| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600320 | 振华重工 | 4.81 | +0.21 | 4.57% | 28 | 315087 | 15010 | 0.95% | 4.57 | 4.85 | 4.60 | 4.60 |
| 2 | 600650 | 锦江在线 | 15.69 | +0.50 | 3.29% | 302 | 53320 | 8230 | 1.37% | 15.15 | 15.74 | 15.27 | 15.19 |
| 3 | 600611 | 大众交通 | 5.59 | +0.15 | 2.76% | 2855 | 94575 | 5185 | 0.60% | 5.42 | 5.60 | 5.43 | 5.44 |
| 4 | 600819 | 耀皮玻璃 | 8.08 | +0.13 | 1.64% | 25 | 39244 | 3206 | 0.53% | 7.97 | 8.25 | 8.00 | 7.95 |
| 5 | 000550 | 江铃汽车 | 18.52 | +0.23 | 1.26% | 25 | 5462 | 1008 | 0.11% | 18.29 | 18.55 | 18.37 | 18.29 |
| 6 | 000030 | 富奥股份 | 5.68 | +0.07 | 1.25% | 70 | 24849 | 1406 | 0.15% | 5.58 | 5.71 | 5.60 | 5.61 |
| 7 | 000761 | 本钢板材 | 3.26 | +0.04 | 1.24% | 19 | 27577 | 896 | 0.07% | 3.21 | 3.28 | 3.22 | 3.22 |
| 8 | 600845 | 宝信软件 | 20.33 | +0.24 | 1.19% | 202 | 18631 | 3769 | 0.09% | 20.13 | 20.34 | 20.13 | 20.09 |
| 9 | 000012 | 南 玻Ａ | 4.48 | +0.05 | 1.13% | 9 | 27528 | 1227 | 0.14% | 4.43 | 4.48 | 4.43 | 4.43 |
| 10 | 600613 | 神奇制药 | 6.30 | +0.07 | 1.12% | 7 | 13691 | 858 | 0.29% | 6.21 | 6.30 | 6.27 | 6.23 |
| 11 | 000017 | 深中华A | 8.41 | +0.09 | 1.08% | 716 | 252651 | 21624 | 5.73% | 8.34 | 8.90 | 8.90 | 8.32 |
| 12 | 000581 | 威孚高科 | 20.40 | +0.21 | 1.04% | 43 | 28336 | 5806 | 0.36% | 20.31 | 20.80 | 20.31 | 20.19 |
| 13 | 600602 | 云赛智联 | 17.65 | +0.18 | 1.03% | 26 | 12017 | 2114 | 0.11% | 17.52 | 17.68 | 17.55 | 17.47 |
| 14 | 000521 | 长虹美菱 | 6.56 | +0.06 | 0.92% | 11 | 13476 | 880 | 0.15% | 6.49 | 6.56 | 6.50 | 6.50 |
| 15 | 000570 | 苏常柴Ａ | 5.54 | +0.05 | 0.91% | 10 | 6989 | 386 | 0.13% | 5.49 | 5.55 | 5.50 | 5.49 |
| 16 | 600818 | 中路股份 | 9.93 | +0.09 | 0.91% | 29 | 5464 | 542 | 0.23% | 9.81 | 9.95 | 9.81 | 9.84 |
| 17 | 600726 | 华电能源 | 2.42 | +0.02 | 0.83% | 135 | 59617 | 1435 | 0.22% | 2.39 | 2.42 | 2.39 | 2.40 |
| 18 | 000541 | 佛山照明 | 6.04 | +0.05 | 0.83% | 22 | 8318 | 501 | 0.07% | 5.98 | 6.04 | 5.98 | 5.99 |
| 19 | 600841 | 动力新科 | 6.30 | +0.05 | 0.80% | 2 | 5614 | 352 | 0.05% | 6.24 | 6.30 | 6.26 | 6.25 |
| 20 | 600604 | 市北高新 | 5.38 | +0.04 | 0.75% | 74 | 16755 | 900 | 0.12% | 5.35 | 5.39 | 5.37 | 5.34 |
| 21 | 000029 | 深深房Ａ | 22.42 | +0.16 | 0.72% | 31 | 3526 | 788 | 0.04% | 22.25 | 22.46 | 22.34 | 22.26 |
| 22 | 000530 | 冰山冷热 | 7.55 | +0.05 | 0.67% | 449 | 193434 | 14829 | 3.22% | 7.55 | 7.85 | 7.57 | 7.50 |
| 23 | 600698 | 湖南天雁 | 8.96 | +0.06 | 0.67% | 5 | 11742 | 1052 | 0.14% | 8.88 | 8.98 | 8.90 | 8.90 |
| 24 | 600679 | 上海凤凰 | 13.68 | +0.09 | 0.66% | 8 | 10128 | 1382 | 0.29% | 13.56 | 13.71 | 13.59 | 13.59 |
| 25 | 000011 | 深物业A | 8.98 | +0.05 | 0.56% | 1 | 4263 | 382 | 0.08% | 8.91 | 9.00 | 8.93 | 8.93 |
| 26 | 600835 | 上海机电 | 26.52 | +0.13 | 0.49% | 13 | 8983 | 2383 | 0.11% | 26.37 | 26.64 | 26.37 | 26.39 |
| 27 | 000056 | 皇庭国际 | 2.09 | +0.01 | 0.48% | 15 | 121635 | 2536 | 1.35% | 2.05 | 2.11 | 2.08 | 2.08 |
| 28 | 000058 | 深 赛 格 | 8.86 | +0.04 | 0.45% | 113 | 21791 | 1930 | 0.22% | 8.79 | 8.93 | 8.82 | 8.82 |
| 29 | 000539 | 粤电力Ａ | 4.54 | +0.02 | 0.44% | 2 | 11478 | 521 | 0.04% | 4.53 | 4.55 | 4.54 | 4.52 |
| 30 | 600623 | 华谊集团 | 7.32 | +0.03 | 0.41% | 11 | 7873 | 576 | 0.04% | 7.29 | 7.34 | 7.33 | 7.29 |
| 31 | 000037 | 深南电A | 8.42 | +0.03 | 0.36% | 26 | 5035 | 424 | 0.15% | 8.36 | 8.43 | 8.36 | 8.39 |
| 32 | 000625 | 长安汽车 | 11.71 | +0.04 | 0.34% | 515 | 93420 | 10898 | 0.11% | 11.62 | 11.71 | 11.63 | 11.67 |
| 33 | 600617 | 国新能源 | 3.16 | +0.01 | 0.32% | 19 | 16747 | 528 | 0.09% | 3.14 | 3.16 | 3.14 | 3.15 |
| 34 | 000019 | 深粮控股 | 6.91 | +0.02 | 0.29% | 13 | 6886 | 474 | 0.17% | 6.86 | 6.91 | 6.89 | 6.89 |
| 35 | 000045 | 深纺织Ａ | 11.95 | +0.03 | 0.25% | 37 | 14280 | 1707 | 0.31% | 11.88 | 12.02 | 11.88 | 11.92 |
| 36 | 000725 | 京东方Ａ | 4.12 | +0.01 | 0.24% | 1465 | 564655 | 23231 | 0.15% | 4.10 | 4.13 | 4.12 | 4.11 |
| 37 | 000055 | 方大集团 | 4.18 | +0.01 | 0.24% | 6 | 4227 | 176 | 0.06% | 4.15 | 4.19 | 4.17 | 4.17 |
| 38 | 000026 | 飞亚达 | 15.34 | +0.03 | 0.20% | 3 | 3968 | 609 | 0.11% | 15.27 | 15.41 | 15.41 | 15.31 |
| 39 | 000016 | 深康佳Ａ | 5.15 | +0.01 | 0.19% | 58 | 14582 | 752 | 0.09% | 5.15 | 5.18 | 5.17 | 5.14 |
| 40 | 000025 | 特 力Ａ | 17.70 | +0.03 | 0.17% | 2 | 7047 | 1246 | 0.18% | 17.63 | 17.75 | 17.73 | 17.67 |
| 41 | 600851 | 海欣股份 | 6.95 | +0.01 | 0.14% | 135 | 13081 | 909 | 0.18% | 6.90 | 6.99 | 6.97 | 6.94 |
| 42 | 600663 | 陆家嘴 | 7.88 | +0.01 | 0.13% | 10 | 5866 | 461 | 0.02% | 7.84 | 7.90 | 7.87 | 7.87 |
| 43 | 600639 | 浦东金桥 | 10.22 | +0.01 | 0.10% | 109 | 5537 | 565 | 0.07% | 10.16 | 10.23 | 10.19 | 10.21 |
| 44 | 600827 | 百联股份 | 9.39 | 0.00 | 0.00% | 540 | 52801 | 4949 | 0.33% | 9.29 | 9.44 | 9.39 | 9.39 |
| 45 | 600054 | 黄山旅游 | 11.42 | 0.00 | 0.00% | 27 | 5980 | 682 | 0.12% | 11.37 | 11.44 | 11.42 | 11.42 |
| 46 | 000869 | 张 裕Ａ | 20.65 | -0.01 | -0.05% | 2 | 1229 | 254 | 0.03% | 20.57 | 20.71 | 20.66 | 20.66 |
| 47 | 000020 | 深华发Ａ | 14.07 | -0.01 | -0.07% | 2 | 4910 | 693 | 0.27% | 14.05 | 14.23 | 14.23 | 14.08 |
| 48 | 600822 | 上海物贸 | 10.60 | -0.01 | -0.09% | 9 | 8975 | 951 | 0.23% | 10.51 | 10.72 | 10.54 | 10.61 |
| 49 | 600618 | 氯碱化工 | 11.67 | -0.01 | -0.09% | 232 | 13184 | 1538 | 0.18% | 11.60 | 11.73 | 11.63 | 11.68 |
| 50 | 001872 | 招商港口 | 19.97 | -0.02 | -0.10% | 3 | 1828 | 364 | 0.01% | 19.89 | 20.02 | 20.00 | 19.99 |
| 51 | 600648 | 外高桥 | 9.96 | -0.01 | -0.10% | 1 | 3355 | 334 | 0.03% | 9.94 | 9.99 | 9.95 | 9.97 |
| 52 | 000726 | 鲁 泰Ａ | 7.03 | -0.01 | -0.14% | 234 | 10239 | 720 | 0.17% | 7.00 | 7.07 | 7.07 | 7.04 |
| 53 | 600619 | 海立股份 | 19.87 | -0.03 | -0.15% | 245 | 36361 | 7228 | 0.46% | 19.70 | 20.07 | 19.72 | 19.90 |
| 54 | 000553 | 安道麦A | 5.90 | -0.01 | -0.17% | 4 | 4445 | 262 | 0.02% | 5.87 | 5.95 | 5.91 | 5.91 |
| 55 | 600776 | 东方通信 | 15.15 | -0.04 | -0.26% | 1510 | 97353 | 14956 | 1.02% | 15.12 | 15.58 | 15.15 | 15.19 |
| 56 | 000028 | 国药一致 | 25.03 | -0.08 | -0.32% | 11 | 5308 | 1328 | 0.11% | 24.95 | 25.11 | 25.11 | 25.11 |
| 57 | 600844 | 金煤科技 | 2.93 | -0.01 | -0.34% | 47 | 15863 | 467 | 0.19% | 2.92 | 2.96 | 2.94 | 2.94 |
| 58 | 600754 | 锦江酒店 | 25.20 | -0.09 | -0.36% | 5 | 10126 | 2543 | 0.11% | 25.00 | 25.29 | 25.29 | 25.29 |
| 59 | 600094 | 大名城 | 4.05 | -0.02 | -0.49% | 5 | 35842 | 1455 | 0.17% | 4.04 | 4.09 | 4.06 | 4.07 |
| 60 | 600848 | 上海临港 | 11.23 | -0.06 | -0.53% | 149 | 25480 | 2865 | 0.11% | 11.19 | 11.33 | 11.25 | 11.29 |
| 61 | 600751 | 海航科技 | 3.71 | -0.02 | -0.54% | 38 | 36420 | 1352 | 0.14% | 3.69 | 3.74 | 3.73 | 3.73 |
| 62 | 000429 | 粤高速Ａ | 11.92 | -0.07 | -0.58% | 11 | 11728 | 1397 | 0.09% | 11.86 | 11.99 | 11.99 | 11.99 |
| 63 | 600221 | 海航控股 | 1.68 | -0.01 | -0.59% | 950 | 801009 | 13523 | 0.24% | 1.67 | 1.71 | 1.69 | 1.69 |
| 64 | 600843 | 上工申贝 | 11.52 | -0.07 | -0.60% | 241 | 33809 | 3901 | 0.72% | 11.45 | 11.62 | 11.49 | 11.59 |
| 65 | 000596 | 古井贡酒 | 142.70 | -0.95 | -0.66% | 9 | 4528 | 6468 | 0.11% | 142.55 | 143.65 | 143.50 | 143.65 |
| 66 | 600689 | 上海三毛 | 13.34 | -0.12 | -0.89% | 5 | 6454 | 865 | 0.42% | 13.31 | 13.50 | 13.45 | 13.46 |
| 67 | 600610 | 中毅达 | 9.70 | -0.09 | -0.92% | 86 | 25991 | 2529 | 0.37% | 9.68 | 9.82 | 9.68 | 9.79 |
| 68 | 600295 | 鄂尔多斯 | 11.58 | -0.12 | -1.03% | 19 | 16765 | 1945 | 0.08% | 11.53 | 11.75 | 11.75 | 11.70 |
| 69 | 600612 | 老凤祥 | 44.61 | -0.59 | -1.31% | 47 | 6921 | 3082 | 0.22% | 44.31 | 44.79 | 44.56 | 45.20 |
| 70 | 000488 | ST晨鸣 | 2.11 | -0.03 | -1.40% | 28 | 27051 | 573 | 0.16% | 2.11 | 2.13 | 2.12 | 2.14 |
| 71 | 000505 | 京粮控股 | 7.03 | -0.12 | -1.68% | 399 | 112371 | 7929 | 1.78% | 6.99 | 7.17 | 7.09 | 7.15 |
| 72 | 600272 | 开开实业 | 14.58 | -0.28 | -1.88% | 63 | 37506 | 5483 | 2.34% | 14.50 | 14.89 | 14.79 | 14.86 |