| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300377 | 赢时胜 | 14.88 | +2.48 | 20.00% | 11 | 858505 | 121371 | 12.43% | 12.49 | 14.88 | 12.57 | 12.40 |
| 2 | 688788 | 科思科技 | 38.75 | +5.83 | 17.71% | 828 | 76046 | 28329 | 3.47% | 33.00 | 39.38 | 33.17 | 32.92 |
| 3 | 688114 | 华大智造 | 51.90 | +6.01 | 13.10% | 2185 | 132995 | 66911 | 3.20% | 47.36 | 52.44 | 47.45 | 45.89 |
| 4 | 300686 | 智动力 | 17.89 | +1.81 | 11.26% | 1 | 230274 | 40296 | 13.57% | 16.46 | 17.99 | 16.46 | 16.08 |
| 5 | 688318 | 财富趋势 | 71.38 | +6.98 | 10.84% | 1808 | 120470 | 83789 | 3.36% | 64.58 | 72.86 | 65.16 | 64.40 |
| 6 | 600162 | 香江控股 | 3.47 | +0.32 | 10.16% | 46419 | 5188708 | 168657 | 15.88% | 2.91 | 3.47 | 2.99 | 3.15 |
| 7 | 002882 | 金龙羽 | 21.86 | +1.99 | 10.02% | 152 | 87096 | 18460 | 3.53% | 19.86 | 21.86 | 20.10 | 19.87 |
| 8 | 002733 | 雄韬股份 | 34.53 | +3.14 | 10.00% | 268 | 180628 | 61299 | 4.90% | 31.46 | 34.53 | 31.70 | 31.39 |
| 9 | 000032 | 深桑达Ａ | 18.92 | +1.72 | 10.00% | 1751 | 1055556 | 192267 | 9.69% | 16.60 | 18.92 | 17.40 | 17.20 |
| 10 | 002215 | 诺 普 信 | 9.58 | +0.87 | 9.99% | 1316 | 315400 | 29549 | 3.90% | 8.69 | 9.58 | 8.75 | 8.71 |
| 11 | 000099 | 中信海直 | 17.41 | +1.58 | 9.98% | 784 | 244490 | 41712 | 3.15% | 15.94 | 17.41 | 15.94 | 15.83 |
| 12 | 002830 | 名雕股份 | 16.76 | +1.52 | 9.97% | 288 | 62135 | 10153 | 6.69% | 15.15 | 16.76 | 15.45 | 15.24 |
| 13 | 301067 | 显盈科技 | 34.60 | +2.84 | 8.94% | 1376 | 70596 | 24126 | 11.06% | 32.10 | 35.50 | 32.10 | 31.76 |
| 14 | 002416 | 爱施德 | 11.10 | +0.83 | 8.08% | 3645 | 488997 | 53455 | 4.00% | 10.40 | 11.23 | 10.42 | 10.27 |
| 15 | 300085 | 银之杰 | 26.65 | +1.95 | 7.89% | 1 | 846148 | 223724 | 12.98% | 24.62 | 28.10 | 25.04 | 24.70 |
| 16 | 688323 | 瑞华泰 | 43.10 | +2.95 | 7.35% | 3153 | 248405 | 107279 | 13.80% | 40.47 | 45.45 | 40.80 | 40.15 |
| 17 | 300689 | 澄天伟业 | 56.61 | +3.86 | 7.32% | 1 | 65798 | 38722 | 6.50% | 54.08 | 61.50 | 54.50 | 52.75 |
| 18 | 301177 | 迪阿股份 | 27.06 | +1.78 | 7.04% | 438 | 27015 | 7168 | 0.68% | 25.30 | 27.24 | 25.43 | 25.28 |
| 19 | 301381 | 赛维时代 | 19.01 | +1.23 | 6.92% | 352 | 64955 | 12176 | 3.32% | 17.80 | 19.13 | 17.80 | 17.78 |
| 20 | 300693 | 盛弘股份 | 45.49 | +2.87 | 6.73% | 1 | 229901 | 105221 | 8.55% | 43.25 | 47.32 | 43.25 | 42.62 |
| 21 | 688361 | 中科飞测 | 226.45 | +13.69 | 6.43% | 2 | 155981 | 358809 | 4.45% | 222.51 | 245.00 | 230.01 | 212.76 |
| 22 | 002625 | 光启技术 | 38.69 | +2.24 | 6.15% | 6066 | 485340 | 188014 | 2.25% | 36.63 | 39.41 | 37.39 | 36.45 |
| 23 | 688418 | 震有科技 | 43.71 | +2.44 | 5.91% | 1 | 60588 | 26345 | 3.15% | 41.66 | 44.60 | 42.01 | 41.27 |
| 24 | 300870 | 欧陆通 | 273.87 | +15.27 | 5.90% | 1 | 61870 | 169632 | 4.05% | 267.00 | 285.75 | 267.00 | 258.60 |
| 25 | 300207 | 欣旺达 | 20.22 | +1.09 | 5.70% | 1 | 793895 | 159460 | 4.63% | 19.26 | 20.70 | 19.39 | 19.13 |
| 26 | 300769 | 德方纳米 | 64.46 | +3.44 | 5.64% | 1 | 370384 | 237550 | 14.71% | 60.71 | 66.52 | 62.00 | 61.02 |
| 27 | 000060 | 中金岭南 | 7.56 | +0.39 | 5.44% | 32926 | 3382302 | 255344 | 7.62% | 7.25 | 7.82 | 7.34 | 7.17 |
| 28 | 300199 | 翰宇药业 | 21.86 | +1.12 | 5.40% | 10 | 378559 | 82560 | 5.08% | 20.88 | 22.39 | 20.92 | 20.74 |
| 29 | 301200 | 大族数控 | 277.00 | +13.91 | 5.29% | 1061 | 57876 | 161713 | 1.36% | 270.97 | 286.00 | 272.88 | 263.09 |
| 30 | 002955 | 鸿合科技 | 32.33 | +1.60 | 5.21% | 1465 | 160141 | 51475 | 8.19% | 30.30 | 33.28 | 30.43 | 30.73 |
| 31 | 920765 | 美之高 | 12.74 | +0.62 | 5.12% | 331 | 16727 | 2163 | 3.17% | 12.48 | 14.00 | 14.00 | 12.12 |
| 32 | 002789 | *ST建艺 | 13.64 | +0.65 | 5.00% | 8 | 52423 | 7110 | 3.35% | 13.12 | 13.64 | 13.12 | 12.99 |
| 33 | 301021 | 英诺激光 | 88.46 | +4.16 | 4.93% | 532 | 94947 | 85068 | 6.22% | 85.91 | 92.10 | 85.91 | 84.30 |
| 34 | 300400 | 劲拓股份 | 39.27 | +1.83 | 4.89% | 1 | 291712 | 112396 | 12.06% | 37.00 | 41.00 | 37.55 | 37.44 |
| 35 | 000056 | *ST皇庭 | 1.72 | +0.08 | 4.88% | 3685 | 569207 | 9466 | 6.30% | 1.57 | 1.72 | 1.67 | 1.64 |
| 36 | 601330 | 绿色动力 | 8.54 | +0.39 | 4.79% | 1630 | 278862 | 23585 | 2.82% | 8.18 | 8.65 | 8.18 | 8.15 |
| 37 | 300232 | 洲明科技 | 5.87 | +0.26 | 4.63% | 3 | 366875 | 21320 | 4.14% | 5.64 | 5.93 | 5.71 | 5.61 |
| 38 | 002939 | 长城证券 | 8.20 | +0.36 | 4.59% | 5675 | 456661 | 37040 | 1.27% | 7.84 | 8.32 | 7.88 | 7.84 |
| 39 | 002351 | 漫步者 | 10.28 | +0.45 | 4.58% | 4174 | 158345 | 16245 | 3.04% | 9.93 | 10.49 | 9.99 | 9.83 |
| 40 | 603978 | 深圳新星 | 25.74 | +1.10 | 4.46% | 932 | 191842 | 50003 | 9.09% | 25.00 | 27.10 | 25.00 | 24.64 |
| 41 | 000011 | 深物业A | 7.51 | +0.32 | 4.45% | 847 | 67597 | 5038 | 1.28% | 7.12 | 7.72 | 7.24 | 7.19 |
| 42 | 300131 | 英唐智控 | 17.25 | +0.72 | 4.36% | 9 | 2074739 | 377692 | 19.91% | 17.00 | 19.17 | 18.50 | 16.53 |
| 43 | 300570 | 太辰光 | 185.08 | +7.50 | 4.22% | 1 | 387958 | 714920 | 20.19% | 175.00 | 192.75 | 183.00 | 177.58 |
| 44 | 300568 | 星源材质 | 18.17 | +0.73 | 4.19% | 60 | 1596724 | 288750 | 13.21% | 17.39 | 18.76 | 17.46 | 17.44 |
| 45 | 002816 | *ST和科 | 26.23 | +1.04 | 4.13% | 945 | 34851 | 9004 | 3.49% | 25.21 | 26.40 | 25.32 | 25.19 |
| 46 | 300468 | 四方精创 | 23.02 | +0.91 | 4.12% | 1 | 271514 | 62200 | 5.12% | 22.23 | 23.34 | 22.32 | 22.11 |
| 47 | 688332 | 中科蓝讯 | 101.40 | +4.00 | 4.11% | 1373 | 92978 | 93653 | 5.21% | 96.03 | 102.99 | 101.90 | 97.40 |
| 48 | 300739 | 明阳电路 | 27.91 | +1.09 | 4.06% | 1 | 305883 | 88969 | 8.91% | 27.39 | 30.41 | 27.47 | 26.82 |
| 49 | 300676 | 华大基因 | 34.21 | +1.33 | 4.05% | 1 | 89283 | 30097 | 2.15% | 32.82 | 34.26 | 33.35 | 32.88 |
| 50 | 301091 | 深城交 | 18.22 | +0.70 | 4.00% | 1073 | 113585 | 20877 | 2.15% | 17.66 | 19.00 | 17.71 | 17.52 |
| 51 | 300814 | 中富电路 | 167.32 | +6.42 | 3.99% | 1 | 118336 | 195726 | 6.18% | 159.60 | 173.00 | 162.50 | 160.90 |
| 52 | 002990 | 盛视科技 | 44.96 | +1.69 | 3.91% | 885 | 62114 | 27793 | 4.50% | 43.29 | 45.84 | 43.41 | 43.27 |
| 53 | 300909 | 汇创达 | 46.70 | +1.70 | 3.78% | 383 | 65436 | 30254 | 5.35% | 44.49 | 48.34 | 45.90 | 45.00 |
| 54 | 000061 | 农 产 品 | 6.09 | +0.22 | 3.75% | 1895 | 195181 | 11799 | 1.09% | 5.86 | 6.15 | 5.91 | 5.87 |
| 55 | 002797 | 第一创业 | 6.38 | +0.23 | 3.74% | 14924 | 1026467 | 64537 | 2.44% | 6.14 | 6.38 | 6.20 | 6.15 |
| 56 | 002992 | 宝明科技 | 42.12 | +1.51 | 3.72% | 342 | 19792 | 8381 | 1.27% | 41.09 | 43.44 | 41.09 | 40.61 |
| 57 | 300633 | 开立医疗 | 19.73 | +0.70 | 3.68% | 1 | 54047 | 10528 | 2.08% | 19.01 | 19.75 | 19.23 | 19.03 |
| 58 | 301268 | 铭利达 | 15.86 | +0.56 | 3.66% | 631 | 46927 | 7428 | 1.36% | 15.45 | 16.09 | 15.63 | 15.30 |
| 59 | 000036 | 华联控股 | 5.14 | +0.18 | 3.63% | 2744 | 322352 | 16492 | 2.30% | 5.02 | 5.18 | 5.03 | 4.96 |
| 60 | 301086 | 鸿富瀚 | 163.26 | +5.66 | 3.59% | 1 | 45332 | 74772 | 6.92% | 156.53 | 172.40 | 163.00 | 157.60 |
| 61 | 300960 | 通业科技 | 17.30 | +0.55 | 3.28% | 627 | 20803 | 3574 | 1.59% | 16.74 | 17.42 | 16.91 | 16.75 |
| 62 | 301319 | 唯特偶 | 136.66 | +4.33 | 3.27% | 1 | 86814 | 118356 | 6.34% | 128.80 | 142.00 | 136.00 | 132.33 |
| 63 | 300942 | 易瑞生物 | 6.39 | +0.20 | 3.23% | 1175 | 57191 | 3614 | 1.41% | 6.16 | 6.39 | 6.25 | 6.19 |
| 64 | 002340 | 格林美 | 7.36 | +0.23 | 3.23% | 18777 | 1899430 | 139109 | 3.74% | 7.14 | 7.49 | 7.20 | 7.13 |
| 65 | 301449 | 天溯计量 | 40.10 | +1.25 | 3.22% | 1 | 8623 | 3422 | 4.43% | 39.05 | 40.24 | 39.82 | 38.85 |
| 66 | 300868 | 杰美特 | 113.00 | +3.50 | 3.20% | 347 | 44936 | 51349 | 5.56% | 110.50 | 119.66 | 113.59 | 109.50 |
| 67 | 301606 | 绿联科技 | 62.27 | +1.89 | 3.13% | 1 | 40730 | 25239 | 2.47% | 61.17 | 62.65 | 61.17 | 60.38 |
| 68 | 003816 | 中国广核 | 4.37 | +0.13 | 3.07% | 16628 | 1687736 | 73403 | 0.43% | 4.21 | 4.42 | 4.24 | 4.24 |
| 69 | 000009 | 中国宝安 | 7.06 | +0.21 | 3.07% | 5371 | 369129 | 25841 | 1.43% | 6.84 | 7.11 | 6.92 | 6.85 |
| 70 | 600030 | 中信证券 | 26.29 | +0.78 | 3.06% | 36482 | 2693845 | 702764 | 2.21% | 25.31 | 26.45 | 25.56 | 25.51 |
| 71 | 002052 | 同洲电子 | 9.10 | +0.27 | 3.06% | 1161 | 155501 | 14126 | 2.26% | 8.82 | 9.35 | 8.89 | 8.83 |
| 72 | 002327 | 富安娜 | 7.16 | +0.21 | 3.02% | 863 | 79319 | 5617 | 1.62% | 6.91 | 7.19 | 6.99 | 6.95 |
| 73 | 000089 | 深圳机场 | 6.52 | +0.19 | 3.00% | 1770 | 109374 | 7066 | 0.53% | 6.35 | 6.52 | 6.37 | 6.33 |
| 74 | 300921 | 南凌科技 | 17.35 | +0.50 | 2.97% | 566 | 73863 | 12824 | 4.56% | 17.00 | 17.66 | 17.09 | 16.85 |
| 75 | 300962 | 中金辐照 | 13.28 | +0.38 | 2.95% | 606 | 29231 | 3844 | 1.11% | 12.90 | 13.28 | 12.99 | 12.90 |
| 76 | 200016 | *ST康佳B | 0.70 | +0.02 | 2.94% | 448 | 4034 | 28 | 0.05% | 0.68 | 0.71 | 0.68 | 0.68 |
| 77 | 001316 | 润贝航科 | 37.90 | +1.08 | 2.93% | 794 | 54310 | 20574 | 3.62% | 36.60 | 38.96 | 36.85 | 36.82 |
| 78 | 002583 | 海能达 | 9.55 | +0.27 | 2.91% | 7929 | 758447 | 72686 | 5.91% | 9.15 | 10.18 | 9.28 | 9.28 |
| 79 | 002436 | 兴森科技 | 37.80 | +1.05 | 2.86% | 11145 | 1902588 | 727353 | 12.60% | 36.88 | 39.20 | 37.89 | 36.75 |
| 80 | 600446 | 金证股份 | 11.53 | +0.32 | 2.85% | 4432 | 248419 | 28523 | 2.64% | 11.10 | 11.82 | 11.35 | 11.21 |
| 81 | 000088 | 盐 田 港 | 4.34 | +0.12 | 2.84% | 2196 | 295313 | 12682 | 0.93% | 4.22 | 4.35 | 4.23 | 4.22 |
| 82 | 002130 | 沃尔核材 | 19.19 | +0.53 | 2.84% | 3497 | 461785 | 88627 | 4.03% | 18.70 | 19.80 | 19.00 | 18.66 |
| 83 | 300760 | 迈瑞医疗 | 151.04 | +4.16 | 2.83% | 2 | 125936 | 188597 | 1.04% | 143.85 | 152.29 | 145.85 | 146.88 |
| 84 | 001914 | 招商积余 | 9.65 | +0.26 | 2.77% | 1253 | 78373 | 7478 | 0.74% | 9.35 | 9.65 | 9.42 | 9.39 |
| 85 | 000001 | 平安银行 | 11.24 | +0.30 | 2.74% | 23425 | 2032355 | 226304 | 1.05% | 10.88 | 11.25 | 11.00 | 10.94 |
| 86 | 000055 | 方大集团 | 3.80 | +0.10 | 2.70% | 4328 | 278510 | 10538 | 4.12% | 3.68 | 3.84 | 3.74 | 3.70 |
| 87 | 000555 | 神州信息 | 11.08 | +0.29 | 2.69% | 6576 | 231837 | 25726 | 2.38% | 10.88 | 11.29 | 11.00 | 10.79 |
| 88 | 600525 | ST长园 | 4.99 | +0.13 | 2.67% | 2493 | 66421 | 3271 | 0.50% | 4.86 | 4.99 | 4.95 | 4.86 |
| 89 | 688617 | 惠泰医疗 | 205.00 | +5.34 | 2.67% | 410 | 15942 | 32291 | 1.13% | 195.02 | 205.87 | 200.00 | 199.66 |
| 90 | 688321 | 微芯生物 | 25.25 | +0.65 | 2.64% | 582 | 67623 | 16923 | 1.66% | 24.35 | 25.41 | 24.90 | 24.60 |
| 91 | 301038 | 深水规院 | 18.80 | +0.48 | 2.62% | 449 | 44623 | 8446 | 2.00% | 18.21 | 19.39 | 18.60 | 18.32 |
| 92 | 600999 | 招商证券 | 17.69 | +0.45 | 2.61% | 9929 | 1132047 | 198837 | 1.53% | 17.16 | 17.80 | 17.24 | 17.24 |
| 93 | 601318 | 中国平安 | 54.01 | +1.37 | 2.60% | 17390 | 1102953 | 592397 | 1.03% | 52.11 | 54.24 | 52.46 | 52.64 |
| 94 | 002303 | 美盈森 | 3.16 | +0.08 | 2.60% | 1365 | 117240 | 3679 | 1.21% | 3.07 | 3.19 | 3.09 | 3.08 |
| 95 | 002356 | 赫美集团 | 3.19 | +0.08 | 2.57% | 11415 | 407131 | 12854 | 3.10% | 3.07 | 3.22 | 3.12 | 3.11 |
| 96 | 002170 | 芭田股份 | 11.35 | +0.27 | 2.44% | 1248 | 239952 | 27137 | 3.05% | 10.97 | 11.63 | 11.16 | 11.08 |
| 97 | 300532 | 今天国际 | 6.74 | +0.16 | 2.43% | 843 | 73922 | 4960 | 1.22% | 6.55 | 6.80 | 6.66 | 6.58 |
| 98 | 002419 | 天虹股份 | 4.65 | +0.11 | 2.42% | 2612 | 87036 | 4007 | 0.74% | 4.53 | 4.65 | 4.56 | 4.54 |
| 99 | 300857 | 协创数据 | 223.70 | +5.26 | 2.41% | 1 | 247422 | 561190 | 5.08% | 219.00 | 232.50 | 223.50 | 218.44 |
| 100 | 300044 | *ST赛为 | 5.55 | +0.13 | 2.40% | 100 | 168127 | 9362 | 2.35% | 5.45 | 5.71 | 5.51 | 5.42 |
| 101 | 002736 | 国信证券 | 10.27 | +0.24 | 2.39% | 10431 | 499462 | 50959 | 0.52% | 9.99 | 10.32 | 10.03 | 10.03 |
| 102 | 301510 | 固高科技 | 32.55 | +0.76 | 2.39% | 2307 | 125948 | 41218 | 4.51% | 32.10 | 33.70 | 32.54 | 31.79 |
| 103 | 000017 | 深中华A | 5.14 | +0.12 | 2.39% | 726 | 92271 | 4739 | 2.09% | 5.00 | 5.21 | 5.06 | 5.02 |
| 104 | 300961 | 深水海纳 | 11.29 | +0.26 | 2.36% | 606 | 39737 | 4480 | 2.62% | 10.97 | 11.42 | 11.23 | 11.03 |
| 105 | 002121 | 科陆电子 | 6.07 | +0.14 | 2.36% | 9281 | 357190 | 21707 | 2.55% | 5.95 | 6.20 | 6.09 | 5.93 |
| 106 | 200055 | 方大Ｂ | 1.30 | +0.03 | 2.36% | 6 | 8531 | 110 | 0.22% | 1.27 | 1.31 | 1.27 | 1.27 |
| 107 | 301362 | 民爆光电 | 187.72 | +4.25 | 2.32% | 2 | 46357 | 89094 | 11.32% | 183.47 | 201.10 | 196.00 | 183.47 |
| 108 | 688159 | 有方科技 | 43.29 | +0.98 | 2.32% | 3 | 40053 | 17604 | 4.32% | 43.00 | 44.94 | 43.16 | 42.31 |
| 109 | 002811 | 郑中设计 | 12.40 | +0.28 | 2.31% | 1558 | 70879 | 8674 | 2.51% | 12.03 | 12.44 | 12.20 | 12.12 |
| 110 | 600892 | *ST大晟 | 3.58 | +0.08 | 2.29% | 290 | 46160 | 1643 | 0.83% | 3.50 | 3.59 | 3.52 | 3.50 |
| 111 | 002867 | 周大生 | 12.25 | +0.27 | 2.25% | 1389 | 87230 | 10585 | 0.81% | 11.90 | 12.25 | 12.02 | 11.98 |
| 112 | 600380 | 健康元 | 10.04 | +0.22 | 2.24% | 1671 | 138722 | 13819 | 0.76% | 9.76 | 10.04 | 9.82 | 9.82 |
| 113 | 920075 | 柏星龙 | 17.39 | +0.38 | 2.23% | 141 | 8656 | 1507 | 2.48% | 16.86 | 17.92 | 16.89 | 17.01 |
| 114 | 000058 | 深 赛 格 | 6.88 | +0.15 | 2.23% | 492 | 63795 | 4387 | 0.65% | 6.72 | 6.95 | 6.72 | 6.73 |
| 115 | 300601 | 康泰生物 | 11.75 | +0.25 | 2.17% | 344 | 238519 | 27329 | 2.65% | 11.18 | 11.75 | 11.49 | 11.50 |
| 116 | 300047 | 天源迪科 | 9.65 | +0.20 | 2.12% | 3082 | 156606 | 15135 | 2.73% | 9.52 | 9.78 | 9.63 | 9.45 |
| 117 | 000049 | 德赛电池 | 22.88 | +0.47 | 2.10% | 553 | 73226 | 16673 | 1.90% | 22.30 | 23.05 | 22.63 | 22.41 |
| 118 | 603118 | 共进股份 | 12.16 | +0.25 | 2.10% | 2400 | 262434 | 32166 | 3.33% | 12.11 | 12.43 | 12.12 | 11.91 |
| 119 | 002528 | *ST英飞 | 4.88 | +0.10 | 2.09% | 1640 | 109121 | 5294 | 1.04% | 4.70 | 4.94 | 4.78 | 4.78 |
| 120 | 301538 | 骏鼎达 | 86.50 | +1.75 | 2.06% | 117 | 11549 | 9984 | 3.70% | 84.82 | 87.66 | 85.80 | 84.75 |
| 121 | 002551 | 尚荣医疗 | 2.98 | +0.06 | 2.05% | 767 | 123535 | 3659 | 2.02% | 2.89 | 3.00 | 2.95 | 2.92 |
| 122 | 688726 | 拉普拉斯 | 61.40 | +1.22 | 2.03% | 1 | 150358 | 91581 | 6.84% | 59.80 | 62.48 | 60.48 | 60.18 |
| 123 | 002105 | 信隆健康 | 5.54 | +0.11 | 2.03% | 203 | 54912 | 3021 | 1.51% | 5.36 | 5.58 | 5.49 | 5.43 |
| 124 | 300389 | 艾比森 | 13.21 | +0.26 | 2.01% | 908 | 53115 | 7026 | 2.42% | 13.02 | 13.43 | 13.19 | 12.95 |
| 125 | 300977 | 深圳瑞捷 | 16.74 | +0.33 | 2.01% | 306 | 25127 | 4204 | 2.65% | 16.36 | 17.27 | 16.74 | 16.41 |
| 126 | 002594 | 比亚迪 | 91.60 | +1.80 | 2.00% | 5131 | 385352 | 349703 | 1.11% | 89.25 | 91.78 | 89.90 | 89.80 |
| 127 | 300889 | 爱克股份 | 24.59 | +0.48 | 1.99% | 10 | 49112 | 11867 | 3.36% | 23.80 | 24.60 | 24.13 | 24.11 |
| 128 | 301558 | 三态股份 | 6.66 | +0.13 | 1.99% | 797 | 53142 | 3527 | 2.42% | 6.53 | 6.70 | 6.60 | 6.53 |
| 129 | 603991 | 领先股份 | 122.55 | +2.34 | 1.95% | 348 | 57865 | 71327 | 7.76% | 120.03 | 125.50 | 123.93 | 120.21 |
| 130 | 300348 | 长亮科技 | 9.41 | +0.18 | 1.95% | 1044 | 176441 | 16579 | 2.50% | 9.20 | 9.55 | 9.33 | 9.23 |
| 131 | 300350 | 华鹏飞 | 4.30 | +0.08 | 1.90% | 1174 | 126369 | 5397 | 2.68% | 4.15 | 4.33 | 4.26 | 4.22 |
| 132 | 300514 | 友讯达 | 10.28 | +0.19 | 1.88% | 753 | 33395 | 3438 | 2.08% | 10.06 | 10.44 | 10.30 | 10.09 |
| 133 | 301516 | 中远通 | 15.35 | +0.28 | 1.86% | 329 | 44146 | 6780 | 6.29% | 15.04 | 15.63 | 15.20 | 15.07 |
| 134 | 200037 | 深南电B | 2.79 | +0.05 | 1.82% | 95 | 13673 | 378 | 0.52% | 2.73 | 2.79 | 2.74 | 2.74 |
| 135 | 200020 | 深华发Ｂ | 2.26 | +0.04 | 1.80% | 51 | 1127 | 25 | 0.11% | 2.21 | 2.33 | 2.22 | 2.22 |
| 136 | 001872 | 招商港口 | 20.41 | +0.36 | 1.80% | 235 | 45874 | 9318 | 0.20% | 19.90 | 20.61 | 20.11 | 20.05 |
| 137 | 300949 | 奥雅股份 | 22.79 | +0.40 | 1.79% | 172 | 12747 | 2903 | 2.56% | 22.19 | 23.25 | 22.67 | 22.39 |
| 138 | 301288 | 清研环境 | 19.59 | +0.34 | 1.77% | 617 | 21813 | 4236 | 2.79% | 19.12 | 19.80 | 19.36 | 19.25 |
| 139 | 300724 | 捷佳伟创 | 70.15 | +1.20 | 1.74% | 3 | 118299 | 84194 | 4.11% | 69.80 | 72.48 | 70.33 | 68.95 |
| 140 | 002880 | 卫光生物 | 22.31 | +0.38 | 1.73% | 55 | 10224 | 2261 | 0.45% | 21.75 | 22.35 | 22.09 | 21.93 |
| 141 | 688793 | 倍轻松 | 17.86 | +0.30 | 1.71% | 558 | 22905 | 4125 | 2.67% | 17.48 | 18.68 | 17.53 | 17.56 |
| 142 | 300713 | 英可瑞 | 13.75 | +0.23 | 1.70% | 690 | 35617 | 4910 | 4.12% | 13.43 | 13.99 | 13.81 | 13.52 |
| 143 | 000090 | 天健集团 | 3.61 | +0.06 | 1.69% | 8208 | 563844 | 20593 | 3.02% | 3.51 | 3.76 | 3.54 | 3.55 |
| 144 | 002285 | 世联行 | 2.40 | +0.04 | 1.69% | 3991 | 450555 | 10785 | 2.28% | 2.34 | 2.43 | 2.36 | 2.36 |
| 145 | 000096 | 广聚能源 | 7.91 | +0.13 | 1.67% | 943 | 69118 | 5412 | 1.35% | 7.66 | 7.94 | 7.80 | 7.78 |
| 146 | 300206 | 理邦仪器 | 13.50 | +0.22 | 1.66% | 1046 | 88266 | 11881 | 2.61% | 13.27 | 13.64 | 13.36 | 13.28 |
| 147 | 300822 | 贝仕达克 | 13.02 | +0.21 | 1.64% | 141 | 24533 | 3195 | 0.85% | 12.74 | 13.20 | 13.00 | 12.81 |
| 148 | 300991 | 创益通 | 37.54 | +0.59 | 1.60% | 321 | 31360 | 11915 | 3.40% | 37.28 | 38.87 | 37.51 | 36.95 |
| 149 | 002889 | 东方嘉盛 | 11.48 | +0.18 | 1.59% | 211 | 18183 | 2086 | 0.72% | 11.29 | 11.55 | 11.40 | 11.30 |
| 150 | 600036 | 招商银行 | 39.34 | +0.61 | 1.58% | 21701 | 1119834 | 437313 | 0.54% | 38.34 | 39.35 | 38.59 | 38.73 |
| 151 | 000014 | 沙河股份 | 10.31 | +0.16 | 1.58% | 167 | 39033 | 4013 | 1.61% | 10.06 | 10.41 | 10.19 | 10.15 |
| 152 | 688785 | 恒运昌 | 378.47 | +5.89 | 1.58% | 2 | 16415 | 64313 | 12.90% | 376.14 | 405.98 | 381.00 | 372.58 |
| 153 | 200025 | 特 力Ｂ | 3.91 | +0.06 | 1.56% | 50 | 614 | 24 | 0.16% | 3.86 | 3.92 | 3.91 | 3.85 |
| 154 | 300771 | 智莱科技 | 11.15 | +0.17 | 1.55% | 949 | 38753 | 4313 | 2.17% | 10.93 | 11.23 | 11.08 | 10.98 |
| 155 | 001298 | 好上好 | 20.05 | +0.30 | 1.52% | 719 | 102301 | 20889 | 2.51% | 19.99 | 21.28 | 20.26 | 19.75 |
| 156 | 000028 | 国药一致 | 22.65 | +0.34 | 1.52% | 453 | 20655 | 4636 | 0.43% | 22.17 | 22.65 | 22.33 | 22.31 |
| 157 | 300675 | 建科院 | 13.46 | +0.20 | 1.51% | 277 | 23998 | 3229 | 1.64% | 13.20 | 13.61 | 13.41 | 13.26 |
| 158 | 300638 | 广和通 | 19.69 | +0.29 | 1.49% | 842 | 130061 | 25924 | 2.45% | 19.62 | 20.40 | 19.94 | 19.40 |
| 159 | 200012 | 南 玻Ｂ | 1.39 | +0.02 | 1.46% | 94 | 7327 | 101 | 0.07% | 1.37 | 1.39 | 1.37 | 1.37 |
| 160 | 200017 | 深中华B | 1.39 | +0.02 | 1.46% | 12 | 981 | 14 | 0.04% | 1.38 | 1.40 | 1.39 | 1.37 |
| 161 | 300916 | 朗特智能 | 23.76 | +0.34 | 1.45% | 446 | 57744 | 13808 | 6.18% | 23.32 | 24.59 | 24.20 | 23.42 |
| 162 | 002763 | 汇洁股份 | 7.68 | +0.11 | 1.45% | 738 | 52598 | 3979 | 1.73% | 7.43 | 7.68 | 7.60 | 7.57 |
| 163 | 688025 | 杰普特 | 370.56 | +5.26 | 1.44% | 2 | 40344 | 151418 | 4.24% | 362.00 | 389.99 | 376.26 | 365.30 |
| 164 | 002917 | 金奥博 | 11.97 | +0.17 | 1.44% | 4429 | 141766 | 16826 | 5.44% | 11.64 | 12.08 | 11.89 | 11.80 |
| 165 | 300235 | 方直科技 | 14.36 | +0.20 | 1.41% | 2875 | 139932 | 20049 | 6.89% | 14.09 | 14.48 | 14.16 | 14.16 |
| 166 | 600548 | 深高速 | 8.65 | +0.12 | 1.41% | 142 | 20948 | 1803 | 0.12% | 8.50 | 8.66 | 8.63 | 8.53 |
| 167 | 000027 | 深圳能源 | 7.20 | +0.10 | 1.41% | 5552 | 456182 | 32648 | 0.96% | 6.98 | 7.29 | 7.15 | 7.10 |
| 168 | 300546 | 雄帝科技 | 16.17 | +0.22 | 1.38% | 307 | 29308 | 4743 | 2.17% | 15.87 | 16.38 | 16.19 | 15.95 |
| 169 | 002609 | 捷顺科技 | 7.41 | +0.10 | 1.37% | 815 | 53228 | 3947 | 1.16% | 7.31 | 7.48 | 7.39 | 7.31 |
| 170 | 301513 | 尚水智能 | 60.50 | +0.80 | 1.34% | 3 | 14348 | 8673 | 7.12% | 59.48 | 61.40 | 60.50 | 59.70 |
| 171 | 002163 | 海南发展 | 9.23 | +0.12 | 1.32% | 1978 | 225965 | 20983 | 2.81% | 9.12 | 9.38 | 9.20 | 9.11 |
| 172 | 300457 | 赢合科技 | 23.16 | +0.30 | 1.31% | 2 | 131083 | 30465 | 2.06% | 22.94 | 23.53 | 23.19 | 22.86 |
| 173 | 002314 | 南山控股 | 2.33 | +0.03 | 1.30% | 6264 | 555818 | 12771 | 4.15% | 2.22 | 2.34 | 2.31 | 2.30 |
| 174 | 300621 | 维业股份 | 7.14 | +0.09 | 1.28% | 953 | 41763 | 2970 | 2.06% | 6.93 | 7.20 | 7.19 | 7.05 |
| 175 | 002835 | 同为股份 | 12.70 | +0.16 | 1.28% | 285 | 24966 | 3164 | 1.96% | 12.48 | 12.84 | 12.73 | 12.54 |
| 176 | 000002 | 万 科Ａ | 3.16 | +0.04 | 1.28% | 22309 | 1414476 | 44454 | 1.46% | 3.10 | 3.19 | 3.14 | 3.12 |
| 177 | 688383 | 新益昌 | 158.00 | +2.00 | 1.28% | 4 | 38350 | 60807 | 3.77% | 150.00 | 169.90 | 162.00 | 156.00 |
| 178 | 300888 | 稳健医疗 | 27.99 | +0.34 | 1.23% | 380 | 31790 | 8901 | 0.55% | 27.50 | 28.35 | 27.60 | 27.65 |
| 179 | 600383 | 金地集团 | 2.51 | +0.03 | 1.21% | 6754 | 389626 | 9774 | 0.86% | 2.47 | 2.54 | 2.49 | 2.48 |
| 180 | 000031 | 大悦城 | 2.50 | +0.03 | 1.21% | 7886 | 398987 | 9990 | 0.93% | 2.44 | 2.56 | 2.49 | 2.47 |
| 181 | 002869 | 金溢科技 | 18.24 | +0.21 | 1.16% | 536 | 29298 | 5336 | 1.86% | 17.94 | 18.48 | 18.12 | 18.03 |
| 182 | 002972 | 科安达 | 13.22 | +0.15 | 1.15% | 891 | 134518 | 17978 | 9.99% | 13.10 | 13.58 | 13.10 | 13.07 |
| 183 | 300940 | 南极光 | 16.03 | +0.18 | 1.14% | 371 | 41540 | 6714 | 2.64% | 15.88 | 16.65 | 16.23 | 15.85 |
| 184 | 601139 | 深圳燃气 | 6.27 | +0.07 | 1.13% | 1375 | 220583 | 13705 | 0.77% | 6.11 | 6.28 | 6.14 | 6.20 |
| 185 | 688525 | 佰维存储 | 327.90 | +3.63 | 1.12% | 2 | 539177 | 1860639 | 11.43% | 327.90 | 358.86 | 348.88 | 324.27 |
| 186 | 200028 | 一致Ｂ | 13.74 | +0.15 | 1.10% | 2 | 1567 | 215 | 0.22% | 13.59 | 13.74 | 13.60 | 13.59 |
| 187 | 002912 | 中新赛克 | 19.27 | +0.21 | 1.10% | 454 | 29287 | 5698 | 1.81% | 19.17 | 19.72 | 19.30 | 19.06 |
| 188 | 002161 | 远 望 谷 | 5.55 | +0.06 | 1.09% | 1123 | 144624 | 8104 | 1.96% | 5.52 | 5.67 | 5.55 | 5.49 |
| 189 | 000007 | 全新好 | 14.08 | +0.15 | 1.08% | 2579 | 107596 | 15172 | 3.11% | 13.84 | 14.34 | 14.19 | 13.93 |
| 190 | 300484 | 蓝海华腾 | 14.16 | +0.15 | 1.07% | 418 | 30919 | 4395 | 1.86% | 13.90 | 14.43 | 14.13 | 14.01 |
| 191 | 000016 | *ST康佳A | 2.84 | +0.03 | 1.07% | 1772 | 216314 | 6094 | 1.35% | 2.75 | 2.86 | 2.84 | 2.81 |
| 192 | 920876 | XD慧为智 | 19.20 | +0.20 | 1.05% | 62 | 17302 | 3348 | 4.41% | 18.92 | 19.63 | 19.37 | 19.00 |
| 193 | 301039 | 中集车辆 | 7.75 | +0.08 | 1.04% | 1655 | 239805 | 18373 | 1.65% | 7.50 | 7.87 | 7.68 | 7.67 |
| 194 | 301628 | 强达电路 | 108.74 | +1.11 | 1.03% | 253 | 30459 | 34001 | 10.93% | 108.02 | 115.55 | 110.77 | 107.63 |
| 195 | 300052 | 中青宝 | 11.85 | +0.12 | 1.02% | 14 | 227288 | 26792 | 8.68% | 11.42 | 12.50 | 12.25 | 11.73 |
| 196 | 300634 | 彩讯股份 | 21.15 | +0.21 | 1.00% | 12 | 129286 | 27521 | 2.98% | 21.03 | 21.66 | 21.50 | 20.94 |
| 197 | 300543 | 朗科智能 | 8.13 | +0.08 | 0.99% | 364 | 54634 | 4472 | 2.18% | 8.02 | 8.32 | 8.16 | 8.05 |
| 198 | 601333 | 广深铁路 | 3.06 | +0.03 | 0.99% | 81233 | 892995 | 27066 | 1.58% | 3.00 | 3.06 | 3.03 | 3.03 |
| 199 | 301658 | 首航新能 | 29.62 | +0.29 | 0.99% | 1 | 57830 | 17133 | 5.94% | 29.15 | 30.11 | 29.87 | 29.33 |
| 200 | 002138 | 顺络电子 | 56.16 | +0.53 | 0.95% | 3079 | 613371 | 348392 | 8.11% | 55.44 | 59.09 | 57.30 | 55.63 |
| 201 | 688036 | 传音控股 | 53.67 | +0.50 | 0.94% | 5 | 104015 | 56037 | 0.90% | 53.20 | 54.30 | 53.98 | 53.17 |
| 202 | 300506 | ST名家汇 | 4.31 | +0.04 | 0.94% | 346 | 48889 | 2095 | 0.67% | 4.24 | 4.34 | 4.29 | 4.27 |
| 203 | 301327 | 华宝新能 | 51.37 | +0.47 | 0.92% | 242 | 14371 | 7425 | 0.82% | 51.10 | 52.24 | 51.74 | 50.90 |
| 204 | 000010 | *ST美丽 | 2.21 | +0.02 | 0.91% | 4423 | 307402 | 6920 | 3.54% | 2.17 | 2.30 | 2.23 | 2.19 |
| 205 | 688712 | 北芯生命 | 37.00 | +0.33 | 0.90% | 265 | 20802 | 7740 | 5.60% | 36.80 | 37.70 | 36.80 | 36.67 |
| 206 | 002916 | 深南电路 | 379.50 | +3.34 | 0.89% | 682 | 108361 | 423294 | 1.63% | 377.56 | 401.59 | 390.91 | 376.16 |
| 207 | 601138 | 工业富联 | 70.13 | +0.61 | 0.88% | 14742 | 1465028 | 1043276 | 0.74% | 70.00 | 72.26 | 71.94 | 69.52 |
| 208 | 002672 | 东江环保 | 3.56 | +0.03 | 0.85% | 547 | 140209 | 5042 | 1.55% | 3.50 | 3.66 | 3.55 | 3.53 |
| 209 | 002369 | 卓翼科技 | 5.91 | +0.05 | 0.85% | 1106 | 155722 | 9264 | 2.75% | 5.83 | 6.06 | 5.96 | 5.86 |
| 210 | 002238 | 天威视讯 | 6.00 | +0.05 | 0.84% | 539 | 55353 | 3329 | 0.69% | 5.90 | 6.09 | 5.98 | 5.95 |
| 211 | 688389 | 普门科技 | 10.83 | +0.09 | 0.84% | 1018 | 23540 | 2548 | 0.55% | 10.70 | 10.90 | 10.80 | 10.74 |
| 212 | 002197 | 证通电子 | 6.09 | +0.05 | 0.83% | 720 | 161981 | 9990 | 3.03% | 6.06 | 6.25 | 6.20 | 6.04 |
| 213 | 688208 | 道通科技 | 26.97 | +0.22 | 0.82% | 11 | 210205 | 56617 | 3.14% | 26.60 | 27.66 | 27.40 | 26.75 |
| 214 | 002210 | 飞马国际 | 2.46 | +0.02 | 0.82% | 6165 | 702996 | 17187 | 2.65% | 2.37 | 2.50 | 2.46 | 2.44 |
| 215 | 000034 | 神州数码 | 22.33 | +0.18 | 0.81% | 3230 | 256346 | 57684 | 3.02% | 22.25 | 22.86 | 22.65 | 22.15 |
| 216 | 300193 | 佳士科技 | 7.80 | +0.06 | 0.78% | 247 | 55752 | 4341 | 1.33% | 7.72 | 7.85 | 7.81 | 7.74 |
| 217 | 200029 | 深深房Ｂ | 4.14 | +0.03 | 0.73% | 16 | 576 | 24 | 0.05% | 4.10 | 4.17 | 4.17 | 4.11 |
| 218 | 300622 | 博士眼镜 | 15.11 | +0.11 | 0.73% | 865 | 54120 | 8223 | 2.48% | 15.01 | 15.40 | 15.28 | 15.00 |
| 219 | 001339 | 智微智能 | 97.40 | +0.70 | 0.72% | 1062 | 50381 | 49316 | 4.22% | 96.50 | 99.70 | 97.85 | 96.70 |
| 220 | 200045 | 深纺织Ｂ | 4.20 | +0.03 | 0.72% | 1 | 425 | 18 | 0.09% | 4.15 | 4.22 | 4.15 | 4.17 |
| 221 | 002482 | 广田集团 | 1.42 | +0.01 | 0.71% | 8522 | 714180 | 10115 | 1.91% | 1.38 | 1.44 | 1.42 | 1.41 |
| 222 | 688210 | 统联精密 | 42.44 | +0.29 | 0.69% | 204 | 37146 | 15995 | 2.28% | 42.23 | 44.18 | 42.99 | 42.15 |
| 223 | 300989 | 蕾奥规划 | 14.21 | +0.09 | 0.64% | 1963 | 35875 | 5057 | 2.45% | 13.92 | 14.28 | 14.17 | 14.12 |
| 224 | 300301 | ST长方 | 3.16 | +0.02 | 0.64% | 539 | 77301 | 2447 | 0.98% | 3.12 | 3.19 | 3.18 | 3.14 |
| 225 | 300824 | 北鼎股份 | 8.15 | +0.05 | 0.62% | 514 | 38991 | 3171 | 1.23% | 8.02 | 8.20 | 8.12 | 8.10 |
| 226 | 200019 | 深粮B | 3.32 | +0.02 | 0.61% | 31 | 623 | 21 | 0.12% | 3.31 | 3.32 | 3.32 | 3.30 |
| 227 | 000999 | 华润三九 | 24.85 | +0.15 | 0.61% | 1747 | 138692 | 34321 | 0.83% | 24.39 | 24.89 | 24.61 | 24.70 |
| 228 | 000019 | 深粮控股 | 6.59 | +0.04 | 0.61% | 9042 | 166146 | 11063 | 3.99% | 6.45 | 6.79 | 6.53 | 6.55 |
| 229 | 301608 | 博实结 | 48.89 | +0.29 | 0.60% | 85 | 13395 | 6590 | 2.25% | 48.61 | 49.74 | 49.01 | 48.60 |
| 230 | 920469 | 富恒新材 | 6.89 | +0.04 | 0.58% | 384 | 26097 | 1806 | 2.52% | 6.74 | 7.04 | 6.87 | 6.85 |
| 231 | 000045 | 深纺织Ａ | 10.66 | +0.06 | 0.57% | 735 | 55149 | 5889 | 1.21% | 10.46 | 10.85 | 10.74 | 10.60 |
| 232 | 688573 | 信宇人 | 18.17 | +0.10 | 0.55% | 242 | 24082 | 4409 | 4.53% | 17.97 | 18.78 | 18.24 | 18.07 |
| 233 | 000069 | 华侨城Ａ | 1.86 | +0.01 | 0.54% | 5349 | 501454 | 9325 | 0.73% | 1.83 | 1.89 | 1.85 | 1.85 |
| 234 | 002620 | *ST瑞和 | 5.80 | +0.03 | 0.52% | 2001 | 147207 | 8616 | 4.66% | 5.75 | 5.98 | 5.89 | 5.77 |
| 235 | 001283 | 豪鹏科技 | 47.18 | +0.24 | 0.51% | 194 | 45165 | 21437 | 4.37% | 46.11 | 48.55 | 47.44 | 46.94 |
| 236 | 002294 | 信立泰 | 31.30 | +0.16 | 0.51% | 14302 | 226110 | 71908 | 2.03% | 30.99 | 32.35 | 31.31 | 31.14 |
| 237 | 002548 | 金新农 | 4.00 | +0.02 | 0.50% | 1798 | 269717 | 10815 | 3.35% | 3.93 | 4.06 | 4.00 | 3.98 |
| 238 | 300115 | 长盈精密 | 29.39 | +0.14 | 0.48% | 1 | 460438 | 137130 | 3.39% | 29.39 | 30.25 | 29.90 | 29.25 |
| 239 | 920374 | 云里物里 | 16.88 | +0.08 | 0.48% | 52 | 6936 | 1183 | 2.03% | 16.70 | 17.37 | 16.96 | 16.80 |
| 240 | 002813 | 路畅科技 | 20.90 | +0.10 | 0.48% | 63 | 11345 | 2376 | 0.95% | 20.61 | 21.43 | 21.00 | 20.80 |
| 241 | 688627 | 精智达 | 414.48 | +1.93 | 0.47% | 2 | 78525 | 338541 | 10.84% | 404.95 | 462.00 | 443.10 | 412.55 |
| 242 | 002218 | 拓日新能 | 4.26 | +0.02 | 0.47% | 6657 | 482418 | 20691 | 3.48% | 4.19 | 4.34 | 4.25 | 4.24 |
| 243 | 603808 | 歌力思 | 9.11 | +0.04 | 0.44% | 1415 | 46546 | 4199 | 1.28% | 8.87 | 9.15 | 9.09 | 9.07 |
| 244 | 002139 | 拓邦股份 | 9.55 | +0.04 | 0.42% | 5739 | 255758 | 24479 | 2.39% | 9.42 | 9.75 | 9.70 | 9.51 |
| 245 | 300269 | 联建光电 | 4.87 | +0.02 | 0.41% | 1819 | 216352 | 10595 | 4.12% | 4.79 | 5.04 | 4.87 | 4.85 |
| 246 | 002456 | 欧菲光 | 8.70 | +0.03 | 0.35% | 7104 | 816697 | 72002 | 2.46% | 8.68 | 9.05 | 8.81 | 8.67 |
| 247 | 688575 | XD亚辉龙 | 9.49 | +0.03 | 0.32% | 8758 | 82338 | 7903 | 1.44% | 9.45 | 9.71 | 9.47 | 9.46 |
| 248 | 002289 | *ST宇顺 | 40.00 | +0.12 | 0.30% | 92 | 15463 | 6171 | 0.56% | 39.01 | 40.48 | 39.58 | 39.88 |
| 249 | 300012 | 华测检测 | 13.91 | +0.03 | 0.22% | 5506 | 241424 | 33626 | 1.69% | 13.77 | 14.11 | 13.97 | 13.88 |
| 250 | 002654 | 万润科技 | 16.19 | +0.03 | 0.19% | 9266 | 1444744 | 246553 | 17.09% | 16.16 | 17.76 | 17.38 | 16.16 |
| 251 | 002724 | 海洋王 | 5.17 | +0.01 | 0.19% | 936 | 88693 | 4602 | 1.56% | 5.13 | 5.27 | 5.16 | 5.16 |
| 252 | 688638 | 誉辰智能 | 33.26 | +0.06 | 0.18% | 76 | 5917 | 1987 | 2.24% | 32.98 | 34.06 | 33.53 | 33.20 |
| 253 | 002949 | 华阳国际 | 11.27 | +0.02 | 0.18% | 665 | 24478 | 2783 | 1.61% | 11.17 | 11.52 | 11.35 | 11.25 |
| 254 | 002577 | 雷柏科技 | 18.28 | +0.03 | 0.16% | 341 | 34162 | 6260 | 1.22% | 18.14 | 18.65 | 18.38 | 18.25 |
| 255 | 300112 | 万讯自控 | 6.76 | +0.01 | 0.15% | 1794 | 69346 | 4718 | 2.92% | 6.63 | 6.92 | 6.80 | 6.75 |
| 256 | 301318 | 维海德 | 20.79 | +0.03 | 0.14% | 195 | 8170 | 1711 | 0.88% | 20.69 | 21.20 | 20.98 | 20.76 |
| 257 | 201872 | 招港B | 17.03 | +0.02 | 0.12% | 1 | 2380 | 404 | 0.13% | 16.90 | 17.08 | 17.01 | 17.01 |
| 258 | 300917 | 特发服务 | 26.14 | +0.03 | 0.11% | 3093 | 53728 | 14185 | 3.18% | 25.84 | 26.95 | 26.44 | 26.11 |
| 259 | 300745 | 欣锐科技 | 40.47 | +0.04 | 0.10% | 335 | 49638 | 20181 | 3.49% | 40.00 | 41.46 | 40.69 | 40.43 |
| 260 | 002352 | 顺丰控股 | 34.36 | +0.03 | 0.09% | 2452 | 241775 | 83201 | 0.51% | 34.15 | 34.70 | 34.38 | 34.33 |
| 261 | 300533 | 冰川网络 | 14.82 | +0.01 | 0.07% | 988 | 77246 | 11454 | 3.34% | 14.60 | 15.16 | 15.16 | 14.81 |
| 262 | 300854 | 中兰环保 | 31.45 | +0.02 | 0.06% | 2995 | 54470 | 16935 | 4.78% | 30.53 | 31.99 | 31.99 | 31.43 |
| 263 | 920185 | 贝特瑞 | 26.58 | +0.01 | 0.04% | 276 | 62166 | 16688 | 0.56% | 26.50 | 27.25 | 26.75 | 26.57 |
| 264 | 301308 | 江波龙 | 514.89 | +0.09 | 0.02% | 1 | 227530 | 1222127 | 8.07% | 514.89 | 552.56 | 545.00 | 514.80 |
| 265 | 200011 | 深物业B | 2.57 | 0.00 | 0.00% | 12 | 671 | 17 | 0.10% | 2.51 | 2.58 | 2.52 | 2.57 |
| 266 | 300576 | 容大感光 | 45.20 | 0.00 | 0.00% | 1 | 577086 | 271634 | 22.77% | 45.03 | 49.29 | 47.45 | 45.20 |
| 267 | 002766 | 索菱股份 | 4.01 | 0.00 | 0.00% | 3860 | 178796 | 7187 | 2.09% | 3.97 | 4.11 | 4.09 | 4.01 |
| 268 | 300602 | 飞荣达 | 41.63 | 0.00 | 0.00% | 2396 | 271247 | 114882 | 6.86% | 41.31 | 43.42 | 42.37 | 41.63 |
| 269 | 002055 | ST得润 | 5.79 | 0.00 | 0.00% | 1360 | 237728 | 14037 | 4.00% | 5.76 | 6.03 | 5.89 | 5.79 |
| 270 | 688589 | 力合微 | 19.27 | 0.00 | 0.00% | 330 | 35406 | 6955 | 2.44% | 19.20 | 20.29 | 19.90 | 19.27 |
| 271 | 000068 | 华控赛格 | 3.46 | 0.00 | 0.00% | 9037 | 433157 | 14973 | 4.30% | 3.34 | 3.52 | 3.48 | 3.46 |
| 272 | 000042 | 中洲控股 | 8.95 | 0.00 | 0.00% | 2081 | 75443 | 6749 | 1.14% | 8.84 | 9.06 | 8.96 | 8.95 |
| 273 | 002243 | 力合科创 | 7.01 | 0.00 | 0.00% | 3816 | 211052 | 14805 | 1.75% | 6.90 | 7.16 | 7.15 | 7.01 |
| 274 | 000020 | 深华发Ａ | 11.69 | 0.00 | 0.00% | 348 | 29879 | 3513 | 1.65% | 11.61 | 11.94 | 11.75 | 11.69 |
| 275 | 300311 | ST任子行 | 4.97 | 0.00 | 0.00% | 1124 | 78505 | 3938 | 1.46% | 4.95 | 5.07 | 5.03 | 4.97 |
| 276 | 000006 | 深振业Ａ | 7.85 | 0.00 | 0.00% | 3674 | 237790 | 18758 | 1.76% | 7.72 | 8.03 | 7.85 | 7.85 |
| 277 | 200058 | 深赛格B | 1.63 | 0.00 | 0.00% | 1 | 1110 | 18 | 0.05% | 1.62 | 1.64 | 1.63 | 1.63 |
| 278 | 200056 | *ST皇庭B | 0.57 | 0.00 | 0.00% | 43 | 176 | 1 | 0.01% | 0.55 | 0.57 | 0.55 | 0.57 |
| 279 | 688395 | XD正弦电 | 24.17 | -0.02 | -0.08% | 145 | 13022 | 3170 | 1.50% | 23.98 | 24.86 | 24.53 | 24.19 |
| 280 | 920267 | 鑫汇科 | 15.46 | -0.02 | -0.13% | 78 | 6166 | 962 | 2.08% | 15.00 | 15.95 | 15.72 | 15.48 |
| 281 | 300454 | 深信服 | 97.87 | -0.13 | -0.13% | 1464 | 88195 | 87610 | 3.06% | 97.77 | 101.61 | 99.54 | 98.00 |
| 282 | 002660 | 茂硕电源 | 7.17 | -0.01 | -0.14% | 1042 | 70923 | 5135 | 2.07% | 7.10 | 7.38 | 7.27 | 7.18 |
| 283 | 002227 | *ST特迅 | 7.11 | -0.01 | -0.14% | 361 | 32463 | 2321 | 1.32% | 7.04 | 7.30 | 7.18 | 7.12 |
| 284 | 003028 | 振邦智能 | 24.47 | -0.04 | -0.16% | 280 | 11268 | 2787 | 1.60% | 24.46 | 25.07 | 24.56 | 24.51 |
| 285 | 002518 | 科士达 | 45.48 | -0.08 | -0.18% | 717 | 121043 | 55676 | 2.14% | 45.38 | 47.20 | 46.06 | 45.56 |
| 286 | 300671 | 富满微 | 49.02 | -0.11 | -0.22% | 11 | 120365 | 59403 | 5.45% | 48.39 | 50.69 | 50.05 | 49.13 |
| 287 | 002402 | 和而泰 | 23.80 | -0.06 | -0.25% | 2513 | 271031 | 65417 | 3.31% | 23.77 | 24.42 | 24.20 | 23.86 |
| 288 | 300531 | 优博讯 | 14.97 | -0.04 | -0.27% | 630 | 92919 | 14018 | 2.98% | 14.90 | 15.28 | 15.15 | 15.01 |
| 289 | 688132 | 邦彦技术 | 14.28 | -0.04 | -0.28% | 70 | 20338 | 2938 | 1.34% | 14.14 | 14.90 | 14.46 | 14.32 |
| 290 | 300731 | 科创新源 | 56.58 | -0.16 | -0.28% | 402 | 68056 | 39335 | 4.04% | 56.29 | 59.09 | 57.89 | 56.74 |
| 291 | 301041 | 金百泽 | 32.81 | -0.10 | -0.30% | 278 | 63415 | 21368 | 8.03% | 32.72 | 34.88 | 33.37 | 32.91 |
| 292 | 688721 | 龙图光罩 | 48.91 | -0.15 | -0.31% | 497 | 78436 | 39067 | 14.67% | 48.39 | 51.47 | 49.49 | 49.06 |
| 293 | 300647 | 超频三 | 5.96 | -0.02 | -0.33% | 1737 | 151003 | 9046 | 3.31% | 5.87 | 6.20 | 6.03 | 5.98 |
| 294 | 000025 | 特 力Ａ | 15.22 | -0.05 | -0.33% | 1708 | 77359 | 11794 | 1.97% | 15.12 | 15.42 | 15.31 | 15.27 |
| 295 | 301391 | 卡莱特 | 63.00 | -0.24 | -0.38% | 108 | 18232 | 11657 | 1.96% | 62.70 | 66.26 | 63.95 | 63.24 |
| 296 | 002822 | ST中装 | 2.62 | -0.01 | -0.38% | 395 | 84467 | 2228 | 0.79% | 2.61 | 2.67 | 2.63 | 2.63 |
| 297 | 300832 | 新产业 | 43.58 | -0.17 | -0.39% | 493 | 50601 | 22075 | 0.74% | 42.80 | 44.19 | 43.76 | 43.75 |
| 298 | 003021 | 兆威机电 | 97.23 | -0.38 | -0.39% | 598 | 53447 | 53259 | 2.58% | 96.79 | 103.00 | 100.07 | 97.61 |
| 299 | 301366 | 一博科技 | 45.44 | -0.19 | -0.42% | 798 | 115810 | 54172 | 9.90% | 45.04 | 48.18 | 46.52 | 45.63 |
| 300 | 688328 | 深科达 | 67.00 | -0.28 | -0.42% | 263 | 68354 | 47861 | 7.24% | 66.63 | 73.89 | 70.78 | 67.28 |
| 301 | 300556 | 丝路视觉 | 20.82 | -0.09 | -0.43% | 2069 | 163939 | 34439 | 15.11% | 20.40 | 21.67 | 20.74 | 20.91 |
| 302 | 301365 | 矩阵股份 | 31.75 | -0.14 | -0.44% | 222 | 27518 | 8851 | 2.27% | 31.63 | 32.79 | 32.35 | 31.89 |
| 303 | 000029 | 深深房Ａ | 25.34 | -0.12 | -0.47% | 3710 | 94959 | 24210 | 1.06% | 25.06 | 26.09 | 25.43 | 25.46 |
| 304 | 200026 | 飞亚达Ｂ | 7.43 | -0.04 | -0.54% | 72 | 461 | 34 | 0.11% | 7.43 | 7.52 | 7.52 | 7.47 |
| 305 | 002301 | 齐心集团 | 7.36 | -0.04 | -0.54% | 1447 | 115748 | 8507 | 1.61% | 7.24 | 7.52 | 7.40 | 7.40 |
| 306 | 002399 | 海普瑞 | 9.27 | -0.05 | -0.54% | 6689 | 53866 | 5061 | 0.43% | 9.24 | 9.55 | 9.39 | 9.32 |
| 307 | 300679 | 电连技术 | 54.00 | -0.34 | -0.63% | 6 | 219314 | 121167 | 6.10% | 53.65 | 57.25 | 55.51 | 54.34 |
| 308 | 300778 | 新城市 | 10.36 | -0.07 | -0.67% | 956 | 45496 | 4744 | 2.23% | 10.25 | 10.62 | 10.59 | 10.43 |
| 309 | 002313 | 日海智能 | 8.15 | -0.06 | -0.73% | 93 | 72397 | 5946 | 1.93% | 8.09 | 8.41 | 8.26 | 8.21 |
| 310 | 301631 | 壹连科技 | 74.64 | -0.59 | -0.78% | 100 | 19062 | 14402 | 4.37% | 74.34 | 77.57 | 76.00 | 75.23 |
| 311 | 301363 | 美好医疗 | 17.55 | -0.14 | -0.79% | 52 | 141205 | 25243 | 3.78% | 17.55 | 18.32 | 17.95 | 17.69 |
| 312 | 688007 | 光峰科技 | 12.61 | -0.10 | -0.79% | 6238 | 106576 | 13723 | 2.32% | 12.61 | 13.47 | 12.77 | 12.71 |
| 313 | 001314 | 亿道信息 | 50.89 | -0.41 | -0.80% | 176 | 44664 | 23224 | 3.59% | 50.65 | 53.71 | 51.90 | 51.30 |
| 314 | 300615 | 欣天科技 | 10.99 | -0.09 | -0.81% | 530 | 51663 | 5727 | 3.37% | 10.93 | 11.27 | 11.25 | 11.08 |
| 315 | 002681 | 奋达科技 | 4.80 | -0.04 | -0.83% | 5838 | 575468 | 28139 | 3.67% | 4.75 | 5.10 | 4.93 | 4.84 |
| 316 | 002850 | 科达利 | 188.77 | -1.62 | -0.85% | 701 | 60360 | 114400 | 3.00% | 187.38 | 192.80 | 190.45 | 190.39 |
| 317 | 002256 | 兆新股份 | 4.16 | -0.04 | -0.95% | 8178 | 765525 | 32048 | 3.80% | 4.11 | 4.28 | 4.20 | 4.20 |
| 318 | 002875 | 安奈儿 | 16.50 | -0.16 | -0.96% | 576 | 48987 | 8191 | 2.69% | 16.47 | 17.39 | 16.89 | 16.66 |
| 319 | 605499 | 东鹏饮料 | 131.84 | -1.28 | -0.96% | 747 | 66893 | 88342 | 0.99% | 129.21 | 134.77 | 131.18 | 133.12 |
| 320 | 300938 | 信测标准 | 37.50 | -0.38 | -1.00% | 8 | 165290 | 63689 | 5.59% | 37.50 | 39.50 | 38.50 | 37.88 |
| 321 | 002989 | 中天精装 | 26.77 | -0.29 | -1.07% | 216 | 60662 | 16558 | 3.31% | 26.70 | 28.15 | 27.70 | 27.06 |
| 322 | 300167 | ST迪威迅 | 4.53 | -0.05 | -1.09% | 8 | 57911 | 2647 | 1.64% | 4.52 | 4.72 | 4.66 | 4.58 |
| 323 | 000066 | 中国长城 | 15.51 | -0.18 | -1.15% | 12476 | 1155758 | 182350 | 3.58% | 15.47 | 16.15 | 15.98 | 15.69 |
| 324 | 002979 | 雷赛智能 | 50.51 | -0.60 | -1.17% | 3545 | 134282 | 68558 | 6.06% | 49.98 | 52.94 | 51.68 | 51.11 |
| 325 | 688322 | 奥比中光-W | 122.98 | -1.52 | -1.22% | 5 | 349189 | 444792 | 10.96% | 121.33 | 135.60 | 125.90 | 124.50 |
| 326 | 002475 | 立讯精密 | 63.76 | -0.82 | -1.27% | 14688 | 1371896 | 898715 | 1.89% | 63.70 | 67.19 | 66.20 | 64.58 |
| 327 | 001979 | 招商蛇口 | 8.16 | -0.11 | -1.33% | 4546 | 594515 | 48890 | 0.71% | 8.11 | 8.37 | 8.26 | 8.27 |
| 328 | 688618 | 三旺通信 | 31.07 | -0.43 | -1.37% | 96 | 18499 | 5869 | 1.68% | 30.88 | 32.81 | 32.50 | 31.50 |
| 329 | 002886 | 沃特股份 | 27.40 | -0.40 | -1.44% | 1133 | 135104 | 37588 | 6.46% | 27.20 | 28.73 | 28.36 | 27.80 |
| 330 | 300252 | 金信诺 | 16.57 | -0.25 | -1.49% | 14 | 706346 | 119428 | 12.64% | 16.49 | 17.35 | 17.09 | 16.82 |
| 331 | 002213 | 大为股份 | 38.19 | -0.58 | -1.50% | 3277 | 340090 | 131833 | 16.46% | 38.08 | 39.63 | 39.10 | 38.77 |
| 332 | 688343 | 云天励飞-U | 61.16 | -0.94 | -1.51% | 15 | 130172 | 80930 | 3.62% | 61.00 | 63.80 | 63.01 | 62.10 |
| 333 | 301305 | 朗坤科技 | 28.66 | -0.44 | -1.51% | 391 | 70288 | 20184 | 5.65% | 28.28 | 29.78 | 29.10 | 29.10 |
| 334 | 002837 | 英维克 | 66.08 | -1.06 | -1.58% | 28157 | 597179 | 410245 | 5.28% | 66.08 | 70.00 | 68.50 | 67.14 |
| 335 | 002881 | 美格智能 | 40.36 | -0.67 | -1.63% | 502 | 112694 | 46535 | 6.19% | 40.30 | 42.60 | 41.73 | 41.03 |
| 336 | 688612 | 威迈斯 | 31.15 | -0.52 | -1.64% | 215 | 73651 | 23475 | 2.92% | 30.99 | 32.96 | 31.81 | 31.67 |
| 337 | 300951 | 博硕科技 | 42.96 | -0.74 | -1.69% | 309 | 40374 | 17673 | 2.67% | 42.60 | 45.89 | 43.76 | 43.70 |
| 338 | 688279 | 峰岹科技 | 203.60 | -3.50 | -1.69% | 224 | 36707 | 75851 | 3.92% | 202.10 | 212.76 | 211.11 | 207.10 |
| 339 | 300572 | 安车检测 | 26.75 | -0.46 | -1.69% | 223 | 69519 | 18721 | 3.83% | 26.46 | 27.79 | 27.75 | 27.21 |
| 340 | 001326 | 联域股份 | 63.70 | -1.11 | -1.71% | 119 | 7235 | 4623 | 3.01% | 63.02 | 65.57 | 65.00 | 64.81 |
| 341 | 300037 | 新宙邦 | 74.30 | -1.30 | -1.72% | 1 | 361307 | 271876 | 6.68% | 73.08 | 77.88 | 76.01 | 75.60 |
| 342 | 002191 | 劲嘉股份 | 3.81 | -0.07 | -1.80% | 2471 | 286572 | 10889 | 2.04% | 3.74 | 3.91 | 3.90 | 3.88 |
| 343 | 300227 | 光韵达 | 9.77 | -0.18 | -1.81% | 1306 | 162980 | 16219 | 3.76% | 9.71 | 10.26 | 10.08 | 9.95 |
| 344 | 002334 | 英威腾 | 8.11 | -0.15 | -1.82% | 3571 | 498769 | 41378 | 6.79% | 8.07 | 8.71 | 8.41 | 8.26 |
| 345 | 688671 | 碧兴物联 | 23.02 | -0.43 | -1.83% | 104 | 16807 | 3903 | 3.59% | 22.71 | 24.10 | 23.74 | 23.45 |
| 346 | 000078 | ST海王 | 1.58 | -0.03 | -1.86% | 19909 | 915986 | 14631 | 3.49% | 1.55 | 1.64 | 1.63 | 1.61 |
| 347 | 300154 | 瑞凌股份 | 8.74 | -0.17 | -1.91% | 1533 | 96272 | 8709 | 3.05% | 8.74 | 9.34 | 9.09 | 8.91 |
| 348 | 301488 | 豪恩汽电 | 144.10 | -2.80 | -1.91% | 1151 | 40130 | 59651 | 17.14% | 142.80 | 158.91 | 148.00 | 146.90 |
| 349 | 002008 | 大族激光 | 119.12 | -2.33 | -1.92% | 6954 | 371677 | 449779 | 3.88% | 118.00 | 127.20 | 127.00 | 121.45 |
| 350 | 688699 | 明微电子 | 59.01 | -1.17 | -1.94% | 467 | 40490 | 24723 | 3.68% | 58.20 | 63.86 | 61.88 | 60.18 |
| 351 | 920821 | 则成电子 | 21.08 | -0.42 | -1.95% | 398 | 23594 | 5117 | 3.24% | 21.02 | 22.46 | 22.00 | 21.50 |
| 352 | 603160 | 汇顶科技 | 55.99 | -1.12 | -1.96% | 1041 | 88347 | 50011 | 1.90% | 55.59 | 58.77 | 57.70 | 57.11 |
| 353 | 000050 | 深天马Ａ | 7.51 | -0.15 | -1.96% | 3269 | 585581 | 44713 | 2.40% | 7.45 | 8.08 | 7.87 | 7.66 |
| 354 | 000012 | 南 玻Ａ | 4.00 | -0.08 | -1.96% | 3607 | 591900 | 23791 | 3.02% | 3.89 | 4.15 | 4.11 | 4.08 |
| 355 | 920045 | 蘅东光 | 472.50 | -9.86 | -2.04% | 107 | 10259 | 50194 | 5.10% | 468.88 | 504.97 | 502.00 | 482.36 |
| 356 | 301413 | 安培龙 | 83.32 | -1.76 | -2.07% | 2497 | 67345 | 56997 | 8.82% | 82.50 | 88.44 | 85.06 | 85.08 |
| 357 | 688252 | 天德钰 | 19.77 | -0.42 | -2.08% | 733 | 79193 | 16059 | 1.94% | 19.38 | 21.22 | 20.63 | 20.19 |
| 358 | 002782 | 可立克 | 22.05 | -0.47 | -2.09% | 1089 | 164541 | 37535 | 3.38% | 21.86 | 24.26 | 23.15 | 22.52 |
| 359 | 688518 | 联赢激光 | 25.28 | -0.54 | -2.09% | 1030 | 208332 | 54093 | 6.10% | 25.08 | 27.00 | 26.27 | 25.82 |
| 360 | 301191 | 菲菱科思 | 91.82 | -2.01 | -2.14% | 400 | 40221 | 38065 | 5.51% | 90.60 | 97.64 | 96.21 | 93.83 |
| 361 | 301325 | 曼恩斯特 | 35.72 | -0.79 | -2.16% | 2166 | 33325 | 12238 | 2.32% | 35.72 | 37.68 | 37.20 | 36.51 |
| 362 | 002786 | 银宝山新 | 8.14 | -0.18 | -2.16% | 2373 | 186398 | 15382 | 3.77% | 8.09 | 8.61 | 8.45 | 8.32 |
| 363 | 301128 | 强瑞技术 | 163.89 | -3.63 | -2.17% | 1 | 97401 | 161590 | 6.73% | 162.01 | 173.88 | 173.10 | 167.52 |
| 364 | 002183 | 怡 亚 通 | 5.32 | -0.12 | -2.21% | 14338 | 1116436 | 60479 | 4.30% | 5.27 | 5.60 | 5.56 | 5.44 |
| 365 | 301512 | 智信精密 | 52.33 | -1.19 | -2.22% | 151 | 16468 | 8940 | 6.64% | 52.05 | 56.68 | 54.49 | 53.52 |
| 366 | 001287 | 中电港 | 24.95 | -0.57 | -2.23% | 3683 | 346443 | 89302 | 4.56% | 24.88 | 26.90 | 26.13 | 25.52 |
| 367 | 300130 | 新国都 | 20.97 | -0.48 | -2.24% | 7 | 177652 | 37804 | 4.09% | 20.90 | 21.87 | 21.60 | 21.45 |
| 368 | 301629 | 矽电股份 | 380.00 | -8.80 | -2.26% | 116 | 22421 | 88333 | 11.68% | 376.29 | 408.00 | 395.18 | 388.80 |
| 369 | 688312 | 燕麦科技 | 75.95 | -1.78 | -2.29% | 410 | 65819 | 52423 | 4.49% | 75.27 | 85.00 | 82.04 | 77.73 |
| 370 | 001308 | 康冠科技 | 19.90 | -0.47 | -2.31% | 3154 | 67575 | 13842 | 1.39% | 19.89 | 21.73 | 20.73 | 20.37 |
| 371 | 688655 | 迅捷兴 | 45.90 | -1.09 | -2.32% | 4 | 85383 | 40187 | 6.40% | 45.62 | 48.89 | 48.00 | 46.99 |
| 372 | 301590 | 优优绿能 | 154.89 | -3.74 | -2.36% | 56 | 6573 | 10306 | 3.78% | 154.23 | 162.43 | 161.64 | 158.63 |
| 373 | 001309 | 德明利 | 617.43 | -14.92 | -2.36% | 7369 | 152458 | 986082 | 9.24% | 617.43 | 664.00 | 662.10 | 632.35 |
| 374 | 301002 | 崧盛股份 | 42.14 | -1.04 | -2.41% | 194 | 44913 | 19314 | 5.28% | 42.06 | 44.18 | 44.18 | 43.18 |
| 375 | 300939 | 秋田微 | 52.12 | -1.29 | -2.42% | 992 | 50210 | 27006 | 4.18% | 52.01 | 55.90 | 54.44 | 53.41 |
| 376 | 300136 | 信维通信 | 96.86 | -2.42 | -2.44% | 41 | 940885 | 949987 | 11.44% | 96.16 | 105.00 | 102.87 | 99.28 |
| 377 | 300565 | 科信技术 | 11.54 | -0.29 | -2.45% | 1910 | 138918 | 16339 | 6.09% | 11.52 | 12.09 | 12.06 | 11.83 |
| 378 | 002831 | 裕同科技 | 29.66 | -0.76 | -2.50% | 3220 | 251011 | 74566 | 3.51% | 29.11 | 30.50 | 30.46 | 30.42 |
| 379 | 000037 | 深南电A | 11.25 | -0.29 | -2.51% | 7028 | 418305 | 47259 | 12.34% | 11.09 | 11.67 | 11.60 | 11.54 |
| 380 | 688209 | 英集芯 | 21.24 | -0.56 | -2.57% | 2 | 130110 | 28697 | 3.00% | 21.24 | 22.80 | 22.23 | 21.80 |
| 381 | 002885 | 京泉华 | 37.52 | -1.00 | -2.60% | 1603 | 112558 | 43293 | 4.74% | 37.40 | 39.80 | 39.72 | 38.52 |
| 382 | 000026 | 飞亚达 | 20.41 | -0.56 | -2.67% | 1231 | 116005 | 23953 | 3.18% | 20.22 | 21.58 | 21.20 | 20.97 |
| 383 | 300656 | 民德电子 | 35.89 | -1.03 | -2.79% | 1236 | 113139 | 42410 | 8.51% | 35.62 | 39.58 | 37.70 | 36.92 |
| 384 | 300333 | 兆日科技 | 9.63 | -0.28 | -2.83% | 1739 | 165295 | 16426 | 4.94% | 9.59 | 10.29 | 10.03 | 9.91 |
| 385 | 002429 | 兆驰股份 | 10.35 | -0.31 | -2.91% | 10095 | 1078317 | 114546 | 2.38% | 10.24 | 11.20 | 10.95 | 10.66 |
| 386 | 002876 | 三利谱 | 29.63 | -0.89 | -2.92% | 590 | 87956 | 26702 | 5.91% | 29.49 | 31.77 | 30.70 | 30.52 |
| 387 | 002957 | 科瑞技术 | 50.35 | -1.52 | -2.93% | 2787 | 196941 | 102168 | 4.70% | 50.00 | 54.20 | 53.01 | 51.87 |
| 388 | 300124 | 汇川技术 | 67.16 | -2.05 | -2.96% | 2 | 510820 | 350578 | 2.12% | 67.16 | 70.66 | 69.50 | 69.21 |
| 389 | 002851 | 麦格米特 | 135.24 | -4.17 | -2.99% | 2960 | 292299 | 409826 | 6.38% | 135.20 | 144.61 | 144.00 | 139.41 |
| 390 | 002970 | 锐明技术 | 62.00 | -1.92 | -3.00% | 1863 | 49427 | 31624 | 3.95% | 62.00 | 66.38 | 65.50 | 63.92 |
| 391 | 300317 | 珈伟新能 | 4.72 | -0.15 | -3.08% | 14 | 535351 | 25793 | 6.46% | 4.70 | 5.03 | 4.96 | 4.87 |
| 392 | 301051 | 信濠光电 | 15.60 | -0.50 | -3.11% | 840 | 64651 | 10318 | 2.86% | 15.56 | 16.70 | 16.30 | 16.10 |
| 393 | 000039 | 中集集团 | 8.97 | -0.29 | -3.13% | 3469 | 656609 | 59342 | 2.85% | 8.91 | 9.38 | 9.29 | 9.26 |
| 394 | 300538 | 同益股份 | 16.68 | -0.55 | -3.19% | 604 | 117679 | 20289 | 9.73% | 16.66 | 18.10 | 17.57 | 17.23 |
| 395 | 000070 | 特发信息 | 17.10 | -0.57 | -3.23% | 7858 | 836653 | 145859 | 9.77% | 16.92 | 18.24 | 18.10 | 17.67 |
| 396 | 002815 | 崇达技术 | 17.15 | -0.58 | -3.27% | 6528 | 1027366 | 181994 | 13.22% | 16.95 | 18.83 | 18.00 | 17.73 |
| 397 | 688045 | 必易微 | 67.61 | -2.29 | -3.28% | 125 | 32935 | 23004 | 4.67% | 67.08 | 71.87 | 70.55 | 69.90 |
| 398 | 688112 | 鼎阳科技 | 70.16 | -2.45 | -3.37% | 391 | 55851 | 40995 | 3.50% | 70.00 | 76.69 | 74.00 | 72.61 |
| 399 | 002106 | 莱宝高科 | 12.16 | -0.43 | -3.42% | 2663 | 411632 | 51094 | 5.84% | 12.02 | 13.06 | 12.83 | 12.59 |
| 400 | 301486 | 致尚科技 | 205.50 | -7.47 | -3.51% | 1 | 48579 | 103375 | 6.70% | 205.50 | 222.00 | 220.00 | 212.97 |
| 401 | 688401 | 路维光电 | 75.98 | -2.79 | -3.54% | 469 | 109772 | 87586 | 5.68% | 75.64 | 85.22 | 83.88 | 78.77 |
| 402 | 603228 | 景旺电子 | 73.10 | -2.70 | -3.56% | 16196 | 394069 | 299190 | 4.04% | 73.10 | 78.00 | 78.00 | 75.80 |
| 403 | 000048 | 京基智农 | 18.91 | -0.70 | -3.57% | 6127 | 821956 | 165258 | 15.53% | 18.90 | 21.18 | 19.39 | 19.61 |
| 404 | 300925 | 法本信息 | 18.00 | -0.68 | -3.64% | 5750 | 214076 | 39271 | 6.12% | 18.00 | 18.93 | 18.75 | 18.68 |
| 405 | 300752 | 隆利科技 | 12.72 | -0.48 | -3.64% | 1882 | 192149 | 25057 | 8.61% | 12.61 | 13.75 | 13.53 | 13.20 |
| 406 | 300811 | 铂科新材 | 82.92 | -3.14 | -3.65% | 1892 | 263314 | 230817 | 7.91% | 82.62 | 92.29 | 89.18 | 86.06 |
| 407 | 688559 | 海目星 | 60.61 | -2.33 | -3.70% | 1033 | 139023 | 86940 | 5.61% | 60.40 | 65.20 | 64.21 | 62.94 |
| 408 | 002938 | 鹏鼎控股 | 101.52 | -3.98 | -3.77% | 5236 | 425496 | 448176 | 1.84% | 101.36 | 109.77 | 108.11 | 105.50 |
| 409 | 002587 | 奥拓电子 | 6.58 | -0.26 | -3.80% | 5529 | 365038 | 24588 | 6.85% | 6.51 | 7.09 | 7.01 | 6.84 |
| 410 | 002823 | 凯中精密 | 16.62 | -0.66 | -3.82% | 2614 | 200454 | 33958 | 9.16% | 16.51 | 17.62 | 17.39 | 17.28 |
| 411 | 300151 | 昌红科技 | 20.71 | -0.83 | -3.85% | 11301 | 245425 | 53163 | 6.66% | 20.71 | 23.08 | 21.94 | 21.54 |
| 412 | 002047 | 宝鹰股份 | 4.00 | -0.16 | -3.85% | 2379 | 395687 | 16044 | 2.61% | 3.98 | 4.21 | 4.20 | 4.16 |
| 413 | 000063 | 中兴通讯 | 36.35 | -1.46 | -3.86% | 20321 | 2614711 | 970265 | 6.49% | 36.15 | 38.70 | 38.60 | 37.81 |
| 414 | 300197 | 节能铁汉 | 2.48 | -0.10 | -3.88% | 100 | 2964792 | 75049 | 10.00% | 2.43 | 2.76 | 2.69 | 2.58 |
| 415 | 688138 | 清溢光电 | 35.32 | -1.43 | -3.89% | 1 | 261607 | 96907 | 8.31% | 34.93 | 40.00 | 38.00 | 36.75 |
| 416 | 000062 | 深圳华强 | 28.77 | -1.22 | -4.07% | 6232 | 483017 | 143241 | 4.62% | 28.71 | 31.00 | 30.60 | 29.99 |
| 417 | 002735 | 王子新材 | 18.60 | -0.80 | -4.12% | 7609 | 723646 | 133873 | 25.39% | 17.56 | 19.33 | 18.91 | 19.40 |
| 418 | 301189 | 奥尼电子 | 64.78 | -2.81 | -4.16% | 998 | 87645 | 59031 | 5.55% | 64.70 | 70.68 | 68.50 | 67.59 |
| 419 | 688775 | 影石创新 | 156.49 | -6.90 | -4.22% | 266 | 24913 | 39680 | 0.96% | 155.80 | 162.96 | 162.00 | 163.39 |
| 420 | 688380 | 中微半导 | 45.88 | -2.15 | -4.48% | 2040 | 147697 | 69520 | 3.69% | 45.20 | 49.19 | 48.51 | 48.03 |
| 421 | 301312 | 智立方 | 78.45 | -3.76 | -4.57% | 1 | 45960 | 37456 | 5.42% | 77.62 | 85.50 | 84.50 | 82.21 |
| 422 | 300303 | 聚飞光电 | 8.62 | -0.42 | -4.65% | 15 | 871118 | 77674 | 6.56% | 8.60 | 9.35 | 9.15 | 9.04 |
| 423 | 300077 | 国民技术 | 21.47 | -1.09 | -4.83% | 23 | 513996 | 114469 | 9.08% | 21.33 | 23.54 | 22.96 | 22.56 |
| 424 | 300042 | 朗科科技 | 59.55 | -3.11 | -4.96% | 4 | 240373 | 150788 | 12.00% | 59.48 | 67.13 | 66.00 | 62.66 |
| 425 | 300545 | 联得装备 | 32.88 | -1.72 | -4.97% | 1339 | 165782 | 56571 | 13.87% | 32.44 | 36.95 | 35.27 | 34.60 |
| 426 | 002856 | *ST美芝 | 24.30 | -1.28 | -5.00% | 109 | 60682 | 15258 | 4.90% | 24.30 | 26.80 | 26.25 | 25.58 |
| 427 | 000021 | 深科技 | 37.09 | -1.99 | -5.09% | 13128 | 1445141 | 559987 | 9.18% | 36.80 | 40.55 | 40.42 | 39.08 |
| 428 | 300668 | 杰恩股份 | 53.98 | -2.97 | -5.22% | 1 | 51312 | 28420 | 5.15% | 53.98 | 58.50 | 57.30 | 56.95 |
| 429 | 300319 | 麦捷科技 | 19.58 | -1.23 | -5.91% | 2 | 1552803 | 315163 | 18.42% | 19.40 | 21.86 | 21.45 | 20.81 |
| 430 | 603063 | 禾望电气 | 46.88 | -3.04 | -6.09% | 5434 | 407632 | 197252 | 8.87% | 45.76 | 51.88 | 51.13 | 49.92 |
| 431 | 300241 | 瑞丰光电 | 6.18 | -0.41 | -6.22% | 5 | 810350 | 51897 | 13.53% | 6.16 | 6.77 | 6.72 | 6.59 |
| 432 | 300162 | 雷曼光电 | 9.95 | -0.74 | -6.92% | 2 | 563330 | 57350 | 16.46% | 9.82 | 10.85 | 10.77 | 10.69 |
| 433 | 688595 | 芯海科技 | 33.88 | -2.53 | -6.95% | 641 | 93602 | 33242 | 6.50% | 33.70 | 37.90 | 36.92 | 36.41 |
| 434 | 002137 | 实益达 | 9.20 | -0.71 | -7.16% | 14244 | 950692 | 90333 | 23.98% | 9.05 | 10.39 | 10.17 | 9.91 |
| 435 | 002845 | 同兴达 | 14.18 | -1.10 | -7.20% | 2619 | 266526 | 38989 | 10.65% | 13.80 | 15.88 | 15.69 | 15.28 |
| 436 | 301387 | 光大同创 | 97.46 | -8.10 | -7.67% | 345 | 64091 | 65624 | 15.02% | 95.01 | 108.99 | 105.84 | 105.56 |
| 437 | 300812 | 易天股份 | 26.33 | -2.24 | -7.84% | 20 | 161653 | 44644 | 9.08% | 26.25 | 29.44 | 29.02 | 28.57 |
| 438 | 002980 | 华盛昌 | 106.81 | -10.00 | -8.56% | 1532 | 144023 | 163927 | 14.22% | 106.42 | 121.93 | 119.16 | 116.81 |
| 439 | 301666 | 大普微 -UW | 593.96 | -64.04 | -9.73% | 1 | 73042 | 471484 | 27.55% | 593.00 | 694.42 | 690.00 | 658.00 |
| 440 | 002421 | 达实智能 | 4.40 | -0.49 | -10.02% | 15537 | 6643430 | 294549 | 33.16% | 4.40 | 4.64 | 4.40 | 4.89 |
| 441 | 688216 | 气派科技 | 34.89 | -4.33 | -11.04% | 1842 | 108284 | 39989 | 10.17% | 34.67 | 39.98 | 38.83 | 39.22 |
| 442 | 301013 | 利和兴 | 50.87 | -7.39 | -12.68% | 8 | 572636 | 304610 | 30.26% | 50.40 | 59.34 | 58.74 | 58.26 |
| 443 | 300264 | 佳创视讯 | 9.10 | -1.87 | -17.05% | 5273 | 645642 | 61299 | 17.43% | 8.88 | 10.49 | 10.22 | 10.97 |
| 444 | 000004 | *ST国华 | 2.76 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.76 |