| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002255 | 海陆重工 | 12.98 | +1.11 | 9.35% | 2205 | 799837 | 103375 | 12.54% | 12.30 | 13.06 | 12.44 | 11.87 |
| 2 | 002339 | 积成电子 | 9.10 | +0.50 | 5.81% | 906 | 262354 | 24053 | 5.48% | 8.60 | 9.46 | 8.60 | 8.60 |
| 3 | 300444 | 双杰电气 | 10.13 | +0.48 | 4.97% | 1418 | 229556 | 23140 | 3.69% | 9.68 | 10.27 | 9.68 | 9.65 |
| 4 | 300438 | 鹏辉能源 | 52.24 | +1.94 | 3.86% | 493 | 58723 | 30525 | 1.45% | 50.95 | 52.93 | 50.95 | 50.30 |
| 5 | 300712 | 永福股份 | 28.87 | +1.07 | 3.85% | 83 | 18351 | 5278 | 0.98% | 27.81 | 29.29 | 27.83 | 27.80 |
| 6 | 600869 | 远东股份 | 7.89 | +0.28 | 3.68% | 740 | 141654 | 11117 | 0.64% | 7.66 | 7.94 | 7.66 | 7.61 |
| 7 | 300820 | 英杰电气 | 48.57 | +1.66 | 3.54% | 4 | 12834 | 6305 | 1.16% | 48.35 | 50.50 | 50.45 | 46.91 |
| 8 | 600699 | 均胜电子 | 28.62 | +0.97 | 3.51% | 2976 | 108189 | 30500 | 0.80% | 27.70 | 28.65 | 27.74 | 27.65 |
| 9 | 600192 | 长城电工 | 9.80 | +0.33 | 3.48% | 57 | 107642 | 10625 | 2.44% | 9.68 | 10.28 | 9.68 | 9.47 |
| 10 | 002358 | 森源电气 | 5.67 | +0.18 | 3.28% | 335 | 105380 | 5990 | 1.13% | 5.51 | 5.79 | 5.51 | 5.49 |
| 11 | 002364 | 中恒电气 | 23.93 | +0.73 | 3.15% | 314 | 117841 | 28833 | 2.11% | 23.92 | 25.19 | 24.41 | 23.20 |
| 12 | 002927 | 泰永长征 | 19.85 | +0.60 | 3.12% | 155 | 64537 | 12883 | 2.92% | 19.65 | 20.38 | 19.80 | 19.25 |
| 13 | 002782 | 可立克 | 18.02 | +0.52 | 2.97% | 106 | 23160 | 4161 | 0.48% | 17.50 | 18.16 | 17.50 | 17.50 |
| 14 | 600522 | 中天科技 | 18.53 | +0.51 | 2.83% | 3324 | 260335 | 47991 | 0.76% | 18.08 | 18.58 | 18.08 | 18.02 |
| 15 | 002533 | 金杯电工 | 12.38 | +0.33 | 2.74% | 56 | 43450 | 5377 | 0.68% | 12.12 | 12.45 | 12.12 | 12.05 |
| 16 | 600268 | 国电南自 | 10.49 | +0.28 | 2.74% | 108 | 88688 | 9298 | 0.88% | 10.24 | 10.58 | 10.24 | 10.21 |
| 17 | 002885 | 京泉华 | 25.77 | +0.66 | 2.63% | 682 | 100210 | 26478 | 4.34% | 25.68 | 27.30 | 26.50 | 25.11 |
| 18 | 002471 | 中超控股 | 5.79 | +0.13 | 2.30% | 7060 | 1255887 | 74063 | 9.39% | 5.72 | 6.09 | 5.93 | 5.66 |
| 19 | 002350 | 北京科锐 | 8.45 | +0.18 | 2.18% | 17 | 23543 | 1993 | 0.44% | 8.27 | 8.55 | 8.27 | 8.27 |
| 20 | 300491 | 通合科技 | 25.38 | +0.54 | 2.17% | 21 | 12999 | 3293 | 0.83% | 24.86 | 25.60 | 24.93 | 24.84 |
| 21 | 002028 | 思源电气 | 147.30 | +3.10 | 2.15% | 37 | 9558 | 14088 | 0.16% | 145.13 | 148.50 | 145.13 | 144.20 |
| 22 | 000400 | 许继电气 | 26.08 | +0.52 | 2.03% | 103 | 47645 | 12431 | 0.47% | 25.75 | 26.23 | 25.75 | 25.56 |
| 23 | 002452 | 长高电新 | 8.12 | +0.16 | 2.01% | 1711 | 38175 | 3096 | 0.74% | 8.01 | 8.21 | 8.01 | 7.96 |
| 24 | 000881 | 中广核技 | 8.70 | +0.16 | 1.87% | 317 | 68762 | 6012 | 0.82% | 8.53 | 8.85 | 8.54 | 8.54 |
| 25 | 600312 | 平高电气 | 18.12 | +0.32 | 1.80% | 27 | 35939 | 6496 | 0.26% | 17.83 | 18.23 | 17.84 | 17.80 |
| 26 | 000421 | 南京公用 | 6.86 | +0.12 | 1.78% | 2 | 32566 | 2241 | 0.57% | 6.83 | 6.94 | 6.83 | 6.74 |
| 27 | 300807 | 天迈科技 | 49.18 | +0.83 | 1.72% | 197 | 5210 | 2551 | 1.00% | 48.50 | 49.90 | 48.77 | 48.35 |
| 28 | 300141 | 和顺电气 | 12.03 | +0.19 | 1.60% | 31 | 24082 | 2934 | 0.95% | 11.85 | 12.48 | 11.85 | 11.84 |
| 29 | 601727 | 上海电气 | 8.43 | +0.13 | 1.57% | 1294 | 228704 | 19265 | 0.18% | 8.36 | 8.46 | 8.36 | 8.30 |
| 30 | 002498 | 汉缆股份 | 3.88 | +0.06 | 1.57% | 157 | 87328 | 3394 | 0.26% | 3.82 | 3.91 | 3.84 | 3.82 |
| 31 | 002090 | 金智科技 | 11.64 | +0.18 | 1.57% | 102 | 20417 | 2392 | 0.52% | 11.46 | 11.90 | 11.46 | 11.46 |
| 32 | 002276 | 万马股份 | 15.77 | +0.24 | 1.55% | 157 | 41747 | 6595 | 0.41% | 15.53 | 15.94 | 15.53 | 15.53 |
| 33 | 000887 | 中鼎股份 | 21.61 | +0.33 | 1.55% | 105 | 27897 | 6004 | 0.21% | 21.37 | 21.63 | 21.37 | 21.28 |
| 34 | 300836 | 佰奥智能 | 53.09 | +0.79 | 1.51% | 4 | 1839 | 977 | 0.29% | 52.53 | 53.50 | 52.56 | 52.30 |
| 35 | 300062 | 中能电气 | 10.16 | +0.15 | 1.50% | 234 | 227304 | 23277 | 4.96% | 10.05 | 10.48 | 10.06 | 10.01 |
| 36 | 300499 | 高澜股份 | 29.23 | +0.43 | 1.49% | 291 | 67448 | 19597 | 2.49% | 28.71 | 29.30 | 28.99 | 28.80 |
| 37 | 002706 | 良信股份 | 9.60 | +0.14 | 1.48% | 10 | 24675 | 2364 | 0.27% | 9.49 | 9.62 | 9.50 | 9.46 |
| 38 | 300510 | 金冠股份 | 4.18 | +0.06 | 1.46% | 90 | 26717 | 1115 | 0.32% | 4.12 | 4.20 | 4.13 | 4.12 |
| 39 | 002518 | 科士达 | 46.01 | +0.64 | 1.41% | 61 | 18800 | 8665 | 0.33% | 45.52 | 46.48 | 45.52 | 45.37 |
| 40 | 300351 | 永贵电器 | 17.00 | +0.22 | 1.31% | 134 | 6941 | 1175 | 0.26% | 16.65 | 17.00 | 16.76 | 16.78 |
| 41 | 300713 | 英可瑞 | 17.10 | +0.22 | 1.30% | 2 | 4572 | 785 | 0.51% | 16.95 | 17.30 | 16.95 | 16.88 |
| 42 | 603105 | 芯能科技 | 9.49 | +0.12 | 1.28% | 18 | 13758 | 1303 | 0.28% | 9.37 | 9.54 | 9.40 | 9.37 |
| 43 | 300644 | 南京聚隆 | 32.60 | +0.40 | 1.24% | 15 | 1732 | 562 | 0.20% | 32.10 | 32.61 | 32.10 | 32.20 |
| 44 | 600405 | 动力源 | 5.12 | +0.06 | 1.19% | 5 | 11725 | 599 | 0.19% | 5.07 | 5.13 | 5.07 | 5.06 |
| 45 | 000903 | ST云动 | 2.64 | +0.03 | 1.15% | 676 | 38304 | 1011 | 0.20% | 2.62 | 2.66 | 2.63 | 2.61 |
| 46 | 300403 | 汉宇集团 | 13.24 | +0.15 | 1.15% | 22 | 11561 | 1529 | 0.27% | 13.11 | 13.28 | 13.11 | 13.09 |
| 47 | 002074 | 国轩高科 | 38.00 | +0.42 | 1.12% | 232 | 28422 | 10783 | 0.16% | 37.73 | 38.07 | 37.73 | 37.58 |
| 48 | 600330 | 天通股份 | 10.85 | +0.12 | 1.12% | 1543 | 131518 | 14379 | 1.07% | 10.79 | 11.12 | 10.80 | 10.73 |
| 49 | 300222 | 科大智能 | 10.51 | +0.11 | 1.06% | 114 | 24060 | 2525 | 0.38% | 10.43 | 10.53 | 10.44 | 10.40 |
| 50 | 002441 | 众业达 | 9.01 | +0.09 | 1.01% | 189 | 7579 | 682 | 0.19% | 8.92 | 9.04 | 8.96 | 8.92 |
| 51 | 300693 | 盛弘股份 | 38.19 | +0.38 | 1.01% | 60 | 13673 | 5241 | 0.51% | 38.00 | 38.51 | 38.00 | 37.81 |
| 52 | 002227 | 奥 特 迅 | 12.10 | +0.12 | 1.00% | 9 | 4110 | 499 | 0.17% | 11.99 | 12.20 | 11.99 | 11.98 |
| 53 | 002519 | 银河电子 | 6.10 | +0.06 | 0.99% | 678 | 206757 | 12652 | 1.85% | 6.00 | 6.22 | 6.00 | 6.04 |
| 54 | 301516 | 中远通 | 15.80 | +0.15 | 0.96% | 21 | 2466 | 389 | 0.35% | 15.65 | 15.84 | 15.69 | 15.65 |
| 55 | 002334 | 英威腾 | 8.75 | +0.08 | 0.92% | 34 | 35701 | 3113 | 0.49% | 8.66 | 8.79 | 8.66 | 8.67 |
| 56 | 603050 | 科林电气 | 17.45 | +0.15 | 0.87% | 22 | 2687 | 469 | 0.07% | 17.27 | 17.57 | 17.30 | 17.30 |
| 57 | 300001 | 特锐德 | 25.37 | +0.22 | 0.87% | 34 | 16759 | 4257 | 0.16% | 25.22 | 25.50 | 25.22 | 25.15 |
| 58 | 002346 | 柘中股份 | 17.66 | +0.15 | 0.86% | 5 | 4480 | 792 | 0.11% | 17.52 | 17.77 | 17.57 | 17.51 |
| 59 | 300414 | 中光防雷 | 12.99 | +0.11 | 0.85% | 226 | 42963 | 5570 | 1.37% | 12.77 | 13.05 | 12.77 | 12.88 |
| 60 | 002197 | ST证通 | 9.52 | +0.08 | 0.85% | 32 | 11480 | 1092 | 0.21% | 9.45 | 9.55 | 9.45 | 9.44 |
| 61 | 300040 | 九洲集团 | 6.01 | +0.05 | 0.84% | 6 | 11001 | 662 | 0.21% | 5.96 | 6.04 | 5.96 | 5.96 |
| 62 | 300373 | 扬杰科技 | 64.56 | +0.50 | 0.78% | 33 | 5822 | 3761 | 0.11% | 64.37 | 64.80 | 64.55 | 64.06 |
| 63 | 000009 | 中国宝安 | 9.86 | +0.07 | 0.72% | 28 | 20312 | 2002 | 0.08% | 9.80 | 9.89 | 9.84 | 9.79 |
| 64 | 002063 | 远光软件 | 6.02 | +0.04 | 0.67% | 95 | 15946 | 958 | 0.09% | 5.99 | 6.03 | 5.99 | 5.98 |
| 65 | 002851 | 麦格米特 | 80.73 | +0.53 | 0.66% | 132 | 22280 | 18037 | 0.49% | 80.34 | 81.90 | 81.50 | 80.20 |
| 66 | 600969 | 郴电国际 | 9.84 | +0.06 | 0.61% | 4 | 7050 | 692 | 0.19% | 9.77 | 9.86 | 9.82 | 9.78 |
| 67 | 000828 | 东莞控股 | 10.82 | +0.06 | 0.56% | 1 | 4591 | 496 | 0.04% | 10.78 | 10.85 | 10.81 | 10.76 |
| 68 | 000909 | ST数源 | 5.37 | +0.03 | 0.56% | 3 | 260 | 14 | 0.01% | 5.34 | 5.37 | 5.37 | 5.34 |
| 69 | 002660 | 茂硕电源 | 9.17 | +0.05 | 0.55% | 18 | 7968 | 732 | 0.23% | 9.15 | 9.22 | 9.15 | 9.12 |
| 70 | 601567 | 三星医疗 | 23.44 | +0.12 | 0.51% | 24 | 13417 | 3163 | 0.10% | 23.37 | 23.72 | 23.43 | 23.32 |
| 71 | 300376 | ST易事特 | 6.02 | +0.03 | 0.50% | 15 | 11639 | 699 | 0.05% | 5.99 | 6.04 | 6.00 | 5.99 |
| 72 | 300286 | 安科瑞 | 22.80 | +0.10 | 0.44% | 1 | 15088 | 3442 | 0.71% | 22.61 | 22.93 | 22.92 | 22.70 |
| 73 | 000682 | 东方电子 | 11.73 | +0.05 | 0.43% | 76 | 17641 | 2076 | 0.13% | 11.68 | 11.81 | 11.68 | 11.68 |
| 74 | 002594 | 比亚迪 | 93.91 | +0.38 | 0.41% | 36 | 17040 | 16003 | 0.05% | 93.73 | 94.10 | 94.00 | 93.53 |
| 75 | 000601 | 韶能股份 | 4.85 | +0.02 | 0.41% | 102 | 12806 | 621 | 0.12% | 4.82 | 4.87 | 4.83 | 4.83 |
| 76 | 002911 | 佛燃能源 | 12.13 | +0.05 | 0.41% | 5 | 2782 | 338 | 0.02% | 12.09 | 12.20 | 12.15 | 12.08 |
| 77 | 603989 | 艾华集团 | 16.07 | +0.05 | 0.31% | 4 | 1341 | 216 | 0.03% | 16.04 | 16.15 | 16.11 | 16.02 |
| 78 | 603390 | 通达电气 | 12.92 | +0.04 | 0.31% | 75 | 11909 | 1531 | 0.34% | 12.80 | 12.93 | 12.81 | 12.88 |
| 79 | 300830 | 金现代 | 10.06 | +0.03 | 0.30% | 11 | 5339 | 538 | 0.16% | 9.99 | 10.10 | 10.00 | 10.03 |
| 80 | 600406 | 国电南瑞 | 22.96 | +0.06 | 0.26% | 81 | 36123 | 8316 | 0.05% | 22.89 | 23.10 | 22.90 | 22.90 |
| 81 | 600979 | 广安爱众 | 4.44 | +0.01 | 0.23% | 27 | 3208 | 143 | 0.03% | 4.43 | 4.45 | 4.43 | 4.43 |
| 82 | 300160 | 秀强股份 | 5.48 | +0.01 | 0.18% | 2 | 7815 | 428 | 0.10% | 5.45 | 5.50 | 5.47 | 5.47 |
| 83 | 300360 | 炬华科技 | 16.53 | +0.03 | 0.18% | 212 | 18314 | 3031 | 0.37% | 16.50 | 16.60 | 16.60 | 16.50 |
| 84 | 300120 | 经纬辉开 | 8.32 | +0.01 | 0.12% | 14 | 6481 | 541 | 0.12% | 8.31 | 8.37 | 8.32 | 8.31 |
| 85 | 002026 | 山东威达 | 14.01 | 0.00 | 0.00% | 265 | 15548 | 2174 | 0.37% | 13.92 | 14.05 | 14.02 | 14.01 |
| 86 | 300490 | 华自科技 | 11.29 | 0.00 | 0.00% | 1 | 12283 | 1394 | 0.31% | 11.28 | 11.43 | 11.29 | 11.29 |
| 87 | 600360 | *ST华微 | 7.87 | -0.01 | -0.13% | 12 | 11382 | 896 | 0.12% | 7.85 | 7.90 | 7.88 | 7.88 |
| 88 | 600386 | 北巴传媒 | 4.33 | -0.01 | -0.23% | 21 | 8824 | 383 | 0.11% | 4.32 | 4.37 | 4.36 | 4.34 |
| 89 | 300582 | 英飞特 | 14.83 | -0.05 | -0.34% | 10 | 4108 | 613 | 0.19% | 14.81 | 15.15 | 15.00 | 14.88 |
| 90 | 600163 | 中闽能源 | 5.74 | -0.02 | -0.35% | 45 | 65496 | 3757 | 0.34% | 5.69 | 5.79 | 5.71 | 5.76 |
| 91 | 002768 | 国恩股份 | 52.83 | -0.27 | -0.51% | 14 | 1244 | 659 | 0.07% | 52.76 | 53.37 | 53.14 | 53.10 |
| 92 | 688390 | 固德威 | 58.53 | -0.31 | -0.53% | 26 | 9843 | 5794 | 0.41% | 58.33 | 59.34 | 58.53 | 58.84 |
| 93 | 002168 | *ST惠程 | 3.47 | -0.02 | -0.57% | 3 | 2124 | 74 | 0.03% | 3.46 | 3.51 | 3.51 | 3.49 |
| 94 | 300623 | 捷捷微电 | 27.34 | -0.18 | -0.65% | 73 | 21465 | 5885 | 0.28% | 27.30 | 27.74 | 27.54 | 27.52 |
| 95 | 300648 | 星云股份 | 52.89 | -0.43 | -0.81% | 117 | 12405 | 6630 | 0.93% | 52.89 | 53.90 | 53.34 | 53.32 |
| 96 | 603421 | 鼎信通讯 | 8.22 | -0.08 | -0.96% | 80 | 30814 | 2531 | 0.47% | 8.15 | 8.28 | 8.19 | 8.30 |
| 97 | 002837 | 英维克 | 92.51 | -1.64 | -1.74% | 918 | 143657 | 134379 | 1.70% | 92.29 | 94.90 | 94.16 | 94.15 |
| 98 | 002300 | 太阳电缆 | 10.30 | -0.22 | -2.09% | 2450 | 270626 | 28489 | 3.75% | 10.27 | 10.80 | 10.54 | 10.52 |
| 99 | 000572 | 海马汽车 | 7.90 | -0.35 | -4.24% | 2963 | 410991 | 32874 | 2.50% | 7.83 | 8.23 | 8.00 | 8.25 |
| 100 | 603843 | *ST正平 | 4.47 | -0.23 | -4.89% | 5 | 22647 | 1012 | 0.32% | 4.47 | 4.47 | 4.47 | 4.70 |