08 | 1.13% | 69 | 171171 | 12187 | 3.58% | 7.03 | 7.17 | 7.05 | 7.06 |
| 175 | 600969 | 郴电国际 | 8.16 | +0.09 | 1.12% | 10 | 63730 | 5201 | 1.72% | 8.00 | 8.23 | 8.00 | 8.07 |
| 176 | 603111 | 康尼机电 | 5.77 | +0.06 | 1.05% | 499 | 58177 | 3325 | 0.69% | 5.67 | 5.78 | 5.69 | 5.71 |
| 177 | 002298 | 中电鑫龙 | 8.90 | +0.09 | 1.02% | 61 | 1160897 | 101634 | 17.57% | 8.22 | 9.17 | 8.22 | 8.81 |
| 178 | 603333 | 福华尚纬 | 8.25 | +0.08 | 0.98% | 1 | 104827 | 8684 | 1.69% | 8.22 | 8.38 | 8.38 | 8.17 |
| 179 | 600089 | 特变电工 | 20.94 | +0.19 | 0.92% | 9 | 1106194 | 230891 | 2.19% | 20.57 | 21.04 | 20.68 | 20.75 |
| 180 | 603989 | 艾华集团 | 24.36 | +0.22 | 0.91% | 1 | 327114 | 83557 | 8.20% | 24.31 | 26.55 | 26.00 | 24.14 |
| 181 | 002441 | 众业达 | 7.92 | +0.07 | 0.89% | 158 | 48006 | 3795 | 1.20% | 7.84 | 7.95 | 7.94 | 7.85 |
| 182 | 301439 | 泓淋电力 | 14.68 | +0.13 | 0.89% | 1 | 110028 | 16177 | 6.00% | 14.50 | 14.84 | 14.80 | 14.55 |
| 183 | 600487 | 亨通光电 | 47.61 | +0.41 | 0.87% | 3 | 2169257 | 1076669 | 8.84% | 47.58 | 51.26 | 50.50 | 47.20 |
| 184 | 000682 | 东方电子 | 11.98 | +0.10 | 0.84% | 10 | 195378 | 23448 | 1.46% | 11.89 | 12.11 | 11.97 | 11.88 |
| 185 | 600834 | 申通地铁 | 7.29 | +0.06 | 0.83% | 538 | 33753 | 2442 | 0.71% | 7.07 | 7.30 | 7.12 | 7.23 |
| 186 | 600312 | 平高电气 | 19.72 | +0.16 | 0.82% | 22 | 272427 | 53546 | 2.01% | 19.31 | 19.85 | 19.38 | 19.56 |
| 187 | 300141 | 和顺电气 | 10.04 | +0.08 | 0.80% | 100 | 153960 | 15390 | 6.05% | 9.81 | 10.15 | 9.97 | 9.96 |
| 188 | 000828 | 东莞控股 | 10.15 | +0.08 | 0.79% | 2 | 68839 | 6947 | 0.66% | 10.00 | 10.17 | 10.03 | 10.07 |
| 189 | 300617 | 安靠智电 | 40.50 | +0.30 | 0.75% | 1 | 48360 | 19974 | 3.48% | 40.46 | 42.29 | 41.09 | 40.20 |
| 190 | 600405 | 动力源 | 4.06 | +0.03 | 0.74% | 1258 | 81228 | 3298 | 1.33% | 4.03 | 4.10 | 4.09 | 4.03 |
| 191 | 601222 | 林洋能源 | 5.77 | +0.04 | 0.70% | 2 | 191628 | 11051 | 0.94% | 5.71 | 5.80 | 5.72 | 5.73 |
| 192 | 002879 | 长缆科技 | 16.25 | +0.11 | 0.68% | 1 | 342783 | 54370 | 25.00% | 15.20 | 16.28 | 16.14 | 16.14 |
| 193 | 603191 | 望变电气 | 13.67 | +0.09 | 0.66% | 1 | 71846 | 9851 | 2.18% | 13.60 | 13.85 | 13.60 | 13.58 |
| 194 | 600753 | ST海钦 | 9.31 | +0.06 | 0.65% | 249 | 16502 | 1550 | 0.72% | 9.15 | 9.59 | 9.25 | 9.25 |
| 195 | 002837 | 英维克 | 47.45 | +0.30 | 0.64% | 2 | 556102 | 272503 | 4.92% | 47.33 | 50.35 | 49.60 | 47.15 |
| 196 | 688676 | 金盘科技 | 64.30 | +0.40 | 0.63% | 59 | 115746 | 76782 | 2.52% | 64.14 | 68.40 | 67.09 | 63.90 |
| 197 | 600268 | 国电南自 | 11.17 | +0.07 | 0.63% | 2 | 224682 | 25151 | 2.21% | 11.03 | 11.30 | 11.06 | 11.10 |
| 198 | 920682 | 球冠电缆 | 5.78 | +0.03 | 0.52% | 182 | 26934 | 1557 | 1.19% | 5.68 | 5.86 | 5.86 | 5.75 |
| 199 | 603050 | 科林电气 | 18.24 | +0.09 | 0.50% | 2 | 23576 | 4320 | 0.58% | 18.16 | 18.51 | 18.51 | 18.15 |
| 200 | 000727 | 冠捷科技 | 2.24 | +0.01 | 0.45% | 3 | 570578 | 12894 | 1.26% | 2.24 | 2.29 | 2.25 | 2.23 |
| 201 | 603053 | 成都燃气 | 8.93 | +0.04 | 0.45% | 25 | 21582 | 1915 | 0.24% | 8.80 | 8.96 | 8.89 | 8.89 |
| 202 | 603071 | 物产环能 | 12.07 | +0.05 | 0.42% | 201 | 27675 | 3331 | 0.50% | 11.91 | 12.13 | 11.91 | 12.02 |
| 203 | 000421 | 南京公用 | 5.38 | +0.02 | 0.37% | 362 | 67917 | 3642 | 1.18% | 5.32 | 5.40 | 5.38 | 5.36 |
| 204 | 688717 | 艾罗能源 | 55.30 | +0.19 | 0.34% | 366 | 51027 | 28767 | 5.15% | 55.25 | 57.28 | 56.00 | 55.11 |
| 205 | 002309 | 中利集团 | 3.20 | +0.01 | 0.31% | 5 | 2233048 | 71347 | 9.28% | 3.13 | 3.25 | 3.13 | 3.19 |
| 206 | 300726 | 宏达电子 | 47.55 | +0.13 | 0.27% | 10 | 206135 | 102483 | 9.61% | 47.54 | 51.86 | 50.95 | 47.42 |
| 207 | 000791 | 甘肃能源 | 7.80 | +0.02 | 0.26% | 3 | 288968 | 22494 | 1.49% | 7.65 | 7.88 | 7.67 | 7.78 |
| 208 | 300438 | 鹏辉能源 | 59.85 | +0.14 | 0.23% | 2 | 159925 | 97613 | 3.96% | 59.72 | 62.70 | 59.72 | 59.71 |
| 209 | 688187 | 时代电气 | 47.28 | +0.07 | 0.15% | 5 | 86766 | 41615 | 1.00% | 47.25 | 48.87 | 48.31 | 47.21 |
| 210 | 600406 | 国电南瑞 | 24.35 | +0.03 | 0.12% | 13 | 616045 | 149195 | 0.77% | 23.93 | 24.42 | 23.99 | 24.32 |
| 211 | 300360 | 炬华科技 | 12.33 | +0.01 | 0.08% | 3 | 64778 | 8004 | 1.29% | 12.24 | 12.44 | 12.24 | 12.32 |
| 212 | 300933 | 中辰股份 | 6.42 | 0.00 | 0.00% | 10 | 237889 | 15304 | 4.35% | 6.35 | 6.55 | 6.47 | 6.42 |
| 213 | 002300 | 太阳电缆 | 6.97 | 0.00 | 0.00% | 1 | 357271 | 24929 | 4.95% | 6.91 | 7.04 | 6.95 | 6.97 |
| 214 | 000572 | 海马汽车 | 3.79 | 0.00 | 0.00% | 2 | 675540 | 25438 | 4.11% | 3.70 | 3.81 | 3.71 | 3.79 |
| 215 | 600163 | 中闽能源 | 5.33 | 0.00 | 0.00% | 12 | 196085 | 10501 | 1.03% | 5.29 | 5.40 | 5.32 | 5.33 |
| 216 | 600995 | 南网储能 | 12.87 | 0.00 | 0.00% | 10 | 148512 | 19079 | 0.46% | 12.73 | 12.97 | 12.88 | 12.87 |
| 217 | 603556 | 海兴电力 | 26.99 | 0.00 | 0.00% | 1 | 250446 | 67251 | 5.15% | 25.80 | 28.49 | 26.00 | 26.99 |
| 218 | 002546 | 新联电子 | 8.28 | -0.02 | -0.24% | 2 | 293092 | 24305 | 3.66% | 8.22 | 8.40 | 8.37 | 8.30 |
| 219 | 601512 | 中新集团 | 7.98 | -0.02 | -0.25% | 8 | 32878 | 2612 | 0.22% | 7.90 | 8.00 | 7.93 | 8.00 |
| 220 | 300274 | 阳光电源 | 103.37 | -0.34 | -0.33% | 30 | 471640 | 496373 | 2.97% | 103.02 | 107.70 | 107.00 | 103.71 |
| 221 | 002074 | 国轩高科 | 28.55 | -0.13 | -0.45% | 9 | 339616 | 97059 | 1.96% | 28.27 | 28.85 | 28.30 | 28.68 |
| 222 | 000400 | 许继电气 | 22.80 | -0.16 | -0.70% | 4 | 199162 | 45352 | 1.97% | 22.51 | 23.15 | 22.51 | 22.96 |
| 223 | 002358 | 森源电气 | 5.57 | -0.05 | -0.89% | 2 | 278491 | 15572 | 3.00% | 5.55 | 5.66 | 5.57 | 5.62 |
| 224 | 300836 | 佰奥智能 | 49.30 | -0.47 | -0.94% | 6 | 33068 | 16829 | 5.21% | 48.77 | 53.07 | 52.00 | 49.77 |
| 225 | 600098 | 广州发展 | 6.40 | -0.07 | -1.08% | 2 | 259497 | 16662 | 0.74% | 6.38 | 6.49 | 6.43 | 6.47 |
| 226 | 000554 | 泰山石油 | 6.38 | -0.07 | -1.09% | 1 | 228771 | 14502 | 6.37% | 6.14 | 6.39 | 6.17 | 6.45 |
| 227 | 603195 | 公牛集团 | 41.73 | -0.54 | -1.28% | 1 | 80707 | 34008 | 0.45% | 41.36 | 42.60 | 41.71 | 42.27 |
| 228 | 600900 | 长江电力 | 29.09 | -0.40 | -1.36% | 1 | 1723395 | 495859 | 0.70% | 28.47 | 29.09 | 28.99 | 29.49 |
| 229 | 603766 | 隆鑫通用 | 14.71 | -0.21 | -1.41% | 5 | 219140 | 32496 | 1.07% | 14.48 | 15.10 | 14.63 | 14.92 |
| 230 | 002965 | 祥鑫科技 | 29.04 | -0.50 | -1.69% | 24 | 314023 | 95041 | 16.49% | 28.52 | 31.66 | 29.57 | 29.54 |
| 231 | 600192 | 长城电工 | 6.56 | -0.12 | -1.80% | 5 | 145708 | 9519 | 3.30% | 6.42 | 6.61 | 6.49 | 6.68 |
| 232 | 002498 | 汉缆股份 | 6.83 | -0.13 | -1.87% | 40 | 1769332 | 121801 | 5.32% | 6.68 | 7.06 | 6.74 | 6.96 |
| 233 | 301310 | 鑫宏业 | 52.56 | -1.08 | -2.01% | 12 | 86765 | 46902 | 14.23% | 52.41 | 56.27 | 55.26 | 53.64 |
| 234 | 002168 | ST惠程 | 3.52 | -0.08 | -2.22% | 83 | 69388 | 2463 | 0.88% | 3.51 | 3.61 | 3.59 | 3.60 |
| 235 | 002130 | 沃尔核材 | 16.70 | -0.39 | -2.28% | 31 | 655544 | 110438 | 5.73% | 16.65 | 17.25 | 17.19 | 17.09 |
| 236 | 002911 | 佛燃能源 | 11.37 | -0.29 | -2.49% | 100 | 81144 | 9321 | 0.64% | 11.37 | 11.64 | 11.50 | 11.66 |
| 237 | 601567 | 三星电气 | 16.57 | -0.43 | -2.53% | 18 | 339519 | 56019 | 2.42% | 16.20 | 16.77 | 16.50 | 17.00 |
| 238 | 601616 | 广电电气 | 3.66 | -0.14 | -3.68% | 40 | 779348 | 28596 | 9.13% | 3.60 | 3.72 | 3.62 | 3.80 |
| 239 | 000533 | 顺钠股份 | 10.41 | -0.51 | -4.67% | 57 | 1361518 | 142329 | 19.88% | 9.83 | 10.76 | 9.83 | 10.92 |
| 240 | 603400 | 华之杰 | 42.95 | -2.35 | -5.19% | 3 | 78936 | 34073 | 21.79% | 41.12 | 45.30 | 43.90 | 45.30 |
| 241 | 002536 | 飞龙股份 | 34.60 | -2.23 | -6.05% | 4 | 651415 | 240234 | 11.97% | 34.37 | 38.90 | 38.00 | 36.83 |
| 242 | 300615 | 欣天科技 | 8.69 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.69 |
| 243 | 600297 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 244 | 600277 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 245 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |