| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688711 | 宏微科技 | 35.69 | +5.95 | 20.01% | 172 | 261921 | 88544 | 12.29% | 31.52 | 35.69 | 31.52 | 29.74 |
| 2 | 301013 | 利和兴 | 60.97 | +10.16 | 20.00% | 1 | 522024 | 288400 | 27.59% | 50.30 | 60.97 | 51.95 | 50.81 |
| 3 | 300373 | 扬杰科技 | 107.88 | +13.42 | 14.21% | 4 | 272519 | 277514 | 5.03% | 95.35 | 108.00 | 97.96 | 94.46 |
| 4 | 301607 | 富特科技 | 46.24 | +5.11 | 12.42% | 9 | 185120 | 82675 | 12.20% | 41.80 | 46.69 | 42.00 | 41.13 |
| 5 | 688261 | 东微半导 | 78.89 | +7.47 | 10.46% | 2 | 77511 | 58783 | 6.35% | 72.43 | 79.53 | 73.20 | 71.42 |
| 6 | 001696 | 宗申动力 | 17.55 | +1.60 | 10.03% | 1159 | 693425 | 118952 | 7.78% | 16.00 | 17.55 | 16.21 | 15.95 |
| 7 | 300602 | 飞荣达 | 42.23 | +3.85 | 10.03% | 4 | 310357 | 126458 | 7.85% | 38.63 | 42.47 | 39.00 | 38.38 |
| 8 | 600330 | 天通股份 | 29.46 | +2.68 | 10.01% | 1131 | 1503356 | 428161 | 12.19% | 27.06 | 29.46 | 27.80 | 26.78 |
| 9 | 002771 | 真视通 | 16.92 | +1.54 | 10.01% | 106 | 107332 | 17368 | 6.15% | 15.03 | 16.92 | 15.69 | 15.38 |
| 10 | 600487 | 亨通光电 | 105.02 | +9.55 | 10.00% | 2226 | 1729430 | 1749428 | 7.07% | 97.70 | 105.02 | 99.77 | 95.47 |
| 11 | 002837 | 英维克 | 69.72 | +6.34 | 10.00% | 904 | 678232 | 460004 | 6.00% | 63.55 | 69.72 | 64.00 | 63.38 |
| 12 | 001896 | 豫能控股 | 21.56 | +1.96 | 10.00% | 6880 | 2883037 | 563684 | 18.90% | 18.23 | 21.56 | 19.58 | 19.60 |
| 13 | 600522 | 中天科技 | 54.48 | +4.95 | 9.99% | 105756 | 4848082 | 2497789 | 14.20% | 48.56 | 54.48 | 50.53 | 49.53 |
| 14 | 688187 | 时代电气 | 57.90 | +4.71 | 8.86% | 4 | 194878 | 108166 | 2.24% | 53.10 | 58.19 | 53.74 | 53.19 |
| 15 | 688612 | 威迈斯 | 36.58 | +2.93 | 8.71% | 1186 | 147991 | 52790 | 5.86% | 32.28 | 37.99 | 33.67 | 33.65 |
| 16 | 300811 | 铂科新材 | 95.65 | +7.65 | 8.69% | 1 | 326641 | 307076 | 9.82% | 90.73 | 97.12 | 91.39 | 88.00 |
| 17 | 002536 | 飞龙股份 | 41.40 | +3.28 | 8.60% | 2918 | 346748 | 140232 | 6.37% | 38.46 | 41.68 | 38.88 | 38.12 |
| 18 | 002851 | 麦格米特 | 161.79 | +12.79 | 8.58% | 5684 | 432571 | 682373 | 9.45% | 149.13 | 163.63 | 159.00 | 149.00 |
| 19 | 600869 | 远东股份 | 29.62 | +2.17 | 7.91% | 15494 | 1343536 | 384027 | 6.05% | 27.30 | 29.97 | 28.07 | 27.45 |
| 20 | 300623 | 捷捷微电 | 32.94 | +2.16 | 7.02% | 19 | 308848 | 98982 | 4.02% | 30.60 | 33.15 | 31.25 | 30.78 |
| 21 | 603679 | 华体科技 | 17.86 | +1.14 | 6.82% | 1599 | 141963 | 24929 | 7.99% | 16.77 | 17.93 | 17.00 | 16.72 |
| 22 | 002706 | 良信股份 | 12.51 | +0.75 | 6.38% | 5047 | 595101 | 72514 | 6.51% | 11.77 | 12.66 | 11.99 | 11.76 |
| 23 | 603859 | XD能科科 | 52.95 | +3.17 | 6.37% | 4521 | 525858 | 272080 | 21.49% | 49.99 | 53.66 | 51.00 | 49.78 |
| 24 | 002885 | 京泉华 | 41.82 | +2.49 | 6.33% | 1275 | 165958 | 68204 | 6.99% | 39.81 | 42.01 | 40.35 | 39.33 |
| 25 | 300499 | 高澜股份 | 36.09 | +2.09 | 6.15% | 3130 | 252579 | 89246 | 9.31% | 34.10 | 36.30 | 34.68 | 34.00 |
| 26 | 300684 | 中石科技 | 54.31 | +2.87 | 5.58% | 4 | 127337 | 67674 | 6.23% | 51.64 | 54.44 | 52.88 | 51.44 |
| 27 | 603206 | 嘉环科技 | 17.93 | +0.93 | 5.47% | 2290 | 262000 | 46404 | 8.58% | 17.24 | 18.29 | 18.14 | 17.00 |
| 28 | 002384 | 东山精密 | 224.40 | +11.40 | 5.35% | 8267 | 717055 | 1577311 | 5.17% | 213.36 | 225.60 | 216.82 | 213.00 |
| 29 | 920556 | 雅达股份 | 8.72 | +0.44 | 5.31% | 1142 | 55380 | 4778 | 4.73% | 8.12 | 8.98 | 8.21 | 8.28 |
| 30 | 300319 | 麦捷科技 | 24.25 | +1.22 | 5.30% | 10 | 2242932 | 520850 | 26.61% | 22.01 | 24.81 | 23.49 | 23.03 |
| 31 | 300283 | 温州宏丰 | 18.55 | +0.92 | 5.22% | 1 | 916336 | 167574 | 24.95% | 17.59 | 18.86 | 17.95 | 17.63 |
| 32 | 002364 | 中恒电气 | 55.14 | +2.73 | 5.21% | 7274 | 518254 | 279335 | 9.29% | 50.15 | 55.50 | 52.30 | 52.41 |
| 33 | 688097 | 博众精工 | 68.61 | +3.30 | 5.05% | 0 | 126805 | 85584 | 2.85% | 64.66 | 69.39 | 66.50 | 65.31 |
| 34 | 000903 | ST云动 | 1.88 | +0.09 | 5.03% | 1580 | 361956 | 6617 | 1.88% | 1.75 | 1.88 | 1.80 | 1.79 |
| 35 | 301590 | 优优绿能 | 171.86 | +8.20 | 5.01% | 63 | 7154 | 12318 | 4.11% | 164.99 | 176.50 | 164.99 | 163.66 |
| 36 | 688103 | 国力电子 | 60.70 | +2.83 | 4.89% | 80 | 33946 | 20451 | 3.56% | 57.11 | 62.00 | 58.00 | 57.87 |
| 37 | 002922 | 伊戈尔 | 36.70 | +1.67 | 4.77% | 1255 | 207309 | 74528 | 5.50% | 34.94 | 36.88 | 35.64 | 35.03 |
| 38 | 688080 | 映翰通 | 43.40 | +1.90 | 4.58% | 190 | 25959 | 11085 | 3.52% | 41.60 | 43.65 | 42.02 | 41.50 |
| 39 | 300820 | 英杰电气 | 64.06 | +2.66 | 4.33% | 431 | 55677 | 35364 | 4.98% | 61.59 | 65.08 | 62.00 | 61.40 |
| 40 | 688045 | 必易微 | 65.25 | +2.69 | 4.30% | 254 | 24904 | 16133 | 3.53% | 62.83 | 66.53 | 64.33 | 62.56 |
| 41 | 300848 | 美瑞新材 | 14.12 | +0.57 | 4.21% | 921 | 51562 | 7135 | 2.04% | 13.40 | 14.33 | 13.68 | 13.55 |
| 42 | 300836 | 佰奥智能 | 71.00 | +2.82 | 4.14% | 119 | 19785 | 13826 | 3.12% | 67.44 | 71.56 | 69.55 | 68.18 |
| 43 | 688717 | 艾罗能源 | 95.11 | +3.75 | 4.10% | 511 | 52623 | 48612 | 5.31% | 89.35 | 95.74 | 93.13 | 91.36 |
| 44 | 002388 | 新亚制程 | 5.45 | +0.21 | 4.01% | 3567 | 416799 | 22589 | 8.24% | 5.28 | 5.52 | 5.28 | 5.24 |
| 45 | 603050 | 科林电气 | 20.03 | +0.76 | 3.94% | 438 | 118864 | 23697 | 2.95% | 19.14 | 20.50 | 19.70 | 19.27 |
| 46 | 300274 | 阳光电源 | 152.50 | +5.70 | 3.88% | 1 | 603097 | 899081 | 3.80% | 144.57 | 153.30 | 149.44 | 146.80 |
| 47 | 603556 | 海兴电力 | 24.25 | +0.90 | 3.85% | 820 | 60347 | 14291 | 1.24% | 22.96 | 24.30 | 23.47 | 23.35 |
| 48 | 002729 | 好利科技 | 17.36 | +0.63 | 3.77% | 523 | 54206 | 9290 | 3.09% | 16.53 | 17.44 | 16.88 | 16.73 |
| 49 | 002150 | 正泰电源 | 26.44 | +0.95 | 3.73% | 888 | 159551 | 41468 | 4.45% | 25.16 | 26.89 | 25.85 | 25.49 |
| 50 | 002350 | 北京科锐 | 14.59 | +0.51 | 3.62% | 2455 | 135174 | 19455 | 2.55% | 14.05 | 14.75 | 14.20 | 14.08 |
| 51 | 603989 | 艾华集团 | 33.08 | +1.13 | 3.54% | 4562 | 281068 | 91537 | 7.05% | 31.28 | 34.10 | 32.38 | 31.95 |
| 52 | 301226 | 祥明智能 | 34.92 | +1.17 | 3.47% | 414 | 31333 | 10778 | 2.88% | 33.42 | 35.19 | 34.00 | 33.75 |
| 53 | 300582 | 英飞特 | 14.89 | +0.49 | 3.40% | 2776 | 139008 | 20282 | 6.27% | 14.03 | 15.18 | 14.51 | 14.40 |
| 54 | 002023 | 海特高新 | 11.41 | +0.36 | 3.26% | 2733 | 313505 | 35372 | 4.23% | 11.07 | 11.43 | 11.27 | 11.05 |
| 55 | 002028 | 思源电气 | 183.30 | +5.71 | 3.22% | 1402 | 102596 | 186578 | 1.68% | 177.50 | 185.00 | 180.00 | 177.59 |
| 56 | 002074 | 国轩高科 | 29.68 | +0.92 | 3.20% | 3165 | 291299 | 85042 | 1.68% | 28.70 | 29.85 | 29.12 | 28.76 |
| 57 | 002782 | 可立克 | 24.82 | +0.76 | 3.16% | 871 | 155177 | 38326 | 3.19% | 24.10 | 25.28 | 25.26 | 24.06 |
| 58 | 002843 | 泰嘉股份 | 21.60 | +0.66 | 3.15% | 2093 | 125113 | 26640 | 5.00% | 20.93 | 21.60 | 21.26 | 20.94 |
| 59 | 300103 | 达刚控股 | 8.59 | +0.26 | 3.12% | 863 | 117138 | 9994 | 3.69% | 8.26 | 8.68 | 8.34 | 8.33 |
| 60 | 000727 | 冠捷科技 | 2.99 | +0.09 | 3.10% | 50969 | 3233591 | 95536 | 7.14% | 2.84 | 3.09 | 2.97 | 2.90 |
| 61 | 603015 | 弘讯科技 | 13.04 | +0.39 | 3.08% | 2108 | 130563 | 16890 | 3.23% | 12.62 | 13.19 | 12.69 | 12.65 |
| 62 | 300843 | 胜蓝股份 | 87.15 | +2.55 | 3.01% | 1 | 48301 | 42213 | 3.01% | 84.99 | 90.62 | 86.84 | 84.60 |
| 63 | 002622 | 皓宸医疗 | 2.41 | +0.07 | 2.99% | 1990 | 254826 | 6071 | 3.03% | 2.30 | 2.44 | 2.38 | 2.34 |
| 64 | 300617 | 安靠智电 | 57.86 | +1.61 | 2.86% | 451 | 64802 | 37210 | 4.66% | 56.25 | 58.46 | 57.66 | 56.25 |
| 65 | 688676 | 金盘科技 | 85.98 | +2.38 | 2.85% | 10 | 118393 | 100817 | 2.57% | 83.60 | 86.28 | 85.18 | 83.60 |
| 66 | 002870 | 香山股份 | 39.30 | +1.07 | 2.80% | 383 | 35752 | 13659 | 2.77% | 37.35 | 39.34 | 38.63 | 38.23 |
| 67 | 002560 | 通达股份 | 8.45 | +0.23 | 2.80% | 4972 | 346021 | 29044 | 5.46% | 8.24 | 8.54 | 8.51 | 8.22 |
| 68 | 600577 | 精达股份 | 11.81 | +0.32 | 2.79% | 4750 | 560244 | 65204 | 2.60% | 11.33 | 11.93 | 11.60 | 11.49 |
| 69 | 002768 | 国恩股份 | 63.16 | +1.70 | 2.77% | 505 | 53992 | 33470 | 3.05% | 59.50 | 63.81 | 62.69 | 61.46 |
| 70 | 300414 | 中光防雷 | 12.20 | +0.32 | 2.69% | 1271 | 57215 | 6920 | 1.82% | 11.84 | 12.25 | 12.02 | 11.88 |
| 71 | 300351 | 永贵电器 | 16.62 | +0.42 | 2.59% | 830 | 138938 | 22816 | 5.27% | 15.98 | 16.78 | 16.38 | 16.20 |
| 72 | 002927 | 泰永长征 | 20.15 | +0.49 | 2.49% | 1091 | 113621 | 22938 | 5.15% | 19.80 | 20.90 | 19.99 | 19.66 |
| 73 | 002452 | 长高电气 | 11.40 | +0.26 | 2.33% | 3383 | 192770 | 21942 | 3.74% | 11.16 | 11.52 | 11.25 | 11.14 |
| 74 | 002660 | 茂硕电源 | 7.47 | +0.17 | 2.33% | 858 | 101630 | 7692 | 2.96% | 7.24 | 7.97 | 7.38 | 7.30 |
| 75 | 688259 | 创耀科技 | 36.00 | +0.81 | 2.30% | 177 | 17676 | 6321 | 1.58% | 35.20 | 36.21 | 35.60 | 35.19 |
| 76 | 002130 | 沃尔核材 | 19.48 | +0.43 | 2.26% | 3427 | 351544 | 68060 | 3.07% | 19.05 | 19.55 | 19.50 | 19.05 |
| 77 | 301233 | 盛帮股份 | 53.13 | +1.14 | 2.19% | 253 | 8450 | 4485 | 2.99% | 51.90 | 54.49 | 52.99 | 51.99 |
| 78 | 000791 | 甘肃能源 | 8.90 | +0.19 | 2.18% | 7940 | 556505 | 48286 | 2.88% | 8.40 | 8.94 | 8.80 | 8.71 |
| 79 | 300615 | 欣天科技 | 11.29 | +0.24 | 2.17% | 8 | 54241 | 6066 | 3.54% | 10.99 | 11.36 | 11.22 | 11.05 |
| 80 | 000533 | 顺钠股份 | 11.08 | +0.23 | 2.12% | 3533 | 241055 | 26473 | 3.52% | 10.80 | 11.15 | 11.00 | 10.85 |
| 81 | 603322 | 超讯通信 | 30.08 | +0.62 | 2.10% | 407 | 48171 | 14464 | 3.06% | 29.28 | 30.48 | 29.90 | 29.46 |
| 82 | 688208 | 道通科技 | 29.60 | +0.61 | 2.10% | 1028 | 128551 | 37481 | 1.92% | 28.65 | 29.70 | 29.26 | 28.99 |
| 83 | 301390 | 经纬股份 | 31.82 | +0.64 | 2.05% | 149 | 9472 | 2990 | 1.93% | 30.68 | 32.16 | 31.33 | 31.18 |
| 84 | 601222 | 林洋能源 | 6.06 | +0.12 | 2.02% | 1856 | 339734 | 20250 | 1.66% | 5.81 | 6.08 | 5.94 | 5.94 |
| 85 | 300889 | 爱克股份 | 24.28 | +0.48 | 2.02% | 857 | 40421 | 9742 | 2.76% | 23.71 | 24.35 | 24.04 | 23.80 |
| 86 | 300438 | 鹏辉能源 | 73.10 | +1.45 | 2.02% | 4 | 194413 | 139530 | 4.81% | 70.35 | 73.85 | 72.60 | 71.65 |
| 87 | 600312 | 平高电气 | 18.85 | +0.37 | 2.00% | 1457 | 155464 | 29113 | 1.15% | 18.45 | 18.89 | 18.78 | 18.48 |
| 88 | 001208 | 华菱线缆 | 15.83 | +0.30 | 1.93% | 1652 | 131791 | 20646 | 4.13% | 15.41 | 15.85 | 15.74 | 15.53 |
| 89 | 300490 | 华自科技 | 14.30 | +0.27 | 1.92% | 900 | 129962 | 18355 | 3.30% | 13.93 | 14.47 | 14.15 | 14.03 |
| 90 | 001266 | 宏英智能 | 45.99 | +0.84 | 1.86% | 193 | 28125 | 12846 | 4.84% | 45.00 | 46.68 | 45.51 | 45.15 |
| 91 | 603195 | 公牛集团 | 40.50 | +0.74 | 1.86% | 529 | 49525 | 19931 | 0.28% | 39.55 | 40.88 | 39.75 | 39.76 |
| 92 | 301082 | 久盛电气 | 10.01 | +0.18 | 1.83% | 412 | 46922 | 4664 | 1.72% | 9.76 | 10.05 | 9.89 | 9.83 |
| 93 | 300648 | 星云股份 | 44.00 | +0.77 | 1.78% | 151 | 20374 | 8951 | 1.54% | 43.32 | 44.94 | 44.35 | 43.23 |
| 94 | 600405 | 动力源 | 4.57 | +0.08 | 1.78% | 1043 | 87318 | 3958 | 1.42% | 4.42 | 4.61 | 4.50 | 4.49 |
| 95 | 002882 | 金龙羽 | 20.65 | +0.36 | 1.77% | 157 | 35975 | 7366 | 1.46% | 20.18 | 20.78 | 20.43 | 20.29 |
| 96 | 002518 | 科士达 | 48.85 | +0.84 | 1.75% | 643 | 116754 | 56480 | 2.07% | 47.50 | 49.19 | 48.52 | 48.01 |
| 97 | 600268 | 国电南自 | 12.26 | +0.21 | 1.74% | 1898 | 133243 | 16223 | 1.32% | 12.00 | 12.29 | 12.17 | 12.05 |
| 98 | 301278 | 快可电子 | 33.50 | +0.52 | 1.58% | 157 | 15647 | 5215 | 3.04% | 32.70 | 33.84 | 33.23 | 32.98 |
| 99 | 002121 | 科陆电子 | 6.59 | +0.10 | 1.54% | 2476 | 272044 | 17682 | 1.94% | 6.40 | 6.62 | 6.59 | 6.49 |
| 100 | 300183 | 东软载波 | 11.39 | +0.17 | 1.52% | 626 | 57834 | 6532 | 1.56% | 11.13 | 11.45 | 11.45 | 11.22 |
| 101 | 600098 | 广州发展 | 7.38 | +0.11 | 1.51% | 3057 | 400739 | 29165 | 1.14% | 7.08 | 7.43 | 7.27 | 7.27 |
| 102 | 301516 | 中远通 | 16.16 | +0.24 | 1.51% | 427 | 50857 | 8208 | 7.25% | 15.88 | 16.56 | 15.97 | 15.92 |
| 103 | 002309 | 中利集团 | 3.36 | +0.05 | 1.51% | 9737 | 1129785 | 37603 | 4.70% | 3.27 | 3.37 | 3.35 | 3.31 |
| 104 | 300510 | 金冠股份 | 3.56 | +0.05 | 1.42% | 1836 | 141116 | 4995 | 1.71% | 3.48 | 3.58 | 3.54 | 3.51 |
| 105 | 603220 | 中贝通信 | 22.30 | +0.30 | 1.36% | 2416 | 203014 | 44947 | 4.67% | 21.80 | 22.38 | 22.25 | 22.00 |
| 106 | 300514 | 友讯达 | 10.51 | +0.14 | 1.35% | 679 | 26497 | 2778 | 1.65% | 10.25 | 10.68 | 10.47 | 10.37 |
| 107 | 300693 | 盛弘股份 | 45.88 | +0.58 | 1.28% | 7 | 135116 | 61409 | 5.03% | 44.65 | 46.96 | 46.20 | 45.30 |
| 108 | 002300 | 太阳电缆 | 7.90 | +0.10 | 1.28% | 2359 | 147017 | 11544 | 2.04% | 7.73 | 7.95 | 7.92 | 7.80 |
| 109 | 000400 | 许继电气 | 22.35 | +0.28 | 1.27% | 2098 | 163950 | 36351 | 1.62% | 21.85 | 22.60 | 22.26 | 22.07 |
| 110 | 002519 | 银河电子 | 6.42 | +0.08 | 1.26% | 2137 | 300535 | 19101 | 2.69% | 6.26 | 6.43 | 6.40 | 6.34 |
| 111 | 002879 | 长缆科技 | 14.91 | +0.17 | 1.15% | 213 | 36422 | 5411 | 2.66% | 14.57 | 15.09 | 14.97 | 14.74 |
| 112 | 002533 | 金杯电工 | 11.42 | +0.13 | 1.15% | 1106 | 88805 | 10056 | 1.39% | 11.20 | 11.47 | 11.45 | 11.29 |
| 113 | 002298 | 中电鑫龙 | 8.34 | +0.09 | 1.09% | 1890 | 178477 | 14825 | 2.70% | 8.22 | 8.43 | 8.39 | 8.25 |
| 114 | 600281 | 华阳新材 | 4.85 | +0.05 | 1.04% | 118 | 91233 | 4408 | 1.77% | 4.76 | 4.92 | 4.84 | 4.80 |
| 115 | 603421 | 鼎信通讯 | 6.89 | +0.07 | 1.03% | 619 | 72937 | 5017 | 1.12% | 6.77 | 6.97 | 6.94 | 6.82 |
| 116 | 300376 | 易事特 | 6.00 | +0.06 | 1.01% | 20 | 1384586 | 82141 | 5.95% | 5.66 | 6.24 | 5.90 | 5.94 |
| 117 | 002358 | 森源电气 | 6.05 | +0.06 | 1.00% | 1104 | 136034 | 8207 | 1.46% | 5.96 | 6.10 | 6.05 | 5.99 |
| 118 | 300444 | 双杰电气 | 13.05 | +0.12 | 0.93% | 10 | 277272 | 35921 | 4.42% | 12.78 | 13.33 | 13.08 | 12.93 |
| 119 | 002357 | 富临运业 | 10.02 | +0.09 | 0.91% | 385 | 52458 | 5231 | 1.67% | 9.87 | 10.15 | 10.15 | 9.93 |
| 120 | 002168 | ST惠程 | 3.59 | +0.03 | 0.84% | 190 | 34770 | 1245 | 0.44% | 3.56 | 3.62 | 3.57 | 3.56 |
| 121 | 600678 | ST金顶 | 6.19 | +0.05 | 0.81% | 1858 | 168606 | 10564 | 4.83% | 6.18 | 6.40 | 6.28 | 6.14 |
| 122 | 600406 | 国电南瑞 | 23.04 | +0.18 | 0.79% | 5922 | 537481 | 122887 | 0.67% | 22.63 | 23.09 | 23.00 | 22.86 |
| 123 | 002953 | 日丰股份 | 9.82 | +0.07 | 0.72% | 79 | 42313 | 4137 | 1.56% | 9.65 | 9.89 | 9.82 | 9.75 |
| 124 | 002692 | 远程股份 | 4.36 | +0.03 | 0.69% | 2810 | 135223 | 5851 | 1.88% | 4.24 | 4.40 | 4.33 | 4.33 |
| 125 | 600834 | 申通地铁 | 7.30 | +0.05 | 0.69% | 216 | 15908 | 1159 | 0.33% | 7.17 | 7.38 | 7.26 | 7.25 |
| 126 | 002451 | 摩恩电气 | 7.90 | +0.05 | 0.64% | 667 | 73352 | 5785 | 1.67% | 7.81 | 8.00 | 7.95 | 7.85 |
| 127 | 301135 | 瑞德智能 | 17.86 | +0.11 | 0.62% | 301 | 25384 | 4544 | 2.51% | 17.45 | 18.29 | 17.76 | 17.75 |
| 128 | 605066 | 天正电气 | 6.57 | +0.04 | 0.61% | 1880 | 83804 | 5493 | 1.67% | 6.46 | 6.64 | 6.60 | 6.53 |
| 129 | 603528 | 多伦科技 | 6.79 | +0.04 | 0.59% | 921 | 99077 | 6731 | 1.40% | 6.65 | 6.90 | 6.69 | 6.75 |
| 130 | 301083 | 百胜智能 | 14.51 | +0.08 | 0.55% | 311 | 24717 | 3627 | 2.89% | 14.28 | 15.00 | 14.60 | 14.43 |
| 131 | 002307 | 北新路桥 | 3.84 | +0.02 | 0.52% | 3429 | 104375 | 3988 | 0.82% | 3.78 | 3.87 | 3.84 | 3.82 |
| 132 | 600753 | *ST海钦 | 11.95 | +0.06 | 0.50% | 263 | 11261 | 1338 | 0.49% | 11.72 | 11.99 | 11.89 | 11.89 |
| 133 | 600163 | 中闽能源 | 6.04 | +0.03 | 0.50% | 6607 | 465392 | 27580 | 2.45% | 5.78 | 6.05 | 6.03 | 6.01 |
| 134 | 603111 | 康尼机电 | 6.22 | +0.03 | 0.48% | 192 | 38356 | 2384 | 0.45% | 6.14 | 6.27 | 6.22 | 6.19 |
| 135 | 300141 | 和顺电气 | 10.62 | +0.05 | 0.47% | 749 | 71995 | 7724 | 2.83% | 10.56 | 11.07 | 10.64 | 10.57 |
| 136 | 002441 | 众业达 | 8.61 | +0.04 | 0.47% | 622 | 63960 | 5489 | 1.60% | 8.48 | 8.87 | 8.64 | 8.57 |
| 137 | 688060 | 云涌科技 | 37.40 | +0.17 | 0.46% | 181 | 4557 | 1699 | 0.76% | 36.75 | 38.45 | 37.24 | 37.23 |
| 138 | 600900 | 长江电力 | 27.63 | +0.12 | 0.44% | 11744 | 882536 | 243342 | 0.36% | 27.39 | 27.70 | 27.51 | 27.51 |
| 139 | 300540 | 蜀道装备 | 25.90 | +0.10 | 0.39% | 996 | 72887 | 18928 | 3.53% | 25.51 | 26.77 | 26.33 | 25.80 |
| 140 | 000967 | 盈峰环境 | 10.21 | +0.04 | 0.39% | 8977 | 720058 | 73009 | 2.19% | 10.00 | 10.47 | 10.37 | 10.17 |
| 141 | 300916 | 朗特智能 | 25.73 | +0.09 | 0.35% | 429 | 43332 | 11164 | 4.64% | 25.30 | 26.43 | 26.20 | 25.64 |
| 142 | 601567 | 三星电气 | 14.81 | +0.05 | 0.34% | 2060 | 186006 | 27318 | 1.32% | 14.52 | 14.89 | 14.87 | 14.76 |
| 143 | 301359 | 东南电子 | 19.11 | +0.06 | 0.31% | 196 | 17843 | 3434 | 2.51% | 19.01 | 19.84 | 19.49 | 19.05 |
| 144 | 300062 | 中能电气 | 6.37 | +0.02 | 0.31% | 966 | 122313 | 7788 | 2.67% | 6.31 | 6.51 | 6.49 | 6.35 |
| 145 | 002546 | 新联电子 | 6.87 | +0.02 | 0.29% | 1879 | 116918 | 8017 | 1.46% | 6.80 | 6.94 | 6.90 | 6.85 |
| 146 | 600192 | 长城电工 | 7.01 | +0.02 | 0.29% | 477 | 56642 | 3937 | 1.28% | 6.83 | 7.05 | 7.03 | 6.99 |
| 147 | 002498 | 汉缆股份 | 7.70 | +0.02 | 0.26% | 8396 | 727875 | 55186 | 2.19% | 7.41 | 7.85 | 7.81 | 7.68 |
| 148 | 002339 | 积成电子 | 7.92 | +0.02 | 0.25% | 738 | 110240 | 8723 | 2.30% | 7.83 | 8.07 | 7.98 | 7.90 |
| 149 | 603353 | 和顺石油 | 40.61 | +0.10 | 0.25% | 410 | 50817 | 20387 | 2.98% | 38.68 | 41.32 | 41.24 | 40.51 |
| 150 | 000572 | 海马汽车 | 4.30 | +0.01 | 0.23% | 1852 | 276651 | 11815 | 1.68% | 4.21 | 4.35 | 4.31 | 4.29 |
| 151 | 002334 | 英威腾 | 8.96 | +0.02 | 0.22% | 7241 | 514018 | 46058 | 7.00% | 8.80 | 9.22 | 8.95 | 8.94 |
| 152 | 301330 | 熵基科技 | 27.27 | +0.06 | 0.22% | 631 | 58763 | 15948 | 3.02% | 26.61 | 28.09 | 27.31 | 27.21 |
| 153 | 600979 | 广安爱众 | 4.85 | +0.01 | 0.21% | 5406 | 563003 | 26949 | 4.53% | 4.63 | 4.90 | 4.88 | 4.84 |
| 154 | 600212 | 绿能慧充 | 6.03 | +0.01 | 0.17% | 265 | 90686 | 5472 | 1.71% | 5.92 | 6.13 | 6.13 | 6.02 |
| 155 | 000887 | 中鼎股份 | 21.80 | +0.03 | 0.14% | 8080 | 611328 | 131749 | 4.65% | 21.01 | 21.89 | 21.77 | 21.77 |
| 156 | 600386 | 北巴传媒 | 3.54 | 0.00 | 0.00% | 557 | 74159 | 2616 | 0.92% | 3.46 | 3.59 | 3.56 | 3.54 |
| 157 | 002276 | 万马股份 | 11.39 | 0.00 | 0.00% | 1213 | 129416 | 14640 | 1.29% | 11.21 | 11.48 | 11.48 | 11.39 |
| 158 | 301182 | 凯旺科技 | 80.00 | 0.00 | 0.00% | 149 | 25460 | 20529 | 2.91% | 79.16 | 82.80 | 81.20 | 80.00 |
| 159 | 000682 | 东方电子 | 12.23 | 0.00 | 0.00% | 2522 | 258625 | 31360 | 1.93% | 12.00 | 12.42 | 12.38 | 12.23 |
| 160 | 300491 | 通合科技 | 31.20 | -0.01 | -0.03% | 930 | 99140 | 31160 | 6.28% | 30.68 | 32.50 | 31.84 | 31.21 |
| 161 | 301439 | 泓淋电力 | 18.22 | -0.01 | -0.05% | 3327 | 205154 | 37736 | 11.20% | 18.11 | 19.06 | 18.39 | 18.23 |
| 162 | 301179 | 泽宇智能 | 20.68 | -0.02 | -0.10% | 1273 | 53918 | 11177 | 2.27% | 20.55 | 21.11 | 20.96 | 20.70 |
| 163 | 600969 | XD郴电国 | 9.56 | -0.01 | -0.10% | 844 | 94330 | 8965 | 2.55% | 9.35 | 9.78 | 9.70 | 9.57 |
| 164 | 300594 | ST朗进 | 15.97 | -0.02 | -0.13% | 498 | 17080 | 2728 | 1.88% | 15.75 | 16.22 | 16.12 | 15.99 |
| 165 | 300713 | 英可瑞 | 14.25 | -0.02 | -0.14% | 382 | 39886 | 5698 | 4.62% | 14.06 | 14.58 | 14.58 | 14.27 |
| 166 | 605222 | 起帆电缆 | 25.94 | -0.04 | -0.15% | 379 | 84910 | 21924 | 2.06% | 25.45 | 26.71 | 26.29 | 25.98 |
| 167 | 301577 | 美信科技 | 96.86 | -0.18 | -0.19% | 1 | 30978 | 30072 | 16.44% | 94.71 | 102.64 | 102.15 | 97.04 |
| 168 | 002682 | 龙洲股份 | 4.92 | -0.01 | -0.20% | 3043 | 162087 | 8000 | 2.88% | 4.85 | 5.01 | 4.98 | 4.93 |
| 169 | 688517 | 金冠电气 | 18.82 | -0.04 | -0.21% | 410 | 23259 | 4400 | 1.70% | 18.70 | 19.22 | 19.01 | 18.86 |
| 170 | 002965 | 祥鑫科技 | 37.03 | -0.09 | -0.24% | 766 | 85246 | 31410 | 4.48% | 36.38 | 37.59 | 37.30 | 37.12 |
| 171 | 002249 | 大洋电机 | 8.36 | -0.02 | -0.24% | 4857 | 363299 | 29996 | 1.95% | 8.17 | 8.44 | 8.42 | 8.38 |
| 172 | 000407 | 胜利股份 | 4.06 | -0.01 | -0.25% | 1003 | 153764 | 6197 | 1.76% | 3.97 | 4.09 | 4.07 | 4.07 |
| 173 | 001326 | 联域股份 | 67.63 | -0.20 | -0.29% | 233 | 14227 | 9570 | 5.92% | 66.31 | 69.60 | 68.02 | 67.83 |
| 174 | 603097 | 江苏华辰 | 25.02 | -0.08 | -0.32% | 38 | 17638 | 4432 | 1.10% | 24.77 | 25.73 | 25.01 | 25.10 |
| 175 | 301255 | 通力科技 | 25.25 | -0.08 | -0.32% | 362 | 24256 | 6096 | 6.37% | 24.88 | 25.78 | 25.20 | 25.33 |
| 176 | 603666 | 亿嘉和 | 28.38 | -0.09 | -0.32% | 547 | 41033 | 11612 | 2.00% | 27.96 | 28.98 | 28.65 | 28.47 |
| 177 | 300932 | 三友联众 | 9.06 | -0.03 | -0.33% | 1096 | 93222 | 8499 | 2.92% | 8.93 | 9.55 | 9.30 | 9.09 |
| 178 | 603400 | 华之杰 | 62.19 | -0.22 | -0.35% | 66 | 10174 | 6286 | 5.24% | 60.90 | 63.66 | 63.03 | 62.41 |
| 179 | 603105 | 芯能科技 | 8.07 | -0.03 | -0.37% | 591 | 88131 | 7103 | 1.76% | 7.94 | 8.20 | 8.18 | 8.10 |
| 180 | 002929 | 润建股份 | 62.06 | -0.27 | -0.43% | 2459 | 169236 | 104269 | 7.89% | 60.16 | 64.50 | 64.00 | 62.33 |
| 181 | 300040 | 九洲集团 | 7.01 | -0.03 | -0.43% | 80 | 427400 | 29427 | 8.26% | 6.73 | 7.09 | 7.04 | 7.04 |
| 182 | 300300 | 海峡创新 | 8.83 | -0.04 | -0.45% | 62 | 329523 | 29018 | 4.94% | 8.69 | 9.06 | 9.01 | 8.87 |
| 183 | 300807 | 天迈科技 | 42.40 | -0.20 | -0.47% | 11 | 28965 | 12468 | 5.58% | 41.86 | 44.30 | 42.63 | 42.60 |
| 184 | 300001 | 特锐德 | 40.70 | -0.20 | -0.49% | 3 | 837992 | 343991 | 8.16% | 39.64 | 43.23 | 42.32 | 40.90 |
| 185 | 600995 | 南网储能 | 13.85 | -0.07 | -0.50% | 2959 | 321653 | 44004 | 1.01% | 13.41 | 14.07 | 13.91 | 13.92 |
| 186 | 300712 | 永福股份 | 21.06 | -0.11 | -0.52% | 340 | 18221 | 3847 | 0.98% | 20.84 | 21.50 | 21.29 | 21.17 |
| 187 | 300360 | 炬华科技 | 13.19 | -0.07 | -0.53% | 594 | 32808 | 4319 | 0.66% | 13.10 | 13.37 | 13.29 | 13.26 |
| 188 | 603191 | 望变电气 | 16.69 | -0.09 | -0.54% | 757 | 100595 | 16753 | 3.05% | 16.41 | 17.15 | 16.95 | 16.78 |
| 189 | 600525 | ST长园 | 5.00 | -0.03 | -0.60% | 422 | 72779 | 3651 | 0.55% | 4.98 | 5.10 | 5.02 | 5.03 |
| 190 | 000421 | 南京公用 | 5.59 | -0.04 | -0.71% | 384 | 54710 | 3049 | 0.95% | 5.52 | 5.69 | 5.69 | 5.63 |
| 191 | 000828 | 东莞控股 | 9.78 | -0.07 | -0.71% | 194 | 38296 | 3747 | 0.37% | 9.72 | 9.85 | 9.85 | 9.85 |
| 192 | 601512 | 中新集团 | 8.18 | -0.06 | -0.73% | 1049 | 55482 | 4525 | 0.37% | 8.10 | 8.31 | 8.25 | 8.24 |
| 193 | 603458 | 勘设股份 | 13.21 | -0.10 | -0.75% | 1550 | 152292 | 20099 | 4.97% | 12.97 | 13.59 | 13.40 | 13.31 |
| 194 | 601616 | 广电电气 | 3.80 | -0.03 | -0.78% | 1363 | 180909 | 6881 | 2.12% | 3.76 | 3.88 | 3.85 | 3.83 |
| 195 | 600101 | 明星电力 | 9.65 | -0.08 | -0.82% | 2617 | 299726 | 28608 | 5.47% | 9.33 | 9.90 | 9.85 | 9.73 |
| 196 | 603045 | 福达合金 | 89.20 | -0.80 | -0.89% | 3033 | 214861 | 181815 | 15.86% | 81.00 | 90.71 | 88.38 | 90.00 |
| 197 | 002227 | *ST特迅 | 7.74 | -0.07 | -0.90% | 1435 | 44985 | 3459 | 1.83% | 7.54 | 7.88 | 7.81 | 7.81 |
| 198 | 600506 | 统一股份 | 16.30 | -0.15 | -0.91% | 838 | 51217 | 8398 | 2.05% | 16.21 | 16.94 | 16.28 | 16.45 |
| 199 | 300682 | 朗新科技 | 12.06 | -0.12 | -0.99% | 12 | 181962 | 21831 | 1.76% | 11.86 | 12.33 | 12.18 | 12.18 |
| 200 | 003021 | 兆威机电 | 106.87 | -1.11 | -1.03% | 952 | 70594 | 74483 | 3.40% | 103.94 | 107.50 | 107.00 | 107.98 |
| 201 | 600207 | 安彩高科 | 6.61 | -0.07 | -1.05% | 7552 | 459643 | 30160 | 4.22% | 6.32 | 6.94 | 6.85 | 6.68 |
| 202 | 603333 | 尚纬股份 | 8.46 | -0.09 | -1.05% | 844 | 161258 | 13689 | 2.59% | 8.35 | 8.76 | 8.70 | 8.55 |
| 203 | 300222 | 科大智能 | 13.53 | -0.15 | -1.10% | 9 | 361621 | 49099 | 5.71% | 13.29 | 13.92 | 13.82 | 13.68 |
| 204 | 920496 | 许昌智能 | 7.93 | -0.09 | -1.12% | 148 | 21491 | 1700 | 1.48% | 7.84 | 8.10 | 8.02 | 8.02 |
| 205 | 301310 | 鑫宏业 | 31.80 | -0.36 | -1.12% | 187 | 62391 | 19658 | 10.23% | 30.94 | 32.54 | 32.45 | 32.16 |
| 206 | 688100 | 威胜信息 | 32.01 | -0.37 | -1.14% | 385 | 39715 | 12791 | 0.81% | 31.83 | 32.94 | 32.66 | 32.38 |
| 207 | 603053 | 成都燃气 | 9.00 | -0.11 | -1.21% | 449 | 22912 | 2067 | 0.26% | 8.97 | 9.13 | 9.10 | 9.11 |
| 208 | 688022 | ST瀚川 | 8.66 | -0.11 | -1.25% | 369 | 26423 | 2312 | 1.50% | 8.63 | 8.95 | 8.84 | 8.77 |
| 209 | 603766 | 隆鑫通用 | 12.58 | -0.17 | -1.33% | 1178 | 171764 | 21458 | 0.84% | 12.31 | 12.80 | 12.75 | 12.75 |
| 210 | 600505 | 西昌电力 | 14.71 | -0.21 | -1.41% | 5748 | 569930 | 83279 | 15.63% | 14.26 | 15.17 | 15.00 | 14.92 |
| 211 | 920682 | 球冠电缆 | 7.05 | -0.11 | -1.54% | 885 | 81057 | 5663 | 3.59% | 6.90 | 7.11 | 7.11 | 7.16 |
| 212 | 000958 | 电投产融 | 5.72 | -0.09 | -1.55% | 4635 | 560375 | 31868 | 1.04% | 5.53 | 5.83 | 5.80 | 5.81 |
| 213 | 002911 | 佛燃能源 | 10.59 | -0.19 | -1.76% | 182 | 61045 | 6481 | 0.48% | 10.50 | 10.78 | 10.72 | 10.78 |
| 214 | 600089 | 特变电工 | 23.51 | -0.43 | -1.80% | 13046 | 1576877 | 367319 | 3.12% | 22.96 | 24.13 | 24.00 | 23.94 |
| 215 | 920111 | 聚星科技 | 33.60 | -0.66 | -1.93% | 581 | 56637 | 19005 | 7.52% | 33.00 | 34.85 | 33.96 | 34.26 |
| 216 | 300403 | 汉宇集团 | 11.08 | -0.22 | -1.95% | 1695 | 144451 | 15920 | 3.38% | 10.91 | 11.30 | 11.27 | 11.30 |
| 217 | 301609 | 山大电力 | 41.70 | -0.86 | -2.02% | 1 | 25693 | 10708 | 7.01% | 41.20 | 43.10 | 42.71 | 42.56 |
| 218 | 603843 | *ST正平 | 8.26 | -0.17 | -2.02% | 2974 | 233510 | 20128 | 3.34% | 8.17 | 8.85 | 8.63 | 8.43 |
| 219 | 300880 | 迦南智能 | 22.33 | -0.48 | -2.10% | 1038 | 67631 | 15257 | 3.47% | 22.18 | 23.22 | 22.65 | 22.81 |
| 220 | 300286 | 安科瑞 | 30.05 | -0.65 | -2.12% | 557 | 96161 | 28923 | 4.63% | 29.62 | 31.19 | 30.84 | 30.70 |
| 221 | 920641 | 格利尔 | 16.83 | -0.57 | -3.28% | 501 | 26905 | 4537 | 5.94% | 16.50 | 17.71 | 17.40 | 17.40 |
| 222 | 603071 | 物产环能 | 12.55 | -0.44 | -3.39% | 440 | 68503 | 8619 | 1.23% | 12.33 | 13.02 | 12.98 | 12.99 |
| 223 | 301531 | 春光集团 | 70.08 | -2.73 | -3.75% | 2 | 85187 | 60654 | 18.17% | 69.18 | 75.66 | 73.01 | 72.81 |
| 224 | 002356 | 赫美集团 | 3.07 | -0.12 | -3.76% | 4731 | 309574 | 9595 | 2.36% | 3.06 | 3.20 | 3.20 | 3.19 |
| 225 | 002627 | 三峡旅游 | 6.53 | -0.27 | -3.97% | 2443 | 252005 | 16515 | 3.51% | 6.42 | 6.94 | 6.87 | 6.80 |
| 226 | 002471 | 中超控股 | 7.77 | -0.33 | -4.07% | 13790 | 1439369 | 110646 | 10.72% | 7.52 | 7.95 | 7.90 | 8.10 |
| 227 | 300939 | 秋田微 | 56.95 | -2.44 | -4.11% | 4 | 75750 | 43479 | 6.31% | 56.00 | 60.43 | 60.01 | 59.39 |
| 228 | 000554 | 泰山石油 | 6.46 | -0.28 | -4.15% | 821 | 170799 | 11036 | 4.71% | 6.39 | 6.66 | 6.66 | 6.74 |
| 229 | 000909 | *ST数源 | 4.14 | -0.21 | -4.83% | 1180 | 70457 | 2937 | 1.61% | 4.13 | 4.34 | 4.34 | 4.35 |
| 230 | 002514 | *ST宝馨 | 3.66 | -0.19 | -4.94% | 8101 | 652783 | 25570 | 11.78% | 3.66 | 4.04 | 3.87 | 3.85 |
| 231 | 603012 | 创力集团 | 7.87 | -0.41 | -4.95% | 2301 | 320537 | 25416 | 4.96% | 7.72 | 8.44 | 8.38 | 8.28 |
| 232 | 300982 | 苏文电能 | 19.32 | -1.04 | -5.11% | 457 | 54568 | 10677 | 2.81% | 19.15 | 20.59 | 20.50 | 20.36 |
| 233 | 688597 | 煜邦电力 | 8.77 | -0.72 | -7.59% | 1146 | 196046 | 17930 | 5.83% | 8.71 | 9.74 | 9.49 | 9.49 |
| 234 | 600297 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 235 | 600277 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 236 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |