| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300411 | 金盾股份 | 10.00 | +1.67 | 20.05% | 581 | 414625 | 39303 | 13.41% | 8.40 | 10.00 | 8.40 | 8.33 |
| 2 | 688141 | 杰华特 | 103.70 | +17.28 | 20.00% | 63 | 188478 | 189233 | 4.19% | 91.07 | 103.70 | 91.98 | 86.42 |
| 3 | 301222 | 浙江恒威 | 36.43 | +6.07 | 19.99% | 35 | 42626 | 15126 | 4.00% | 31.99 | 36.43 | 32.24 | 30.36 |
| 4 | 688549 | 中巨芯-U | 22.66 | +3.47 | 18.08% | 3 | 1894760 | 400228 | 32.15% | 19.68 | 22.98 | 19.93 | 19.19 |
| 5 | 920056 | 能之光 | 24.20 | +3.42 | 16.46% | 1241 | 64282 | 15722 | 20.84% | 22.70 | 26.32 | 22.70 | 20.78 |
| 6 | 300666 | 江丰电子 | 224.88 | +31.31 | 16.18% | 1 | 232551 | 495822 | 10.52% | 195.22 | 226.50 | 199.00 | 193.57 |
| 7 | 300316 | 晶盛机电 | 53.15 | +7.39 | 16.15% | 1 | 501643 | 250242 | 4.07% | 46.14 | 53.26 | 46.46 | 45.76 |
| 8 | 300878 | 维康药业 | 31.57 | +4.31 | 15.81% | 454 | 60619 | 18410 | 4.21% | 27.19 | 31.58 | 27.50 | 27.26 |
| 9 | 688006 | 杭可科技 | 35.10 | +3.90 | 12.50% | 10 | 348693 | 119093 | 5.78% | 31.70 | 35.58 | 32.00 | 31.20 |
| 10 | 301607 | 富特科技 | 46.24 | +5.11 | 12.42% | 9 | 185120 | 82675 | 12.20% | 41.80 | 46.69 | 42.00 | 41.13 |
| 11 | 300548 | 长芯博创 | 238.83 | +25.83 | 12.13% | 1 | 240054 | 558841 | 8.81% | 213.79 | 239.58 | 215.79 | 213.00 |
| 12 | 300145 | 南方泵业 | 5.62 | +0.60 | 11.95% | 31 | 2970007 | 159373 | 15.54% | 5.01 | 5.71 | 5.05 | 5.02 |
| 13 | 688290 | 景业智能 | 68.73 | +6.95 | 11.25% | 133 | 49788 | 34660 | 4.87% | 61.37 | 74.14 | 61.55 | 61.78 |
| 14 | 002263 | 大东南 | 4.03 | +0.37 | 10.11% | 1277 | 1355996 | 54116 | 7.22% | 3.72 | 4.03 | 3.72 | 3.66 |
| 15 | 600226 | 亨通股份 | 7.43 | +0.68 | 10.07% | 3897 | 2202878 | 157442 | 7.41% | 6.82 | 7.43 | 6.83 | 6.75 |
| 16 | 605018 | 长华集团 | 19.77 | +1.80 | 10.02% | 143 | 163529 | 31231 | 3.48% | 17.58 | 19.77 | 17.80 | 17.97 |
| 17 | 002515 | 金字火腿 | 7.36 | +0.67 | 10.01% | 1163 | 843410 | 61606 | 7.65% | 6.82 | 7.36 | 6.82 | 6.69 |
| 18 | 600330 | 天通股份 | 29.46 | +2.68 | 10.01% | 1131 | 1503356 | 428161 | 12.19% | 27.06 | 29.46 | 27.80 | 26.78 |
| 19 | 600176 | 中国巨石 | 39.12 | +3.56 | 10.01% | 1341 | 1801910 | 693051 | 4.50% | 37.00 | 39.12 | 37.07 | 35.56 |
| 20 | 003026 | 中晶科技 | 32.85 | +2.99 | 10.01% | 432 | 101020 | 32093 | 6.99% | 30.20 | 32.85 | 30.44 | 29.86 |
| 21 | 600596 | 新安股份 | 14.94 | +1.36 | 10.01% | 639 | 744345 | 106821 | 5.52% | 13.70 | 14.94 | 13.83 | 13.58 |
| 22 | 603260 | 合盛硅业 | 39.33 | +3.58 | 10.01% | 325 | 151481 | 57198 | 1.28% | 35.51 | 39.33 | 36.45 | 35.75 |
| 23 | 605358 | 立昂微 | 71.17 | +6.47 | 10.00% | 320 | 668106 | 454892 | 9.95% | 64.15 | 71.17 | 66.50 | 64.70 |
| 24 | 605318 | 法狮龙 | 105.96 | +9.63 | 10.00% | 267 | 48189 | 48339 | 3.83% | 92.86 | 105.96 | 97.29 | 96.33 |
| 25 | 603303 | 得邦照明 | 29.37 | +2.67 | 10.00% | 1060 | 103639 | 28822 | 2.17% | 25.79 | 29.37 | 26.70 | 26.70 |
| 26 | 003036 | 泰坦股份 | 81.95 | +7.45 | 10.00% | 63 | 93343 | 74302 | 4.32% | 76.92 | 81.95 | 78.60 | 74.50 |
| 27 | 002048 | 宁波华翔 | 29.25 | +2.66 | 10.00% | 1311 | 485328 | 133752 | 6.84% | 25.47 | 29.25 | 26.66 | 26.59 |
| 28 | 002859 | 洁美科技 | 88.33 | +8.03 | 10.00% | 431 | 363340 | 307489 | 8.95% | 80.00 | 88.33 | 81.62 | 80.30 |
| 29 | 603186 | 华正新材 | 149.63 | +13.60 | 10.00% | 187 | 195621 | 281114 | 12.48% | 137.80 | 149.63 | 143.00 | 136.03 |
| 30 | 605177 | 东亚药业 | 22.48 | +2.04 | 9.98% | 117 | 60974 | 13236 | 5.36% | 20.35 | 22.48 | 20.59 | 20.44 |
| 31 | 688362 | 甬矽电子 | 56.98 | +4.40 | 8.37% | 1 | 400084 | 220827 | 9.75% | 52.30 | 57.83 | 54.20 | 52.58 |
| 32 | 920252 | 天宏锂电 | 22.85 | +1.76 | 8.35% | 1059 | 59107 | 13136 | 8.66% | 20.74 | 23.80 | 20.92 | 21.09 |
| 33 | 603823 | 百合花 | 35.28 | +2.70 | 8.29% | 3276 | 344932 | 115365 | 8.28% | 30.82 | 35.53 | 32.59 | 32.58 |
| 34 | 002756 | 永兴材料 | 60.54 | +4.59 | 8.20% | 2579 | 208889 | 122171 | 5.40% | 55.88 | 61.39 | 56.50 | 55.95 |
| 35 | 600460 | 士兰微 | 34.72 | +2.59 | 8.06% | 6050 | 834358 | 280800 | 5.01% | 32.25 | 34.86 | 32.75 | 32.13 |
| 36 | 605228 | 神通科技 | 13.33 | +0.99 | 8.02% | 926 | 147447 | 19058 | 3.09% | 12.11 | 13.42 | 12.35 | 12.34 |
| 37 | 605028 | 世茂能源 | 22.95 | +1.70 | 8.00% | 680 | 37928 | 8426 | 2.37% | 20.83 | 23.30 | 21.49 | 21.25 |
| 38 | 300710 | 万隆光电 | 43.51 | +3.22 | 7.99% | 2 | 102786 | 43163 | 13.78% | 39.27 | 44.43 | 41.00 | 40.29 |
| 39 | 300163 | 先锋新材 | 6.94 | +0.50 | 7.76% | 1 | 786822 | 54794 | 17.23% | 6.54 | 7.30 | 6.58 | 6.44 |
| 40 | 301317 | 鑫磊股份 | 62.20 | +4.45 | 7.71% | 220 | 46141 | 27821 | 8.84% | 57.00 | 62.58 | 58.35 | 57.75 |
| 41 | 300489 | 光智科技 | 147.88 | +10.22 | 7.42% | 632 | 106303 | 151638 | 7.67% | 137.00 | 148.52 | 141.00 | 137.66 |
| 42 | 002779 | 中坚科技 | 79.00 | +5.26 | 7.13% | 414 | 62329 | 48251 | 3.76% | 74.00 | 79.41 | 75.07 | 73.74 |
| 43 | 301097 | 天益医疗 | 36.05 | +2.40 | 7.13% | 83 | 18978 | 6686 | 4.79% | 34.00 | 36.22 | 34.67 | 33.65 |
| 44 | 920249 | 利尔达 | 10.27 | +0.68 | 7.09% | 1972 | 142530 | 14208 | 11.43% | 9.40 | 10.44 | 9.78 | 9.59 |
| 45 | 002552 | 宝鼎科技 | 64.96 | +4.30 | 7.09% | 3952 | 334704 | 213453 | 9.08% | 60.10 | 66.68 | 62.00 | 60.66 |
| 46 | 300853 | 申昊科技 | 37.57 | +2.48 | 7.07% | 851 | 92893 | 34461 | 9.45% | 34.88 | 38.81 | 35.41 | 35.09 |
| 47 | 002012 | 凯恩股份 | 7.68 | +0.48 | 6.67% | 1787 | 346317 | 26252 | 7.41% | 7.32 | 7.77 | 7.33 | 7.20 |
| 48 | 688039 | 当虹科技 | 45.14 | +2.79 | 6.59% | 649 | 43581 | 19074 | 3.94% | 41.31 | 45.90 | 42.58 | 42.35 |
| 49 | 002119 | 康强电子 | 25.78 | +1.59 | 6.57% | 7674 | 500042 | 126342 | 13.32% | 24.25 | 26.13 | 24.83 | 24.19 |
| 50 | 301141 | 中科磁业 | 48.71 | +2.98 | 6.52% | 379 | 32150 | 15375 | 7.22% | 45.87 | 49.00 | 46.32 | 45.73 |
| 51 | 688092 | 爱科科技 | 28.02 | +1.68 | 6.38% | 554 | 40204 | 11167 | 4.86% | 27.19 | 28.29 | 27.19 | 26.34 |
| 52 | 688777 | 中控技术 | 110.00 | +6.50 | 6.28% | 5 | 351429 | 377332 | 4.46% | 101.10 | 114.00 | 102.92 | 103.50 |
| 53 | 300604 | 长川科技 | 212.73 | +12.33 | 6.15% | 2 | 214971 | 450763 | 4.39% | 203.20 | 213.99 | 207.22 | 200.40 |
| 54 | 300669 | 沪宁股份 | 28.61 | +1.65 | 6.12% | 106 | 21599 | 6131 | 1.18% | 26.95 | 29.37 | 27.50 | 26.96 |
| 55 | 603995 | 甬金股份 | 19.24 | +1.11 | 6.12% | 1519 | 108626 | 19935 | 2.97% | 17.60 | 19.31 | 18.46 | 18.13 |
| 56 | 688469 | 芯联集成-U | 7.29 | +0.42 | 6.11% | 16 | 1870233 | 133762 | 3.19% | 6.87 | 7.34 | 7.01 | 6.87 |
| 57 | 002617 | 露笑科技 | 8.53 | +0.49 | 6.09% | 18841 | 1505477 | 124923 | 8.02% | 7.87 | 8.60 | 8.14 | 8.04 |
| 58 | 605060 | 联德股份 | 50.05 | +2.85 | 6.04% | 827 | 68506 | 33917 | 2.87% | 47.54 | 50.78 | 47.92 | 47.20 |
| 59 | 300746 | 汉嘉数智 | 11.50 | +0.65 | 5.99% | 20 | 65456 | 7407 | 2.93% | 10.82 | 11.65 | 10.86 | 10.85 |
| 60 | 601233 | 桐昆股份 | 21.15 | +1.16 | 5.80% | 4546 | 440168 | 91684 | 1.85% | 20.19 | 21.26 | 20.19 | 19.99 |
| 61 | 603103 | 横店影视 | 22.80 | +1.21 | 5.60% | 1844 | 252086 | 57537 | 3.97% | 20.76 | 23.75 | 21.59 | 21.59 |
| 62 | 001367 | 海森药业 | 19.96 | +1.02 | 5.39% | 175 | 24933 | 4853 | 2.05% | 18.67 | 20.00 | 19.30 | 18.94 |
| 63 | 600114 | 东睦股份 | 42.08 | +2.15 | 5.38% | 7730 | 531599 | 218061 | 8.62% | 39.30 | 42.66 | 40.13 | 39.93 |
| 64 | 002203 | 海亮股份 | 18.86 | +0.96 | 5.36% | 2486 | 367729 | 68975 | 1.66% | 17.80 | 19.27 | 18.22 | 17.90 |
| 65 | 603181 | 皇马科技 | 14.06 | +0.71 | 5.32% | 514 | 83977 | 11577 | 1.43% | 13.40 | 14.08 | 13.45 | 13.35 |
| 66 | 002520 | 日发精机 | 6.74 | +0.34 | 5.31% | 8790 | 957576 | 64301 | 13.35% | 6.42 | 7.04 | 6.50 | 6.40 |
| 67 | 603290 | 斯达半导 | 112.00 | +5.60 | 5.26% | 1044 | 86604 | 95009 | 3.62% | 105.97 | 112.96 | 108.00 | 106.40 |
| 68 | 605080 | 浙江自然 | 22.15 | +1.10 | 5.23% | 311 | 56892 | 12696 | 4.05% | 21.00 | 23.16 | 21.21 | 21.05 |
| 69 | 300283 | 温州宏丰 | 18.55 | +0.92 | 5.22% | 1 | 916336 | 167574 | 24.95% | 17.59 | 18.86 | 17.95 | 17.63 |
| 70 | 002364 | 中恒电气 | 55.14 | +2.73 | 5.21% | 7274 | 518254 | 279335 | 9.29% | 50.15 | 55.50 | 52.30 | 52.41 |
| 71 | 300550 | 和仁科技 | 15.00 | +0.74 | 5.19% | 840 | 99507 | 14622 | 3.79% | 14.27 | 15.09 | 14.35 | 14.26 |
| 72 | 002122 | ST汇洲 | 2.67 | +0.13 | 5.12% | 313 | 216088 | 5695 | 1.09% | 2.54 | 2.67 | 2.56 | 2.54 |
| 73 | 600633 | 浙数文化 | 11.84 | +0.57 | 5.06% | 2143 | 331658 | 38920 | 2.62% | 11.21 | 12.22 | 11.40 | 11.27 |
| 74 | 920086 | 科马材料 | 28.49 | +1.37 | 5.05% | 464 | 23703 | 6715 | 8.86% | 27.12 | 29.00 | 27.12 | 27.12 |
| 75 | 603004 | 鼎龙科技 | 19.19 | +0.92 | 5.04% | 498 | 28881 | 5427 | 4.91% | 18.21 | 19.40 | 18.27 | 18.27 |
| 76 | 300894 | 火星人 | 9.21 | +0.44 | 5.02% | 587 | 102216 | 9462 | 3.48% | 8.76 | 9.65 | 8.87 | 8.77 |
| 77 | 002056 | 横店东磁 | 27.83 | +1.33 | 5.02% | 6839 | 721818 | 200087 | 4.44% | 26.87 | 28.44 | 27.70 | 26.50 |
| 78 | 002199 | *ST东晶 | 13.43 | +0.64 | 5.00% | 2 | 28734 | 3845 | 1.24% | 12.90 | 13.43 | 12.90 | 12.79 |
| 79 | 601112 | 振石股份 | 17.24 | +0.82 | 4.99% | 941 | 94778 | 16081 | 5.35% | 16.51 | 17.25 | 16.59 | 16.42 |
| 80 | 603618 | 杭电股份 | 41.25 | +1.95 | 4.96% | 6549 | 734101 | 301071 | 10.62% | 39.10 | 42.28 | 40.38 | 39.30 |
| 81 | 300558 | 贝达药业 | 51.15 | +2.39 | 4.90% | 1 | 189155 | 96172 | 4.51% | 48.78 | 52.49 | 49.56 | 48.76 |
| 82 | 300488 | 恒锋工具 | 38.45 | +1.79 | 4.88% | 994 | 161451 | 61114 | 9.95% | 36.03 | 39.37 | 36.36 | 36.66 |
| 83 | 688130 | 晶华微 | 24.11 | +1.11 | 4.83% | 228 | 22557 | 5348 | 3.74% | 22.80 | 24.29 | 23.67 | 23.00 |
| 84 | 601609 | 金田股份 | 12.24 | +0.56 | 4.79% | 7300 | 661870 | 78721 | 3.83% | 11.31 | 12.28 | 11.75 | 11.68 |
| 85 | 002931 | 锋龙股份 | 68.73 | +3.13 | 4.77% | 3741 | 329969 | 221953 | 16.40% | 65.31 | 69.62 | 65.31 | 65.60 |
| 86 | 603316 | 诚邦股份 | 20.10 | +0.91 | 4.74% | 2842 | 154804 | 30683 | 5.86% | 19.30 | 20.29 | 19.41 | 19.19 |
| 87 | 300637 | 扬帆新材 | 10.04 | +0.45 | 4.69% | 1315 | 88948 | 8907 | 3.79% | 9.73 | 10.19 | 9.78 | 9.59 |
| 88 | 301448 | 开创电气 | 35.37 | +1.58 | 4.68% | 178 | 21066 | 7270 | 4.36% | 33.33 | 35.42 | 34.39 | 33.79 |
| 89 | 000795 | 英洛华 | 9.31 | +0.41 | 4.61% | 4228 | 344543 | 31664 | 3.04% | 8.87 | 9.31 | 9.03 | 8.90 |
| 90 | 603311 | 金海高科 | 38.51 | +1.68 | 4.56% | 2128 | 215205 | 81017 | 9.12% | 35.51 | 39.50 | 37.50 | 36.83 |
| 91 | 002937 | 兴瑞科技 | 35.37 | +1.54 | 4.55% | 695 | 114197 | 39877 | 3.77% | 33.83 | 35.49 | 34.51 | 33.83 |
| 92 | 301252 | 同星科技 | 34.32 | +1.48 | 4.51% | 334 | 26317 | 8950 | 1.94% | 33.19 | 34.50 | 33.60 | 32.84 |
| 93 | 002273 | 水晶光电 | 35.76 | +1.53 | 4.47% | 5593 | 492379 | 173239 | 3.61% | 34.00 | 35.85 | 34.76 | 34.23 |
| 94 | 300727 | 润禾材料 | 32.19 | +1.36 | 4.41% | 300 | 48176 | 15415 | 2.97% | 31.17 | 32.67 | 31.17 | 30.83 |
| 95 | 605488 | 福莱新材 | 38.36 | +1.55 | 4.21% | 1341 | 150630 | 57177 | 5.45% | 37.09 | 38.69 | 37.47 | 36.81 |
| 96 | 300863 | 卡倍亿 | 71.19 | +2.84 | 4.16% | 1 | 124634 | 88213 | 4.96% | 69.11 | 72.95 | 70.00 | 68.35 |
| 97 | 603602 | 纵横通信 | 13.54 | +0.54 | 4.15% | 404 | 79504 | 10699 | 3.44% | 12.83 | 13.89 | 13.19 | 13.00 |
| 98 | 002142 | 宁波银行 | 32.29 | +1.28 | 4.13% | 2991 | 433611 | 138796 | 0.66% | 30.80 | 32.45 | 30.81 | 31.01 |
| 99 | 603733 | 仙鹤股份 | 27.06 | +1.07 | 4.12% | 871 | 168658 | 45194 | 2.38% | 25.87 | 27.70 | 25.88 | 25.99 |
| 100 | 688717 | 艾罗能源 | 95.11 | +3.75 | 4.10% | 511 | 52623 | 48612 | 5.31% | 89.35 | 95.74 | 93.13 | 91.36 |
| 101 | 001228 | 永泰运 | 26.99 | +1.04 | 4.01% | 81 | 13847 | 3663 | 1.73% | 25.77 | 27.00 | 26.18 | 25.95 |
| 102 | 002388 | 新亚制程 | 5.45 | +0.21 | 4.01% | 3567 | 416799 | 22589 | 8.24% | 5.28 | 5.52 | 5.28 | 5.24 |
| 103 | 300118 | 东方日升 | 13.58 | +0.52 | 3.98% | 6 | 466482 | 62132 | 5.03% | 12.86 | 13.63 | 13.46 | 13.06 |
| 104 | 601877 | 正泰电器 | 26.66 | +1.02 | 3.98% | 3247 | 315007 | 82972 | 1.47% | 25.85 | 26.67 | 26.39 | 25.64 |
| 105 | 688299 | 长阳科技 | 15.83 | +0.60 | 3.94% | 527 | 85484 | 13299 | 2.97% | 15.06 | 15.99 | 15.40 | 15.23 |
| 106 | 300133 | 华策影视 | 7.40 | +0.28 | 3.93% | 8482 | 846364 | 61700 | 5.25% | 7.09 | 7.47 | 7.23 | 7.12 |
| 107 | 000925 | 众合科技 | 8.50 | +0.32 | 3.91% | 11123 | 568083 | 47846 | 8.44% | 8.14 | 8.63 | 8.31 | 8.18 |
| 108 | 688307 | 中润光学 | 63.72 | +2.38 | 3.88% | 540 | 59849 | 37648 | 4.82% | 60.89 | 64.33 | 62.95 | 61.34 |
| 109 | 603556 | 海兴电力 | 24.25 | +0.90 | 3.85% | 820 | 60347 | 14291 | 1.24% | 22.96 | 24.30 | 23.47 | 23.35 |
| 110 | 301356 | 天振股份 | 23.30 | +0.86 | 3.83% | 80 | 18768 | 4328 | 1.48% | 22.30 | 23.58 | 22.79 | 22.44 |
| 111 | 603055 | 台华新材 | 8.39 | +0.30 | 3.71% | 503 | 94513 | 7894 | 1.07% | 8.10 | 8.58 | 8.18 | 8.09 |
| 112 | 603595 | ST东尼 | 24.57 | +0.85 | 3.58% | 257 | 21143 | 5120 | 0.91% | 23.71 | 24.65 | 24.30 | 23.72 |
| 113 | 002897 | 意华股份 | 85.26 | +2.95 | 3.58% | 1291 | 221360 | 186117 | 12.13% | 80.64 | 88.98 | 82.36 | 82.31 |
| 114 | 301279 | 金道科技 | 23.81 | +0.82 | 3.57% | 770 | 55294 | 12955 | 4.24% | 22.32 | 24.10 | 23.31 | 22.99 |
| 115 | 002641 | 公元股份 | 4.39 | +0.15 | 3.54% | 4278 | 405970 | 17662 | 3.58% | 4.17 | 4.48 | 4.29 | 4.24 |
| 116 | 301203 | 国泰环保 | 43.64 | +1.47 | 3.49% | 106 | 7665 | 3303 | 1.75% | 41.93 | 43.80 | 42.18 | 42.17 |
| 117 | 603889 | 新澳股份 | 5.95 | +0.20 | 3.48% | 1229 | 105393 | 6182 | 1.12% | 5.70 | 5.95 | 5.79 | 5.75 |
| 118 | 300984 | 金沃股份 | 62.30 | +2.08 | 3.45% | 175 | 30217 | 18339 | 3.41% | 58.91 | 62.83 | 60.51 | 60.22 |
| 119 | 301295 | 美硕科技 | 46.55 | +1.55 | 3.44% | 75 | 16214 | 7435 | 5.51% | 44.90 | 46.98 | 45.80 | 45.00 |
| 120 | 002062 | 宏润建设 | 7.85 | +0.26 | 3.43% | 1911 | 177748 | 13811 | 1.58% | 7.59 | 7.92 | 7.68 | 7.59 |
| 121 | 300582 | 英飞特 | 14.89 | +0.49 | 3.40% | 2776 | 139008 | 20282 | 6.27% | 14.03 | 15.18 | 14.51 | 14.40 |
| 122 | 300839 | 博汇股份 | 14.69 | +0.48 | 3.38% | 720 | 101366 | 14499 | 3.50% | 13.68 | 14.76 | 14.23 | 14.21 |
| 123 | 603301 | 振德医疗 | 81.61 | +2.63 | 3.33% | 322 | 35472 | 28365 | 1.34% | 77.22 | 81.78 | 79.60 | 78.98 |
| 124 | 300553 | 集智股份 | 66.20 | +2.13 | 3.32% | 2 | 40549 | 26738 | 4.78% | 65.00 | 67.20 | 66.53 | 64.07 |
| 125 | 605255 | 天普股份 | 79.70 | +2.56 | 3.32% | 237 | 12417 | 9882 | 0.93% | 78.00 | 81.00 | 78.00 | 77.14 |
| 126 | 688449 | 联芸科技 | 67.57 | +2.16 | 3.30% | 672 | 116560 | 77772 | 3.98% | 64.85 | 68.36 | 66.98 | 65.41 |
| 127 | 002126 | 银轮股份 | 49.45 | +1.57 | 3.28% | 1865 | 181470 | 87956 | 2.28% | 46.80 | 49.58 | 48.73 | 47.88 |
| 128 | 605277 | 新亚电子 | 22.09 | +0.69 | 3.22% | 1414 | 149307 | 33050 | 4.69% | 21.55 | 22.86 | 21.72 | 21.40 |
| 129 | 002632 | 道明光学 | 10.19 | +0.31 | 3.14% | 1018 | 128144 | 13062 | 2.23% | 10.03 | 10.55 | 10.03 | 9.88 |
| 130 | 001270 | 铖昌科技 | 136.75 | +4.14 | 3.12% | 1351 | 88196 | 117778 | 4.31% | 128.61 | 138.47 | 135.12 | 132.61 |
| 131 | 603701 | 德宏股份 | 24.61 | +0.74 | 3.10% | 1996 | 76398 | 18264 | 2.92% | 23.28 | 24.80 | 24.02 | 23.87 |
| 132 | 603015 | 弘讯科技 | 13.04 | +0.39 | 3.08% | 2108 | 130563 | 16890 | 3.23% | 12.62 | 13.19 | 12.69 | 12.65 |
| 133 | 600126 | 杭钢股份 | 7.05 | +0.21 | 3.07% | 6799 | 588847 | 41053 | 1.74% | 6.81 | 7.18 | 6.93 | 6.84 |
| 134 | 603297 | 永新光学 | 119.23 | +3.55 | 3.07% | 96 | 13619 | 16001 | 1.23% | 115.62 | 119.42 | 117.75 | 115.68 |
| 135 | 002430 | 杭氧股份 | 24.49 | +0.72 | 3.03% | 1209 | 141705 | 34059 | 1.45% | 23.40 | 24.52 | 24.00 | 23.77 |
| 136 | 603757 | 大元泵业 | 53.50 | +1.57 | 3.02% | 1177 | 87877 | 46800 | 4.71% | 51.31 | 54.17 | 52.05 | 51.93 |
| 137 | 001333 | 光华股份 | 21.85 | +0.64 | 3.02% | 242 | 30792 | 6715 | 7.00% | 21.21 | 22.68 | 21.21 | 21.21 |
| 138 | 688577 | DR浙海德 | 48.81 | +1.42 | 3.00% | 331 | 24918 | 12058 | 2.24% | 46.72 | 50.69 | 47.09 | 47.39 |
| 139 | 688571 | XD杭华股 | 8.61 | +0.25 | 2.99% | 1268 | 96262 | 8234 | 2.27% | 8.31 | 8.75 | 8.44 | 8.36 |
| 140 | 301068 | 大地海洋 | 27.26 | +0.79 | 2.98% | 142 | 22036 | 5986 | 2.20% | 26.40 | 28.64 | 26.70 | 26.47 |
| 141 | 002443 | 金洲管道 | 11.40 | +0.33 | 2.98% | 3991 | 280136 | 31573 | 5.40% | 10.90 | 11.57 | 11.20 | 11.07 |
| 142 | 920061 | 西磁科技 | 23.59 | +0.68 | 2.97% | 160 | 15083 | 3547 | 3.83% | 22.99 | 23.93 | 23.00 | 22.91 |
| 143 | 603213 | 镇洋发展 | 14.58 | +0.42 | 2.97% | 1160 | 67456 | 9725 | 1.53% | 14.13 | 14.60 | 14.19 | 14.16 |
| 144 | 300649 | 杭州园林 | 27.44 | +0.79 | 2.96% | 47 | 59052 | 16039 | 5.56% | 26.62 | 27.97 | 26.90 | 26.65 |
| 145 | 301237 | 和顺科技 | 62.55 | +1.80 | 2.96% | 58 | 17603 | 10968 | 3.02% | 60.57 | 64.49 | 60.57 | 60.75 |
| 146 | 000980 | 众泰汽车 | 2.50 | +0.07 | 2.88% | 9604 | 1371893 | 33750 | 2.72% | 2.38 | 2.52 | 2.47 | 2.43 |
| 147 | 920015 | 锦华新材 | 47.25 | +1.30 | 2.83% | 494 | 29158 | 13663 | 7.29% | 45.61 | 47.79 | 46.00 | 45.95 |
| 148 | 600352 | 浙江龙盛 | 10.84 | +0.29 | 2.75% | 3777 | 429698 | 45993 | 1.32% | 10.49 | 10.91 | 10.65 | 10.55 |
| 149 | 601882 | 海天精工 | 21.22 | +0.56 | 2.71% | 607 | 78677 | 16734 | 1.51% | 20.71 | 21.85 | 20.85 | 20.66 |
| 150 | 300913 | 兆龙互连 | 59.40 | +1.56 | 2.70% | 7 | 171776 | 101696 | 6.72% | 58.03 | 61.29 | 58.83 | 57.84 |
| 151 | 605007 | 五洲特纸 | 13.20 | +0.34 | 2.64% | 612 | 48727 | 6362 | 1.21% | 12.76 | 13.33 | 13.12 | 12.86 |
| 152 | 002488 | 金固股份 | 10.50 | +0.27 | 2.64% | 3665 | 329927 | 33755 | 3.59% | 9.88 | 10.63 | 10.28 | 10.23 |
| 153 | 002730 | 电光科技 | 28.52 | +0.73 | 2.63% | 1001 | 103087 | 29106 | 2.98% | 27.62 | 28.65 | 28.13 | 27.79 |
| 154 | 300566 | 激智科技 | 26.63 | +0.68 | 2.62% | 3841 | 266094 | 69296 | 11.74% | 25.21 | 27.09 | 26.25 | 25.95 |
| 155 | 601921 | 浙版传媒 | 7.45 | +0.19 | 2.62% | 1263 | 101714 | 7528 | 0.46% | 7.22 | 7.47 | 7.23 | 7.26 |
| 156 | 300351 | 永贵电器 | 16.62 | +0.42 | 2.59% | 830 | 138938 | 22816 | 5.27% | 15.98 | 16.78 | 16.38 | 16.20 |
| 157 | 688215 | 瑞晟智能 | 67.73 | +1.68 | 2.54% | 2 | 6867 | 4507 | 1.10% | 64.81 | 67.78 | 66.12 | 66.05 |
| 158 | 002418 | 康盛股份 | 4.45 | +0.11 | 2.53% | 4393 | 510702 | 22451 | 4.49% | 4.32 | 4.47 | 4.37 | 4.34 |
| 159 | 300244 | 迪安诊断 | 16.66 | +0.41 | 2.52% | 15 | 158080 | 26169 | 3.15% | 16.08 | 16.82 | 16.33 | 16.25 |
| 160 | 300766 | 每日互动 | 24.12 | +0.59 | 2.51% | 1 | 127082 | 30342 | 3.55% | 23.37 | 24.15 | 23.97 | 23.53 |
| 161 | 301616 | 浙江华业 | 38.08 | +0.93 | 2.50% | 23 | 5467 | 2060 | 1.92% | 37.09 | 38.22 | 37.23 | 37.15 |
| 162 | 600884 | 杉杉股份 | 13.40 | +0.32 | 2.45% | 4632 | 568745 | 75013 | 3.10% | 12.99 | 13.49 | 13.28 | 13.08 |
| 163 | 301032 | 新柴股份 | 10.95 | +0.26 | 2.43% | 913 | 33259 | 3630 | 2.08% | 10.78 | 11.06 | 10.78 | 10.69 |
| 164 | 603799 | 华友钴业 | 47.85 | +1.13 | 2.42% | 5251 | 606933 | 283162 | 3.22% | 45.56 | 48.05 | 47.65 | 46.72 |
| 165 | 301008 | 宏昌科技 | 25.18 | +0.59 | 2.40% | 643 | 32165 | 8034 | 2.78% | 24.31 | 25.35 | 24.64 | 24.59 |
| 166 | 603088 | 宁波精达 | 10.40 | +0.24 | 2.36% | 652 | 87649 | 9041 | 2.00% | 10.16 | 10.42 | 10.30 | 10.16 |
| 167 | 688611 | 杭州柯林 | 73.39 | +1.69 | 2.36% | 80 | 10238 | 7435 | 0.67% | 70.59 | 73.99 | 73.99 | 71.70 |
| 168 | 605158 | 华达新材 | 6.53 | +0.15 | 2.35% | 219 | 54388 | 3556 | 1.06% | 6.34 | 6.64 | 6.48 | 6.38 |
| 169 | 300347 | 泰格医药 | 37.01 | +0.84 | 2.32% | 6 | 165016 | 60911 | 2.91% | 35.57 | 37.97 | 36.49 | 36.17 |
| 170 | 603931 | 格林达 | 57.97 | +1.31 | 2.31% | 822 | 88850 | 51280 | 4.45% | 56.29 | 59.00 | 58.20 | 56.66 |
| 171 | 600830 | 香溢融通 | 8.02 | +0.18 | 2.30% | 314 | 84850 | 6716 | 1.87% | 7.70 | 8.07 | 7.84 | 7.84 |
| 172 | 603120 | 肯特催化 | 49.31 | +1.11 | 2.30% | 311 | 26103 | 12813 | 6.89% | 48.38 | 49.90 | 49.11 | 48.20 |
| 173 | 300992 | 泰福泵业 | 26.38 | +0.59 | 2.29% | 125 | 18281 | 4738 | 2.36% | 25.39 | 26.50 | 25.95 | 25.79 |
| 174 | 603172 | 万丰股份 | 18.75 | +0.42 | 2.29% | 137 | 23554 | 4387 | 1.77% | 18.30 | 18.94 | 18.79 | 18.33 |
| 175 | 688127 | 蓝特光学 | 81.62 | +1.81 | 2.27% | 745 | 94845 | 76360 | 2.34% | 79.08 | 82.25 | 81.83 | 79.81 |
| 176 | 603130 | 云中马 | 45.95 | +1.02 | 2.27% | 186 | 15663 | 7096 | 1.14% | 44.60 | 46.12 | 45.26 | 44.93 |
| 177 | 002563 | 森马服饰 | 5.46 | +0.12 | 2.25% | 1251 | 135644 | 7374 | 0.61% | 5.35 | 5.50 | 5.35 | 5.34 |
| 178 | 002522 | 浙江众成 | 7.28 | +0.16 | 2.25% | 6551 | 540090 | 39222 | 5.97% | 7.16 | 7.53 | 7.31 | 7.12 |
| 179 | 300539 | 横河精密 | 23.53 | +0.51 | 2.22% | 5 | 92734 | 21773 | 4.26% | 22.88 | 24.11 | 23.33 | 23.02 |
| 180 | 603948 | 建业股份 | 23.70 | +0.51 | 2.20% | 38 | 9199 | 2164 | 0.57% | 23.14 | 23.80 | 23.34 | 23.19 |
| 181 | 603711 | 香飘飘 | 13.07 | +0.28 | 2.19% | 315 | 38263 | 4959 | 0.93% | 12.61 | 13.21 | 12.81 | 12.79 |
| 182 | 002569 | *ST步森 | 15.98 | +0.34 | 2.17% | 130 | 21401 | 3361 | 1.53% | 15.38 | 16.15 | 16.15 | 15.64 |
| 183 | 600208 | 衢州发展 | 2.82 | +0.06 | 2.17% | 12975 | 1068030 | 29772 | 1.26% | 2.75 | 2.83 | 2.80 | 2.76 |
| 184 | 002686 | 亿利达 | 6.15 | +0.13 | 2.16% | 491 | 74701 | 4546 | 1.43% | 5.97 | 6.16 | 6.09 | 6.02 |
| 185 | 002250 | 联化科技 | 13.83 | +0.29 | 2.14% | 646 | 131923 | 18026 | 1.47% | 13.35 | 13.91 | 13.53 | 13.54 |
| 186 | 002044 | 美年健康 | 5.28 | +0.11 | 2.13% | 9785 | 852223 | 44340 | 2.20% | 5.10 | 5.28 | 5.19 | 5.17 |
| 187 | 603806 | 福斯特 | 16.35 | +0.34 | 2.12% | 3443 | 508154 | 81265 | 1.95% | 15.38 | 16.46 | 16.17 | 16.01 |
| 188 | 002534 | 西子洁能 | 18.98 | +0.39 | 2.10% | 800 | 118258 | 21995 | 1.43% | 18.21 | 19.09 | 18.80 | 18.59 |
| 189 | 603225 | 新凤鸣 | 19.50 | +0.40 | 2.09% | 828 | 263419 | 50842 | 1.58% | 18.65 | 19.75 | 19.26 | 19.10 |
| 190 | 688184 | ST帕瓦 | 11.85 | +0.24 | 2.07% | 225 | 11042 | 1295 | 1.12% | 11.48 | 11.88 | 11.78 | 11.61 |
| 191 | 301052 | 果麦文化 | 26.59 | +0.54 | 2.07% | 286 | 26054 | 6882 | 3.25% | 25.83 | 26.81 | 26.10 | 26.05 |
| 192 | 600177 | 雅戈尔 | 7.41 | +0.15 | 2.07% | 3343 | 189138 | 13936 | 0.42% | 7.25 | 7.42 | 7.27 | 7.26 |
| 193 | 301390 | 经纬股份 | 31.82 | +0.64 | 2.05% | 149 | 9472 | 2990 | 1.93% | 30.68 | 32.16 | 31.33 | 31.18 |
| 194 | 603129 | 春风动力 | 240.00 | +4.80 | 2.04% | 204 | 24577 | 58573 | 1.60% | 229.00 | 243.58 | 235.00 | 235.20 |
| 195 | 688379 | 华光新材 | 79.85 | +1.60 | 2.04% | 2 | 69530 | 55222 | 7.72% | 77.66 | 81.87 | 78.84 | 78.25 |
| 196 | 001335 | 信凯科技 | 47.30 | +0.94 | 2.03% | 40 | 7653 | 3633 | 3.00% | 46.68 | 48.99 | 47.88 | 46.36 |
| 197 | 603033 | 三维股份 | 10.10 | +0.20 | 2.02% | 919 | 91670 | 9142 | 0.91% | 9.75 | 10.16 | 9.99 | 9.90 |
| 198 | 300994 | 久祺股份 | 12.33 | +0.24 | 1.99% | 665 | 35468 | 4395 | 3.04% | 11.95 | 12.67 | 12.16 | 12.09 |
| 199 | 605003 | 众望布艺 | 23.73 | +0.46 | 1.98% | 180 | 10849 | 2548 | 0.99% | 23.00 | 23.90 | 23.19 | 23.27 |
| 200 | 603980 | 吉华集团 | 5.70 | +0.11 | 1.97% | 166 | 129549 | 7310 | 1.91% | 5.50 | 5.72 | 5.60 | 5.59 |
| 201 | 603538 | 美诺华 | 39.60 | +0.76 | 1.96% | 2768 | 189097 | 73674 | 7.91% | 38.02 | 39.70 | 39.07 | 38.84 |
| 202 | 301585 | 蓝宇股份 | 25.48 | +0.49 | 1.96% | 85 | 12450 | 3162 | 1.83% | 24.80 | 25.87 | 25.19 | 24.99 |
| 203 | 300813 | 泰林生物 | 20.30 | +0.39 | 1.96% | 148 | 24976 | 5067 | 3.28% | 19.78 | 20.65 | 20.08 | 19.91 |
| 204 | 300203 | 聚光科技 | 12.53 | +0.24 | 1.95% | 514 | 86571 | 10769 | 1.93% | 12.20 | 12.62 | 12.40 | 12.29 |
| 205 | 300306 | 远方信息 | 10.63 | +0.20 | 1.92% | 195 | 30191 | 3225 | 1.92% | 10.41 | 10.88 | 10.54 | 10.43 |
| 206 | 600797 | 浙大网新 | 7.48 | +0.14 | 1.91% | 3146 | 239863 | 17867 | 2.33% | 7.26 | 7.61 | 7.40 | 7.34 |
| 207 | 002562 | 兄弟科技 | 4.81 | +0.09 | 1.91% | 1764 | 161071 | 7653 | 1.98% | 4.68 | 4.81 | 4.75 | 4.72 |
| 208 | 603195 | 公牛集团 | 40.50 | +0.74 | 1.86% | 529 | 49525 | 19931 | 0.28% | 39.55 | 40.88 | 39.75 | 39.76 |
| 209 | 002173 | 创新医疗 | 17.56 | +0.32 | 1.86% | 2117 | 175024 | 30360 | 4.16% | 17.04 | 17.65 | 17.58 | 17.24 |
| 210 | 001211 | 双枪科技 | 33.72 | +0.61 | 1.84% | 390 | 59124 | 20061 | 6.33% | 33.21 | 35.15 | 33.60 | 33.11 |
| 211 | 301218 | 华是科技 | 41.43 | +0.75 | 1.84% | 770 | 75351 | 30917 | 10.75% | 39.70 | 42.30 | 40.96 | 40.68 |
| 212 | 301082 | 久盛电气 | 10.01 | +0.18 | 1.83% | 412 | 46922 | 4664 | 1.72% | 9.76 | 10.05 | 9.89 | 9.83 |
| 213 | 603551 | XD奥普科 | 10.04 | +0.18 | 1.83% | 54 | 37242 | 3744 | 0.98% | 9.85 | 10.28 | 9.97 | 9.86 |
| 214 | 603173 | 福斯达 | 34.00 | +0.61 | 1.83% | 65 | 10983 | 3723 | 0.69% | 33.25 | 34.44 | 33.36 | 33.39 |
| 215 | 300033 | 同花顺 | 208.60 | +3.70 | 1.81% | 12 | 125194 | 259270 | 2.86% | 203.06 | 209.69 | 205.70 | 204.90 |
| 216 | 300784 | 利安科技 | 43.47 | +0.77 | 1.80% | 26 | 6878 | 2973 | 4.09% | 42.51 | 43.73 | 43.14 | 42.70 |
| 217 | 603662 | 柯力传感 | 71.15 | +1.25 | 1.79% | 1754 | 229119 | 161886 | 8.16% | 66.81 | 73.51 | 69.00 | 69.90 |
| 218 | 300702 | 天宇股份 | 19.88 | +0.35 | 1.79% | 210 | 56774 | 11102 | 2.70% | 18.81 | 19.98 | 19.51 | 19.53 |
| 219 | 688583 | 思看科技 | 123.84 | +2.16 | 1.78% | 179 | 31217 | 39834 | 10.13% | 121.46 | 132.00 | 122.00 | 121.68 |
| 220 | 001222 | 源飞宠物 | 14.98 | +0.26 | 1.77% | 169 | 24652 | 3673 | 2.18% | 14.68 | 15.06 | 15.03 | 14.72 |
| 221 | 300920 | 润阳科技 | 51.34 | +0.89 | 1.76% | 4 | 38355 | 19518 | 5.84% | 49.15 | 51.76 | 49.95 | 50.45 |
| 222 | 300587 | 天铁科技 | 4.62 | +0.08 | 1.76% | 3076 | 224001 | 10243 | 2.13% | 4.48 | 4.64 | 4.59 | 4.54 |
| 223 | 600986 | 浙文互联 | 8.11 | +0.14 | 1.76% | 6955 | 492081 | 39584 | 3.31% | 7.86 | 8.13 | 8.05 | 7.97 |
| 224 | 300401 | 花园生物 | 11.07 | +0.19 | 1.75% | 723 | 92560 | 10107 | 1.73% | 10.68 | 11.14 | 10.95 | 10.88 |
| 225 | 600699 | 均胜电子 | 25.81 | +0.44 | 1.73% | 4773 | 339626 | 85743 | 2.51% | 24.78 | 25.92 | 25.68 | 25.37 |
| 226 | 002570 | 贝因美 | 5.36 | +0.09 | 1.71% | 12687 | 770251 | 41160 | 7.13% | 5.21 | 5.43 | 5.29 | 5.27 |
| 227 | 688310 | 迈得医疗 | 17.59 | +0.29 | 1.68% | 823 | 40562 | 7115 | 2.47% | 17.21 | 17.98 | 17.77 | 17.30 |
| 228 | 603610 | 麒盛科技 | 17.65 | +0.29 | 1.67% | 2174 | 100188 | 17753 | 2.84% | 17.32 | 18.30 | 17.99 | 17.36 |
| 229 | 605117 | 德业股份 | 103.87 | +1.70 | 1.66% | 1584 | 131378 | 134969 | 1.03% | 100.75 | 105.00 | 105.00 | 102.17 |
| 230 | 003041 | 真爱美家 | 46.68 | +0.76 | 1.66% | 351 | 34884 | 16036 | 2.55% | 44.68 | 46.86 | 46.50 | 45.92 |
| 231 | 688320 | 禾川科技 | 38.77 | +0.63 | 1.65% | 463 | 53145 | 20427 | 3.52% | 37.76 | 39.15 | 38.30 | 38.14 |
| 232 | 688606 | 奥泰生物 | 48.99 | +0.79 | 1.64% | 6 | 2970 | 1438 | 0.37% | 47.66 | 49.11 | 47.90 | 48.20 |
| 233 | 603726 | 朗迪集团 | 24.81 | +0.40 | 1.64% | 478 | 33264 | 8198 | 1.80% | 24.21 | 24.95 | 24.65 | 24.41 |
| 234 | 300953 | 震裕科技 | 145.79 | +2.32 | 1.62% | 1 | 77751 | 112030 | 4.47% | 141.01 | 146.80 | 145.06 | 143.47 |
| 235 | 301535 | 浙江华远 | 15.06 | +0.24 | 1.62% | 284 | 30899 | 4641 | 1.82% | 14.77 | 15.50 | 15.15 | 14.82 |
| 236 | 002372 | 伟星新材 | 9.42 | +0.15 | 1.62% | 810 | 65108 | 6115 | 0.44% | 9.21 | 9.50 | 9.30 | 9.27 |
| 237 | 605056 | 咸亨国际 | 19.03 | +0.30 | 1.60% | 169 | 42088 | 7946 | 1.04% | 18.45 | 19.09 | 18.88 | 18.73 |
| 238 | 002115 | 三维通信 | 12.03 | +0.19 | 1.60% | 7531 | 388717 | 46208 | 5.17% | 11.68 | 12.04 | 11.91 | 11.84 |
| 239 | 002112 | 三变科技 | 17.12 | +0.27 | 1.60% | 1338 | 92160 | 15672 | 3.52% | 16.75 | 17.16 | 17.00 | 16.85 |
| 240 | 688767 | 博拓生物 | 36.04 | +0.56 | 1.58% | 244 | 22835 | 8126 | 1.53% | 34.83 | 36.11 | 36.11 | 35.48 |
| 241 | 002942 | 新农股份 | 16.20 | +0.25 | 1.57% | 153 | 13400 | 2178 | 0.97% | 16.02 | 16.55 | 16.18 | 15.95 |
| 242 | 300898 | 熊猫乳品 | 20.35 | +0.31 | 1.55% | 205 | 22957 | 4653 | 2.00% | 19.95 | 20.57 | 20.07 | 20.04 |
| 243 | 300796 | 贝斯美 | 7.29 | +0.11 | 1.53% | 510 | 58473 | 4272 | 1.62% | 7.07 | 7.48 | 7.25 | 7.18 |
| 244 | 688023 | 安恒信息 | 39.74 | +0.60 | 1.53% | 152 | 19040 | 7526 | 1.86% | 38.72 | 40.50 | 39.46 | 39.14 |
| 245 | 300945 | 曼卡龙 | 11.91 | +0.18 | 1.53% | 1218 | 56675 | 6714 | 2.38% | 11.66 | 11.96 | 11.85 | 11.73 |
| 246 | 300277 | 汽轮科技 | 14.64 | +0.22 | 1.53% | 1 | 187843 | 27065 | 2.45% | 14.22 | 14.71 | 14.60 | 14.42 |
| 247 | 688005 | 容百科技 | 32.81 | +0.49 | 1.52% | 0 | 224228 | 72362 | 3.14% | 31.52 | 32.88 | 32.60 | 32.32 |
| 248 | 688348 | 昱能科技 | 37.43 | +0.56 | 1.52% | 371 | 17039 | 6333 | 1.09% | 36.45 | 37.70 | 37.50 | 36.87 |
| 249 | 688270 | ST臻镭 | 111.86 | +1.66 | 1.51% | 930 | 53986 | 59394 | 2.52% | 107.01 | 113.19 | 110.75 | 110.20 |
| 250 | 301095 | 广立微 | 97.34 | +1.45 | 1.51% | 564 | 82595 | 79616 | 4.77% | 94.19 | 98.20 | 97.00 | 95.89 |
| 251 | 601865 | 福莱特 | 10.73 | +0.16 | 1.51% | 1826 | 197813 | 20899 | 1.04% | 10.34 | 10.78 | 10.65 | 10.57 |
| 252 | 300698 | 万马科技 | 33.41 | +0.49 | 1.49% | 301 | 19880 | 6620 | 1.68% | 32.82 | 33.60 | 33.50 | 32.92 |
| 253 | 688365 | 光云科技 | 19.97 | +0.29 | 1.47% | 4 | 239497 | 48040 | 5.62% | 19.18 | 20.97 | 20.08 | 19.68 |
| 254 | 603901 | 永创智能 | 11.11 | +0.16 | 1.46% | 1049 | 75564 | 8341 | 1.40% | 10.75 | 11.22 | 10.94 | 10.95 |
| 255 | 002131 | 利欧股份 | 5.55 | +0.08 | 1.46% | 34371 | 2462858 | 134517 | 4.21% | 5.36 | 5.58 | 5.54 | 5.47 |
| 256 | 002061 | 浙江交科 | 3.50 | +0.05 | 1.45% | 1094 | 189703 | 6553 | 0.73% | 3.41 | 3.51 | 3.46 | 3.45 |
| 257 | 688819 | 天能股份 | 23.63 | +0.33 | 1.42% | 1277 | 22279 | 5208 | 0.23% | 23.06 | 23.66 | 23.37 | 23.30 |
| 258 | 300879 | 大叶股份 | 18.76 | +0.26 | 1.41% | 396 | 25440 | 4722 | 1.27% | 18.22 | 18.81 | 18.71 | 18.50 |
| 259 | 600366 | 宁波韵升 | 12.99 | +0.18 | 1.41% | 2981 | 394052 | 50791 | 3.59% | 12.62 | 13.14 | 12.84 | 12.81 |
| 260 | 605155 | 西大门 | 13.70 | +0.19 | 1.41% | 243 | 48772 | 6631 | 2.61% | 13.28 | 13.92 | 13.58 | 13.51 |
| 261 | 300270 | 中威电子 | 12.36 | +0.17 | 1.39% | 753 | 75943 | 9302 | 2.91% | 12.00 | 12.48 | 12.30 | 12.19 |
| 262 | 002440 | 闰土股份 | 8.74 | +0.12 | 1.39% | 1052 | 206704 | 17850 | 2.18% | 8.50 | 8.88 | 8.78 | 8.62 |
| 263 | 003030 | 祖名股份 | 21.29 | +0.29 | 1.38% | 772 | 35820 | 7597 | 4.42% | 20.80 | 21.80 | 21.27 | 21.00 |
| 264 | 300426 | 华智数媒 | 5.94 | +0.08 | 1.37% | 172 | 86340 | 5111 | 2.16% | 5.73 | 6.04 | 5.87 | 5.86 |
| 265 | 300451 | 创业慧康 | 3.72 | +0.05 | 1.36% | 1536 | 241265 | 8884 | 1.58% | 3.60 | 3.73 | 3.67 | 3.67 |
| 266 | 603788 | 宁波高发 | 15.17 | +0.20 | 1.34% | 131 | 16054 | 2423 | 0.72% | 14.96 | 15.27 | 15.03 | 14.97 |
| 267 | 300643 | 万通智控 | 17.58 | +0.23 | 1.33% | 218 | 34731 | 6070 | 1.51% | 17.11 | 17.70 | 17.40 | 17.35 |
| 268 | 002095 | 生 意 宝 | 13.82 | +0.18 | 1.32% | 238 | 19402 | 2669 | 0.77% | 13.51 | 13.90 | 13.71 | 13.64 |
| 269 | 002444 | 巨星科技 | 31.47 | +0.41 | 1.32% | 774 | 191483 | 58670 | 1.67% | 29.83 | 31.54 | 31.09 | 31.06 |
| 270 | 688032 | 禾迈股份 | 90.20 | +1.17 | 1.31% | 78 | 8440 | 7604 | 0.68% | 88.28 | 91.69 | 88.99 | 89.03 |
| 271 | 920395 | 朗鸿科技 | 8.52 | +0.11 | 1.31% | 42 | 8655 | 731 | 0.83% | 8.28 | 8.61 | 8.39 | 8.41 |
| 272 | 603040 | 新坐标 | 91.88 | +1.19 | 1.31% | 476 | 28348 | 25564 | 2.09% | 88.11 | 92.30 | 90.82 | 90.69 |
| 273 | 002154 | 报 喜 鸟 | 3.91 | +0.05 | 1.30% | 1049 | 275536 | 10666 | 2.34% | 3.83 | 3.92 | 3.87 | 3.86 |
| 274 | 002574 | 明牌珠宝 | 4.77 | +0.06 | 1.27% | 581 | 60111 | 2852 | 1.14% | 4.66 | 4.81 | 4.72 | 4.71 |
| 275 | 603661 | 恒林股份 | 33.41 | +0.42 | 1.27% | 963 | 46753 | 15349 | 3.36% | 31.81 | 33.68 | 33.00 | 32.99 |
| 276 | 300025 | 华星创业 | 4.80 | +0.06 | 1.27% | 887 | 107233 | 5116 | 2.12% | 4.67 | 4.85 | 4.75 | 4.74 |
| 277 | 601113 | 华鼎股份 | 4.01 | +0.05 | 1.26% | 812 | 80848 | 3226 | 0.73% | 3.92 | 4.03 | 3.99 | 3.96 |
| 278 | 600415 | 小商品城 | 11.31 | +0.14 | 1.25% | 6587 | 849373 | 94290 | 1.55% | 10.86 | 11.36 | 11.15 | 11.17 |
| 279 | 603079 | 圣达生物 | 13.03 | +0.16 | 1.24% | 57 | 19143 | 2494 | 1.01% | 12.75 | 13.25 | 12.99 | 12.87 |
| 280 | 301216 | 万凯新材 | 24.66 | +0.30 | 1.23% | 536 | 69992 | 17009 | 1.28% | 23.95 | 24.79 | 24.67 | 24.36 |
| 281 | 603637 | 镇海股份 | 18.16 | +0.22 | 1.23% | 1438 | 118546 | 21103 | 4.97% | 17.24 | 18.30 | 18.20 | 17.94 |
| 282 | 603456 | 九洲药业 | 12.35 | +0.15 | 1.23% | 1108 | 91937 | 11335 | 1.03% | 12.10 | 12.49 | 12.20 | 12.20 |
| 283 | 300478 | 杭州高新 | 39.45 | +0.47 | 1.21% | 507 | 75861 | 29897 | 5.99% | 38.78 | 41.00 | 41.00 | 38.98 |
| 284 | 605378 | 野马电池 | 15.87 | +0.19 | 1.21% | 80 | 17898 | 2825 | 0.68% | 15.57 | 15.94 | 15.85 | 15.68 |
| 285 | 688255 | XD凯尔达 | 32.87 | +0.39 | 1.20% | 218 | 42393 | 13774 | 3.86% | 31.50 | 33.10 | 32.10 | 32.48 |
| 286 | 605555 | 德昌股份 | 16.24 | +0.19 | 1.18% | 2170 | 88500 | 14367 | 1.83% | 15.96 | 16.44 | 16.00 | 16.05 |
| 287 | 603001 | 奥康国际 | 10.33 | +0.12 | 1.18% | 1283 | 109560 | 11368 | 2.73% | 10.23 | 10.67 | 10.49 | 10.21 |
| 288 | 002206 | 海 利 得 | 5.18 | +0.06 | 1.17% | 1460 | 135108 | 6937 | 1.28% | 5.08 | 5.21 | 5.15 | 5.12 |
| 289 | 300795 | 米奥会展 | 9.65 | +0.11 | 1.15% | 418 | 50042 | 4794 | 2.88% | 9.36 | 9.74 | 9.54 | 9.54 |
| 290 | 003025 | 思进智能 | 15.83 | +0.18 | 1.15% | 2454 | 145835 | 22794 | 6.44% | 15.32 | 16.08 | 15.63 | 15.65 |
| 291 | 601339 | 百隆东方 | 7.16 | +0.08 | 1.13% | 618 | 71927 | 5135 | 0.48% | 7.01 | 7.21 | 7.12 | 7.08 |
| 292 | 603091 | 众鑫股份 | 65.93 | +0.73 | 1.12% | 11 | 3746 | 2459 | 1.19% | 64.44 | 66.30 | 65.99 | 65.20 |
| 293 | 002224 | 三 力 士 | 3.65 | +0.04 | 1.11% | 624 | 85106 | 3092 | 1.06% | 3.59 | 3.66 | 3.64 | 3.61 |
| 294 | 603010 | 万盛股份 | 13.85 | +0.15 | 1.09% | 960 | 151516 | 20746 | 2.65% | 13.29 | 14.16 | 14.16 | 13.70 |
| 295 | 300571 | 平治信息 | 43.00 | +0.46 | 1.08% | 30 | 113224 | 48349 | 9.79% | 41.50 | 43.68 | 43.62 | 42.54 |
| 296 | 300234 | 开尔新材 | 9.46 | +0.10 | 1.07% | 5906 | 381693 | 35728 | 11.10% | 9.02 | 9.59 | 9.30 | 9.36 |
| 297 | 002801 | 微光股份 | 31.03 | +0.33 | 1.07% | 219 | 16975 | 5231 | 1.47% | 30.48 | 31.09 | 30.83 | 30.70 |
| 298 | 002188 | 中天服务 | 5.69 | +0.06 | 1.07% | 1021 | 121526 | 6949 | 4.72% | 5.59 | 5.83 | 5.70 | 5.63 |
| 299 | 920570 | 坤博精工 | 28.76 | +0.30 | 1.05% | 267 | 10512 | 2976 | 4.12% | 27.46 | 29.32 | 28.30 | 28.46 |
| 300 | 920656 | 海昇药业 | 14.71 | +0.15 | 1.03% | 286 | 6529 | 955 | 2.02% | 14.30 | 14.80 | 14.47 | 14.56 |
| 301 | 603305 | 旭升集团 | 14.80 | +0.15 | 1.02% | 6268 | 245049 | 35588 | 2.12% | 14.34 | 14.88 | 14.79 | 14.65 |
| 302 | 603300 | 海南华铁 | 5.12 | +0.05 | 0.99% | 3504 | 361047 | 18394 | 1.81% | 5.01 | 5.15 | 5.13 | 5.07 |
| 303 | 300441 | 鲍斯股份 | 6.12 | +0.06 | 0.99% | 483 | 38454 | 2347 | 0.61% | 6.04 | 6.15 | 6.08 | 6.06 |
| 304 | 600768 | 宁波富邦 | 15.50 | +0.15 | 0.98% | 218 | 35206 | 5446 | 2.63% | 15.08 | 15.67 | 15.08 | 15.35 |
| 305 | 001225 | 和泰机电 | 44.89 | +0.43 | 0.97% | 211 | 12723 | 5719 | 6.05% | 43.88 | 45.90 | 44.98 | 44.46 |
| 306 | 605259 | 绿田机械 | 18.80 | +0.18 | 0.97% | 504 | 12993 | 2409 | 0.75% | 18.34 | 18.80 | 18.68 | 18.62 |
| 307 | 300111 | 向日葵 | 3.18 | +0.03 | 0.95% | 737 | 262885 | 8286 | 2.04% | 3.09 | 3.19 | 3.17 | 3.15 |
| 308 | 600570 | XD恒生电 | 22.27 | +0.21 | 0.95% | 1330 | 197043 | 43625 | 1.04% | 21.86 | 22.29 | 22.26 | 22.06 |
| 309 | 002006 | 精工科技 | 16.00 | +0.15 | 0.95% | 1509 | 61221 | 9708 | 1.18% | 15.67 | 16.00 | 15.96 | 15.85 |
| 310 | 002322 | 理工能科 | 10.75 | +0.10 | 0.94% | 200 | 20095 | 2151 | 0.57% | 10.59 | 10.77 | 10.67 | 10.65 |
| 311 | 603171 | 税友股份 | 46.15 | +0.43 | 0.94% | 556 | 44411 | 20470 | 1.09% | 45.02 | 46.93 | 46.17 | 45.72 |
| 312 | 600926 | 杭州银行 | 16.28 | +0.15 | 0.93% | 2031 | 540959 | 88037 | 0.75% | 16.05 | 16.41 | 16.06 | 16.13 |
| 313 | 600724 | 宁波富达 | 6.51 | +0.06 | 0.93% | 180 | 81007 | 5220 | 0.56% | 6.34 | 6.58 | 6.58 | 6.45 |
| 314 | 603081 | 大丰实业 | 10.03 | +0.09 | 0.91% | 117 | 18084 | 1810 | 0.43% | 9.90 | 10.10 | 10.00 | 9.94 |
| 315 | 300078 | 思创智联 | 3.34 | +0.03 | 0.91% | 12 | 209569 | 6973 | 1.88% | 3.26 | 3.37 | 3.32 | 3.31 |
| 316 | 301212 | 联盛化学 | 26.74 | +0.24 | 0.91% | 82 | 15588 | 4167 | 1.66% | 26.30 | 27.05 | 26.66 | 26.50 |
| 317 | 301280 | 珠城科技 | 41.35 | +0.37 | 0.90% | 130 | 23045 | 9444 | 4.02% | 40.40 | 42.27 | 41.92 | 40.98 |
| 318 | 601789 | 宁波建工 | 4.56 | +0.04 | 0.88% | 4222 | 296272 | 13470 | 2.73% | 4.49 | 4.60 | 4.60 | 4.52 |
| 319 | 002266 | 浙富控股 | 4.61 | +0.04 | 0.88% | 5052 | 671745 | 30733 | 1.39% | 4.50 | 4.63 | 4.61 | 4.57 |
| 320 | 000607 | 华媒控股 | 3.49 | +0.03 | 0.87% | 372 | 111395 | 3876 | 1.26% | 3.40 | 3.54 | 3.48 | 3.46 |
| 321 | 301096 | 百诚医药 | 57.72 | +0.49 | 0.86% | 151 | 26588 | 14961 | 3.20% | 55.00 | 58.00 | 57.60 | 57.23 |
| 322 | 300113 | 顺网科技 | 20.15 | +0.17 | 0.85% | 23 | 171513 | 34460 | 3.37% | 19.86 | 20.36 | 20.28 | 19.98 |
| 323 | 002795 | 永和智控 | 7.29 | +0.06 | 0.83% | 723 | 143274 | 10365 | 3.30% | 7.13 | 7.39 | 7.31 | 7.23 |
| 324 | 002011 | 盾安环境 | 10.93 | +0.09 | 0.83% | 1421 | 142844 | 15426 | 1.35% | 10.65 | 10.97 | 10.87 | 10.84 |
| 325 | 301556 | 托普云农 | 65.81 | +0.54 | 0.83% | 131 | 10514 | 6908 | 3.57% | 64.49 | 66.59 | 65.79 | 65.27 |
| 326 | 301019 | 宁波色母 | 20.12 | +0.16 | 0.80% | 91 | 15572 | 3147 | 1.49% | 19.96 | 20.48 | 19.99 | 19.96 |
| 327 | 002468 | 申通快递 | 13.94 | +0.11 | 0.80% | 880 | 171311 | 23673 | 1.17% | 13.60 | 14.02 | 13.80 | 13.83 |
| 328 | 603258 | 电魂网络 | 13.79 | +0.11 | 0.80% | 120 | 27577 | 3792 | 1.14% | 13.46 | 14.00 | 13.85 | 13.68 |
| 329 | 300743 | 天地数码 | 16.67 | +0.13 | 0.79% | 4 | 22185 | 3707 | 1.74% | 16.55 | 16.92 | 16.71 | 16.54 |
| 330 | 002236 | 大华股份 | 16.59 | +0.13 | 0.79% | 3068 | 233018 | 38479 | 0.97% | 16.40 | 16.62 | 16.50 | 16.46 |
| 331 | 688805 | 健信超导 | 48.55 | +0.37 | 0.77% | 81 | 17522 | 8333 | 5.56% | 46.60 | 48.85 | 48.69 | 48.18 |
| 332 | 301009 | 可靠股份 | 9.11 | +0.07 | 0.77% | 342 | 26511 | 2421 | 1.76% | 8.97 | 9.29 | 9.10 | 9.04 |
| 333 | 600477 | 杭萧钢构 | 2.62 | +0.02 | 0.77% | 1197 | 290632 | 7557 | 1.23% | 2.57 | 2.63 | 2.62 | 2.60 |
| 334 | 605008 | 长鸿高科 | 10.66 | +0.08 | 0.76% | 52 | 19067 | 2036 | 0.30% | 10.51 | 10.79 | 10.59 | 10.58 |
| 335 | 000963 | 华东医药 | 27.90 | +0.21 | 0.76% | 1166 | 89326 | 24891 | 0.51% | 27.48 | 28.13 | 27.69 | 27.69 |
| 336 | 301459 | 丰茂股份 | 33.75 | +0.25 | 0.75% | 142 | 9670 | 3221 | 3.71% | 32.79 | 34.00 | 33.76 | 33.50 |
| 337 | 600032 | 浙江新能 | 9.55 | +0.07 | 0.74% | 7405 | 463518 | 44013 | 1.93% | 9.21 | 9.88 | 9.73 | 9.48 |
| 338 | 002718 | 友邦吊顶 | 91.64 | +0.66 | 0.73% | 249 | 12342 | 11281 | 1.31% | 89.50 | 92.64 | 91.00 | 90.98 |
| 339 | 603926 | 铁流股份 | 20.77 | +0.15 | 0.73% | 525 | 42190 | 8759 | 1.83% | 20.54 | 21.09 | 20.84 | 20.62 |
| 340 | 300772 | 运达股份 | 12.78 | +0.09 | 0.71% | 1318 | 160661 | 20465 | 2.30% | 12.42 | 12.91 | 12.77 | 12.69 |
| 341 | 688088 | 虹软科技 | 39.58 | +0.28 | 0.71% | 22 | 97776 | 37968 | 2.44% | 37.70 | 39.86 | 39.27 | 39.30 |
| 342 | 002381 | 双箭股份 | 5.67 | +0.04 | 0.71% | 120 | 45585 | 2578 | 1.42% | 5.54 | 5.72 | 5.65 | 5.63 |
| 343 | 002687 | 乔治白 | 4.30 | +0.03 | 0.70% | 884 | 95066 | 4085 | 2.30% | 4.23 | 4.36 | 4.31 | 4.27 |
| 344 | 688616 | 西力科技 | 11.62 | +0.08 | 0.69% | 378 | 13021 | 1513 | 0.73% | 11.46 | 11.79 | 11.68 | 11.54 |
| 345 | 300412 | 迦南科技 | 4.39 | +0.03 | 0.69% | 822 | 85742 | 3772 | 1.83% | 4.33 | 4.46 | 4.39 | 4.36 |
| 346 | 920223 | 荣亿精密 | 16.24 | +0.11 | 0.68% | 568 | 34942 | 5548 | 4.28% | 15.58 | 16.35 | 16.20 | 16.13 |
| 347 | 605180 | 华生科技 | 13.37 | +0.09 | 0.68% | 655 | 19665 | 2629 | 1.16% | 13.13 | 13.54 | 13.30 | 13.28 |
| 348 | 300512 | 中亚股份 | 7.66 | +0.05 | 0.66% | 191 | 34917 | 2664 | 1.08% | 7.52 | 7.73 | 7.61 | 7.61 |
| 349 | 301335 | 天元宠物 | 21.49 | +0.14 | 0.66% | 52 | 13270 | 2861 | 1.52% | 21.07 | 22.08 | 21.56 | 21.35 |
| 350 | 600526 | 菲达环保 | 4.55 | +0.03 | 0.66% | 431 | 74863 | 3397 | 0.86% | 4.49 | 4.60 | 4.53 | 4.52 |
| 351 | 301507 | 民生健康 | 12.27 | +0.08 | 0.66% | 289 | 25379 | 3118 | 2.31% | 12.11 | 12.47 | 12.34 | 12.19 |
| 352 | 601916 | 浙商银行 | 3.07 | +0.02 | 0.66% | 15466 | 2017191 | 62037 | 0.94% | 3.03 | 3.11 | 3.05 | 3.05 |
| 353 | 002415 | 海康威视 | 30.49 | +0.19 | 0.63% | 4214 | 542694 | 165272 | 0.60% | 30.20 | 30.83 | 30.57 | 30.30 |
| 354 | 920270 | 天铭科技 | 16.20 | +0.10 | 0.62% | 372 | 17766 | 2841 | 2.19% | 15.66 | 16.30 | 16.00 | 16.10 |
| 355 | 600987 | 航民股份 | 6.47 | +0.04 | 0.62% | 160 | 40708 | 2622 | 0.40% | 6.39 | 6.49 | 6.43 | 6.43 |
| 356 | 300469 | 信息发展 | 51.82 | +0.32 | 0.62% | 381 | 61030 | 31225 | 2.46% | 50.25 | 53.52 | 52.07 | 51.50 |
| 357 | 605166 | 聚合顺 | 9.72 | +0.06 | 0.62% | 528 | 99200 | 9671 | 3.15% | 9.55 | 9.99 | 9.78 | 9.66 |
| 358 | 603119 | 浙江荣泰 | 72.90 | +0.45 | 0.62% | 2233 | 211212 | 152134 | 7.97% | 70.01 | 74.20 | 72.95 | 72.45 |
| 359 | 605066 | 天正电气 | 6.57 | +0.04 | 0.61% | 1880 | 83804 | 5493 | 1.67% | 6.46 | 6.64 | 6.60 | 6.53 |
| 360 | 300611 | 美力科技 | 27.99 | +0.17 | 0.61% | 2 | 76584 | 21133 | 5.16% | 27.20 | 28.30 | 28.00 | 27.82 |
| 361 | 002010 | 传化智联 | 4.92 | +0.03 | 0.61% | 2489 | 192456 | 9406 | 0.70% | 4.84 | 4.93 | 4.92 | 4.89 |
| 362 | 300314 | 戴维医疗 | 9.85 | +0.06 | 0.61% | 210 | 19174 | 1886 | 1.33% | 9.69 | 9.99 | 9.77 | 9.79 |
| 363 | 000705 | 浙江震元 | 6.74 | +0.04 | 0.60% | 202 | 55454 | 3749 | 1.97% | 6.59 | 6.90 | 6.70 | 6.70 |
| 364 | 003017 | 大洋生物 | 26.66 | +0.16 | 0.60% | 188 | 10933 | 2919 | 1.58% | 26.43 | 26.96 | 26.66 | 26.50 |
| 365 | 600261 | 阳光照明 | 3.38 | +0.02 | 0.60% | 1963 | 149919 | 5023 | 1.12% | 3.32 | 3.40 | 3.37 | 3.36 |
| 366 | 300882 | 万胜智能 | 15.45 | +0.09 | 0.59% | 430 | 27096 | 4178 | 1.02% | 15.27 | 15.67 | 15.67 | 15.36 |
| 367 | 603376 | 大明电子 | 26.68 | +0.15 | 0.57% | 46 | 5743 | 1529 | 1.79% | 26.46 | 26.96 | 26.54 | 26.53 |
| 368 | 002085 | 万丰奥威 | 12.38 | +0.07 | 0.57% | 6940 | 803668 | 100030 | 3.78% | 11.93 | 12.75 | 12.13 | 12.31 |
| 369 | 601878 | 浙商证券 | 9.05 | +0.05 | 0.56% | 2942 | 179012 | 16143 | 0.39% | 8.97 | 9.06 | 9.01 | 9.00 |
| 370 | 601515 | 衢州东峰 | 3.77 | +0.02 | 0.53% | 881 | 104725 | 3937 | 0.54% | 3.73 | 3.82 | 3.82 | 3.75 |
| 371 | 300459 | 汤姆猫 | 3.77 | +0.02 | 0.53% | 4352 | 592825 | 22278 | 1.80% | 3.71 | 3.80 | 3.77 | 3.75 |
| 372 | 300250 | 初灵信息 | 16.05 | +0.08 | 0.50% | 1100 | 43731 | 7027 | 2.78% | 15.83 | 16.30 | 16.30 | 15.97 |
| 373 | 600023 | 浙能电力 | 5.98 | +0.03 | 0.50% | 5235 | 512379 | 30317 | 0.38% | 5.84 | 5.99 | 5.97 | 5.95 |
| 374 | 301055 | 张小泉 | 33.28 | +0.16 | 0.48% | 607 | 30826 | 10255 | 1.98% | 32.75 | 34.16 | 33.78 | 33.12 |
| 375 | 000156 | 华数传媒 | 6.54 | +0.03 | 0.46% | 471 | 70814 | 4618 | 0.42% | 6.44 | 6.60 | 6.53 | 6.51 |
| 376 | 603116 | 红蜻蜓 | 6.95 | +0.03 | 0.43% | 370 | 104790 | 7235 | 1.82% | 6.81 | 7.14 | 6.91 | 6.92 |
| 377 | 002247 | 聚力文化 | 2.40 | +0.01 | 0.42% | 1720 | 221420 | 5318 | 3.44% | 2.35 | 2.46 | 2.40 | 2.39 |
| 378 | 001380 | 华纬科技 | 16.94 | +0.07 | 0.41% | 40 | 11818 | 1992 | 0.44% | 16.69 | 17.03 | 16.91 | 16.87 |
| 379 | 603665 | 康隆达 | 26.80 | +0.11 | 0.41% | 172 | 22436 | 5910 | 1.40% | 25.92 | 26.98 | 26.70 | 26.69 |
| 380 | 001278 | 一彬科技 | 17.30 | +0.07 | 0.41% | 1374 | 32468 | 5612 | 3.81% | 17.07 | 17.55 | 17.55 | 17.23 |
| 381 | 002863 | 今飞凯达 | 4.88 | +0.02 | 0.41% | 661 | 91906 | 4470 | 1.53% | 4.81 | 4.95 | 4.92 | 4.86 |
| 382 | 002712 | 思美传媒 | 4.94 | +0.02 | 0.41% | 670 | 134437 | 6625 | 2.49% | 4.85 | 5.02 | 4.95 | 4.92 |
| 383 | 688623 | 双元科技 | 94.48 | +0.38 | 0.40% | 27 | 3346 | 3137 | 1.75% | 92.82 | 94.50 | 94.15 | 94.10 |
| 384 | 601002 | 晋亿实业 | 4.96 | +0.02 | 0.40% | 530 | 128101 | 6350 | 1.34% | 4.90 | 5.04 | 5.00 | 4.94 |
| 385 | 301399 | 英特科技 | 17.91 | +0.07 | 0.39% | 65 | 13392 | 2389 | 2.45% | 17.62 | 18.10 | 17.62 | 17.84 |
| 386 | 301345 | 涛涛车业 | 199.70 | +0.78 | 0.39% | 1 | 8896 | 17741 | 2.54% | 197.24 | 201.00 | 198.90 | 198.92 |
| 387 | 000967 | 盈峰环境 | 10.21 | +0.04 | 0.39% | 8977 | 720058 | 73009 | 2.19% | 10.00 | 10.47 | 10.37 | 10.17 |
| 388 | 603049 | 中策橡胶 | 46.05 | +0.16 | 0.35% | 291 | 12645 | 5787 | 0.25% | 45.56 | 46.10 | 46.01 | 45.89 |
| 389 | 601567 | 三星电气 | 14.81 | +0.05 | 0.34% | 2060 | 186006 | 27318 | 1.32% | 14.52 | 14.89 | 14.87 | 14.76 |
| 390 | 300349 | 金卡智能 | 11.76 | +0.04 | 0.34% | 1181 | 94477 | 10967 | 2.56% | 11.40 | 11.86 | 11.80 | 11.72 |
| 391 | 603194 | 中力股份 | 35.84 | +0.11 | 0.31% | 199 | 15263 | 5452 | 0.97% | 35.36 | 36.00 | 36.00 | 35.73 |
| 392 | 301359 | 东南电子 | 19.11 | +0.06 | 0.31% | 196 | 17843 | 3434 | 2.51% | 19.01 | 19.84 | 19.49 | 19.05 |
| 393 | 600671 | 天目药业 | 16.60 | +0.05 | 0.30% | 107 | 17122 | 2863 | 1.41% | 16.33 | 17.01 | 16.63 | 16.55 |
| 394 | 002703 | 浙江世宝 | 16.46 | +0.05 | 0.30% | 3528 | 352973 | 57960 | 6.02% | 16.05 | 16.88 | 16.75 | 16.41 |
| 395 | 002103 | 广博股份 | 6.60 | +0.02 | 0.30% | 226 | 62528 | 4121 | 1.61% | 6.50 | 6.67 | 6.61 | 6.58 |
| 396 | 601018 | 宁波港 | 3.30 | +0.01 | 0.30% | 3929 | 465138 | 15342 | 0.24% | 3.26 | 3.33 | 3.29 | 3.29 |
| 397 | 603811 | 诚意药业 | 10.48 | +0.03 | 0.29% | 307 | 25286 | 2639 | 0.77% | 10.37 | 10.58 | 10.45 | 10.45 |
| 398 | 002624 | 完美世界 | 14.34 | +0.04 | 0.28% | 6790 | 972463 | 140313 | 5.32% | 14.02 | 14.80 | 14.56 | 14.30 |
| 399 | 603617 | 君禾股份 | 7.13 | +0.02 | 0.28% | 254 | 50520 | 3609 | 1.31% | 7.06 | 7.23 | 7.15 | 7.11 |
| 400 | 688203 | 海正生材 | 11.26 | +0.03 | 0.27% | 283 | 31508 | 3549 | 1.55% | 11.15 | 11.50 | 11.45 | 11.23 |
| 401 | 300020 | ST银江 | 3.67 | +0.01 | 0.27% | 1936 | 80781 | 2950 | 1.05% | 3.61 | 3.71 | 3.63 | 3.66 |
| 402 | 603238 | 诺邦股份 | 12.57 | +0.03 | 0.24% | 128 | 21871 | 2747 | 1.23% | 12.38 | 12.78 | 12.59 | 12.54 |
| 403 | 002050 | 三花智控 | 47.49 | +0.11 | 0.23% | 16402 | 1351384 | 627778 | 3.67% | 45.70 | 47.85 | 47.37 | 47.38 |
| 404 | 603606 | 东方电缆 | 39.01 | +0.09 | 0.23% | 858 | 114504 | 44495 | 1.39% | 38.28 | 39.36 | 39.19 | 38.92 |
| 405 | 605116 | 奥锐特 | 18.41 | +0.04 | 0.22% | 100 | 26218 | 4805 | 0.65% | 18.16 | 18.56 | 18.35 | 18.37 |
| 406 | 920701 | 豪声电子 | 13.53 | +0.03 | 0.22% | 22 | 6053 | 824 | 0.60% | 13.23 | 13.93 | 13.46 | 13.50 |
| 407 | 002427 | 尤夫股份 | 4.48 | +0.01 | 0.22% | 548 | 97410 | 4375 | 0.99% | 4.42 | 4.56 | 4.51 | 4.47 |
| 408 | 001255 | 博菲电气 | 29.05 | +0.06 | 0.21% | 207 | 12345 | 3586 | 1.62% | 28.67 | 29.48 | 29.22 | 28.99 |
| 409 | 920118 | XD太湖远 | 20.01 | +0.04 | 0.20% | 73 | 7142 | 1428 | 2.28% | 19.81 | 20.65 | 19.85 | 19.97 |
| 410 | 300652 | 雷迪克 | 41.81 | +0.08 | 0.19% | 329 | 20962 | 8688 | 1.75% | 40.77 | 42.50 | 42.00 | 41.73 |
| 411 | 300357 | 我武生物 | 21.56 | +0.04 | 0.19% | 321 | 39723 | 8548 | 0.82% | 21.27 | 21.74 | 21.49 | 21.52 |
| 412 | 920062 | 科润智控 | 11.01 | +0.02 | 0.18% | 1161 | 53646 | 5888 | 4.04% | 10.78 | 11.12 | 11.05 | 10.99 |
| 413 | 002318 | 久立特材 | 22.13 | +0.04 | 0.18% | 610 | 75377 | 16565 | 0.79% | 21.80 | 22.18 | 22.12 | 22.09 |
| 414 | 600235 | 民丰特纸 | 5.72 | +0.01 | 0.18% | 999 | 41059 | 2343 | 1.17% | 5.62 | 5.81 | 5.76 | 5.71 |
| 415 | 603168 | 莎普爱思 | 5.46 | +0.01 | 0.18% | 147 | 56854 | 3107 | 1.53% | 5.35 | 5.58 | 5.44 | 5.45 |
| 416 | 000906 | 浙商中拓 | 5.66 | +0.01 | 0.18% | 524 | 85520 | 4819 | 1.22% | 5.57 | 5.72 | 5.68 | 5.65 |
| 417 | 301201 | 诚达药业 | 34.67 | +0.06 | 0.17% | 140 | 31691 | 10968 | 2.92% | 34.08 | 35.20 | 35.20 | 34.61 |
| 418 | 002860 | 星帅尔 | 12.44 | +0.02 | 0.16% | 427 | 67543 | 8379 | 1.96% | 12.23 | 12.69 | 12.66 | 12.42 |
| 419 | 603867 | 新化股份 | 37.78 | +0.06 | 0.16% | 653 | 92497 | 34580 | 4.29% | 36.78 | 38.48 | 37.86 | 37.72 |
| 420 | 600173 | 卧龙新能 | 6.78 | +0.01 | 0.15% | 1029 | 82650 | 5542 | 1.18% | 6.64 | 6.88 | 6.88 | 6.77 |
| 421 | 605500 | XD森林包 | 7.04 | +0.01 | 0.14% | 1504 | 70655 | 4954 | 1.70% | 6.92 | 7.28 | 7.24 | 7.03 |
| 422 | 002434 | 万里扬 | 7.14 | +0.01 | 0.14% | 1752 | 203390 | 14563 | 1.55% | 7.05 | 7.30 | 7.19 | 7.13 |
| 423 | 300768 | 迪普科技 | 15.00 | +0.02 | 0.13% | 23 | 54719 | 8195 | 1.30% | 14.80 | 15.15 | 15.01 | 14.98 |
| 424 | 603215 | 比依股份 | 15.10 | +0.02 | 0.13% | 116 | 15009 | 2267 | 0.80% | 14.83 | 15.25 | 15.09 | 15.08 |
| 425 | 601108 | 财通证券 | 7.45 | +0.01 | 0.13% | 4939 | 268143 | 19901 | 0.58% | 7.37 | 7.47 | 7.43 | 7.44 |
| 426 | 002840 | 华统股份 | 7.79 | +0.01 | 0.13% | 1032 | 169536 | 13103 | 2.13% | 7.66 | 7.88 | 7.85 | 7.78 |
| 427 | 603222 | 济民健康 | 8.57 | +0.01 | 0.12% | 750 | 119256 | 10367 | 2.27% | 8.53 | 8.87 | 8.56 | 8.56 |
| 428 | 001312 | 福恩股份 | 19.72 | +0.02 | 0.10% | 307 | 23646 | 4650 | 4.14% | 19.48 | 19.88 | 19.73 | 19.70 |
| 429 | 002284 | 亚太股份 | 10.97 | +0.01 | 0.09% | 405 | 105928 | 11579 | 1.45% | 10.81 | 11.08 | 11.02 | 10.96 |
| 430 | 001358 | 兴欣新材 | 23.90 | +0.02 | 0.08% | 79 | 10416 | 2487 | 2.10% | 23.51 | 24.38 | 23.93 | 23.88 |
| 431 | 301388 | 欣灵电气 | 26.40 | +0.02 | 0.08% | 592 | 12171 | 3223 | 1.67% | 26.15 | 26.95 | 26.41 | 26.38 |
| 432 | 002590 | 万安科技 | 11.78 | +0.01 | 0.08% | 2456 | 143412 | 16916 | 2.90% | 11.53 | 12.13 | 11.89 | 11.77 |
| 433 | 920036 | 觅睿科技 | 48.99 | +0.04 | 0.08% | 548 | 37246 | 17873 | 28.52% | 45.20 | 50.68 | 47.50 | 48.95 |
| 434 | 603210 | 泰鸿万立 | 14.42 | +0.01 | 0.07% | 1144 | 56174 | 8017 | 2.41% | 14.03 | 14.47 | 14.47 | 14.41 |
| 435 | 603685 | 晨丰科技 | 31.88 | +0.02 | 0.06% | 449 | 27391 | 8603 | 1.36% | 30.70 | 32.35 | 32.30 | 31.86 |
| 436 | 300435 | 中泰股份 | 17.14 | +0.01 | 0.06% | 375 | 74206 | 12650 | 2.01% | 16.80 | 17.35 | 17.29 | 17.13 |
| 437 | 603271 | 永杰新材 | 42.88 | +0.02 | 0.05% | 122 | 17003 | 7270 | 1.80% | 42.22 | 43.82 | 43.08 | 42.86 |
| 438 | 001336 | 楚环科技 | 25.26 | +0.01 | 0.04% | 73 | 18953 | 4798 | 3.84% | 24.85 | 25.87 | 25.43 | 25.25 |
| 439 | 300792 | 壹网壹创 | 31.37 | +0.01 | 0.03% | 727 | 56142 | 17451 | 2.64% | 30.50 | 31.79 | 31.63 | 31.36 |
| 440 | 920101 | 志高机械 | 30.35 | +0.01 | 0.03% | 32 | 2420 | 732 | 0.87% | 30.02 | 30.55 | 30.34 | 30.34 |
| 441 | 300645 | 正元智慧 | 13.71 | 0.00 | 0.00% | 424 | 36661 | 5032 | 2.63% | 13.45 | 14.05 | 13.81 | 13.71 |
| 442 | 301353 | 普莱得 | 19.15 | 0.00 | 0.00% | 199 | 12381 | 2393 | 3.03% | 19.11 | 19.63 | 19.26 | 19.15 |
| 443 | 301157 | 华塑科技 | 66.38 | 0.00 | 0.00% | 160 | 10122 | 6762 | 4.90% | 66.00 | 67.80 | 67.52 | 66.38 |
| 444 | 300032 | 金龙机电 | 4.26 | 0.00 | 0.00% | 2630 | 196348 | 8373 | 2.44% | 4.22 | 4.37 | 4.29 | 4.26 |
| 445 | 603321 | 梅轮电梯 | 6.45 | 0.00 | 0.00% | 150 | 29728 | 1916 | 0.86% | 6.35 | 6.54 | 6.47 | 6.45 |
| 446 | 300837 | 浙矿股份 | 26.93 | 0.00 | 0.00% | 455 | 20146 | 5420 | 2.67% | 26.57 | 27.39 | 26.94 | 26.93 |
| 447 | 601579 | 会稽山 | 15.88 | 0.00 | 0.00% | 465 | 72492 | 11342 | 1.51% | 15.31 | 15.98 | 15.80 | 15.88 |
| 448 | 600572 | 康恩贝 | 4.11 | 0.00 | 0.00% | 1538 | 197496 | 8091 | 0.78% | 4.06 | 4.12 | 4.12 | 4.11 |
| 449 | 601599 | 浙文影业 | 3.12 | 0.00 | 0.00% | 1284 | 156041 | 4867 | 1.34% | 3.08 | 3.16 | 3.12 | 3.12 |
| 450 | 600491 | ST龙元 | 1.33 | 0.00 | 0.00% | 4582 | 305971 | 4082 | 2.00% | 1.30 | 1.37 | 1.34 | 1.33 |
| 451 | 603600 | 永艺股份 | 9.87 | 0.00 | 0.00% | 130 | 33632 | 3303 | 1.12% | 9.72 | 9.96 | 9.93 | 9.87 |
| 452 | 002276 | 万马股份 | 11.39 | 0.00 | 0.00% | 1213 | 129416 | 14640 | 1.29% | 11.21 | 11.48 | 11.48 | 11.39 |
| 453 | 300307 | 慈星股份 | 7.45 | 0.00 | 0.00% | 7793 | 305725 | 22567 | 3.88% | 7.28 | 7.52 | 7.45 | 7.45 |
| 454 | 301119 | 正强股份 | 32.89 | -0.01 | -0.03% | 163 | 11368 | 3743 | 1.35% | 32.43 | 33.79 | 33.39 | 32.90 |
| 455 | 603607 | 京华激光 | 21.64 | -0.01 | -0.05% | 248 | 27117 | 5862 | 1.52% | 21.25 | 21.90 | 21.65 | 21.65 |
| 456 | 301113 | 雅艺科技 | 17.29 | -0.01 | -0.06% | 29 | 15732 | 2750 | 2.20% | 17.21 | 17.80 | 17.43 | 17.30 |
| 457 | 002633 | 申科股份 | 16.84 | -0.01 | -0.06% | 225 | 21083 | 3563 | 1.41% | 16.60 | 17.26 | 16.82 | 16.85 |
| 458 | 688296 | 和达科技 | 13.96 | -0.01 | -0.07% | 186 | 23655 | 3323 | 2.20% | 13.81 | 14.58 | 14.02 | 13.97 |
| 459 | 301053 | 远信工业 | 40.47 | -0.03 | -0.07% | 3 | 27067 | 10788 | 2.21% | 39.03 | 41.30 | 40.60 | 40.50 |
| 460 | 002214 | *ST大立 | 14.29 | -0.01 | -0.07% | 527 | 34668 | 4926 | 0.72% | 14.08 | 14.47 | 14.31 | 14.30 |
| 461 | 603282 | 亚光股份 | 15.25 | -0.01 | -0.07% | 164 | 17349 | 2669 | 1.30% | 15.09 | 15.60 | 15.26 | 15.26 |
| 462 | 603076 | 乐惠国际 | 23.43 | -0.02 | -0.09% | 356 | 26989 | 6362 | 2.24% | 23.35 | 23.94 | 23.80 | 23.45 |
| 463 | 000913 | 钱江摩托 | 11.03 | -0.01 | -0.09% | 398 | 25568 | 2818 | 0.49% | 10.91 | 11.14 | 11.08 | 11.04 |
| 464 | 603289 | 泰瑞机器 | 9.54 | -0.01 | -0.10% | 1268 | 73786 | 7059 | 2.51% | 9.39 | 9.83 | 9.52 | 9.55 |
| 465 | 605268 | 王力安防 | 10.11 | -0.01 | -0.10% | 266 | 23667 | 2393 | 0.54% | 10.02 | 10.33 | 10.12 | 10.12 |
| 466 | 300763 | 锦浪科技 | 93.72 | -0.10 | -0.11% | 31 | 124571 | 116327 | 3.87% | 91.12 | 97.00 | 96.22 | 93.82 |
| 467 | 001325 | 元创股份 | 38.70 | -0.05 | -0.13% | 152 | 8567 | 3316 | 4.37% | 38.41 | 39.16 | 38.82 | 38.75 |
| 468 | 600668 | 尖峰集团 | 7.55 | -0.01 | -0.13% | 125 | 33836 | 2559 | 0.82% | 7.50 | 7.66 | 7.62 | 7.56 |
| 469 | 688298 | 东方生物 | 19.69 | -0.03 | -0.15% | 61 | 9141 | 1799 | 0.45% | 19.43 | 19.86 | 19.77 | 19.72 |
| 470 | 301567 | 贝隆精密 | 40.00 | -0.06 | -0.15% | 57 | 9564 | 3840 | 4.50% | 39.54 | 40.92 | 40.49 | 40.06 |
| 471 | 600051 | 宁波联合 | 6.44 | -0.01 | -0.16% | 348 | 39161 | 2516 | 1.26% | 6.35 | 6.51 | 6.45 | 6.45 |
| 472 | 603073 | 彩蝶实业 | 17.14 | -0.03 | -0.17% | 221 | 12463 | 2138 | 2.45% | 16.85 | 17.47 | 17.30 | 17.17 |
| 473 | 603070 | 万控智造 | 16.50 | -0.03 | -0.18% | 1885 | 64219 | 10563 | 1.60% | 16.17 | 16.82 | 16.69 | 16.53 |
| 474 | 600152 | 维科技术 | 10.92 | -0.02 | -0.18% | 5009 | 273426 | 29799 | 5.17% | 10.73 | 11.14 | 11.09 | 10.94 |
| 475 | 920227 | 美登科技 | 67.87 | -0.13 | -0.19% | 161 | 14410 | 9875 | 8.13% | 65.01 | 72.04 | 67.01 | 68.00 |
| 476 | 688565 | 力源科技 | 10.38 | -0.02 | -0.19% | 774 | 38678 | 4031 | 2.58% | 10.24 | 10.65 | 10.60 | 10.40 |
| 477 | 002479 | 富春环保 | 4.97 | -0.01 | -0.20% | 2542 | 134572 | 6663 | 1.56% | 4.87 | 5.07 | 4.98 | 4.98 |
| 478 | 603298 | 杭叉集团 | 24.59 | -0.05 | -0.20% | 574 | 53466 | 13006 | 0.41% | 24.05 | 24.86 | 24.60 | 24.64 |
| 479 | 600704 | 物产中大 | 4.69 | -0.01 | -0.21% | 3874 | 330937 | 15502 | 0.64% | 4.65 | 4.72 | 4.72 | 4.70 |
| 480 | 300911 | 亿田智能 | 22.92 | -0.05 | -0.22% | 912 | 60636 | 13825 | 3.54% | 22.52 | 23.30 | 23.27 | 22.97 |
| 481 | 605337 | 李子园 | 9.25 | -0.02 | -0.22% | 85 | 21133 | 1954 | 0.54% | 9.12 | 9.35 | 9.21 | 9.27 |
| 482 | 603557 | *ST起步 | 4.62 | -0.01 | -0.22% | 584 | 42672 | 1973 | 0.68% | 4.53 | 4.78 | 4.53 | 4.63 |
| 483 | 300519 | 新光药业 | 13.09 | -0.03 | -0.23% | 395 | 20555 | 2704 | 1.80% | 13.00 | 13.42 | 13.15 | 13.12 |
| 484 | 002375 | 亚厦股份 | 3.92 | -0.01 | -0.25% | 1141 | 155534 | 6062 | 1.17% | 3.83 | 3.98 | 3.93 | 3.93 |
| 485 | 002144 | 宏达高科 | 11.31 | -0.03 | -0.26% | 188 | 29335 | 3327 | 2.13% | 11.14 | 11.55 | 11.43 | 11.34 |
| 486 | 600273 | 嘉化能源 | 7.00 | -0.02 | -0.28% | 631 | 120296 | 8405 | 0.92% | 6.95 | 7.05 | 7.05 | 7.02 |
| 487 | 605068 | 明新旭腾 | 20.39 | -0.06 | -0.29% | 73 | 19786 | 4047 | 1.22% | 20.14 | 21.00 | 20.92 | 20.45 |
| 488 | 603391 | 力聚热能 | 54.50 | -0.16 | -0.29% | 610 | 12658 | 6725 | 5.56% | 52.18 | 55.57 | 54.84 | 54.66 |
| 489 | 002001 | 新 和 成 | 30.76 | -0.09 | -0.29% | 2818 | 337957 | 103275 | 1.11% | 30.15 | 31.10 | 30.91 | 30.85 |
| 490 | 605336 | *ST帅电 | 16.20 | -0.05 | -0.31% | 79 | 10576 | 1713 | 0.58% | 16.10 | 16.42 | 16.25 | 16.25 |
| 491 | 301255 | 通力科技 | 25.25 | -0.08 | -0.32% | 362 | 24256 | 6096 | 6.37% | 24.88 | 25.78 | 25.20 | 25.33 |
| 492 | 001306 | 夏厦精密 | 64.20 | -0.21 | -0.33% | 85 | 10123 | 6466 | 6.53% | 62.88 | 66.30 | 65.71 | 64.41 |
| 493 | 003011 | 海象新材 | 20.23 | -0.07 | -0.34% | 560 | 31007 | 6287 | 4.03% | 19.80 | 20.88 | 20.66 | 20.30 |
| 494 | 600216 | 浙江医药 | 11.88 | -0.04 | -0.34% | 924 | 98603 | 11702 | 1.04% | 11.79 | 11.99 | 11.91 | 11.92 |
| 495 | 600576 | 祥源文旅 | 5.57 | -0.02 | -0.36% | 591 | 75964 | 4195 | 1.15% | 5.42 | 5.65 | 5.60 | 5.59 |
| 496 | 002472 | 双环传动 | 44.87 | -0.16 | -0.36% | 6284 | 532142 | 236504 | 7.11% | 43.68 | 44.97 | 44.63 | 45.03 |
| 497 | 603105 | 芯能科技 | 8.07 | -0.03 | -0.37% | 591 | 88131 | 7103 | 1.76% | 7.94 | 8.20 | 8.18 | 8.10 |
| 498 | 002615 | 哈尔斯 | 8.16 | -0.03 | -0.37% | 1163 | 118837 | 9621 | 3.93% | 7.92 | 8.31 | 8.31 | 8.19 |
| 499 | 300729 | 乐歌股份 | 10.62 | -0.04 | -0.38% | 299 | 14650 | 1555 | 0.45% | 10.54 | 10.73 | 10.66 | 10.66 |
| 500 | 688581 | 安杰思 | 54.40 | -0.21 | -0.38% | 84 | 3386 | 1832 | 0.81% | 53.80 | 54.88 | 54.37 | 54.61 |
| 501 | 002403 | 爱仕达 | 10.58 | -0.04 | -0.38% | 546 | 66488 | 7048 | 2.24% | 10.41 | 10.78 | 10.63 | 10.62 |
| 502 | 603266 | 天龙股份 | 18.17 | -0.07 | -0.38% | 303 | 23602 | 4291 | 1.19% | 17.98 | 18.49 | 18.49 | 18.24 |
| 503 | 603908 | 牧高笛 | 19.69 | -0.08 | -0.40% | 101 | 12440 | 2456 | 1.34% | 19.44 | 20.19 | 19.77 | 19.77 |
| 504 | 900941 | 东信Ｂ股 | 0.49 | -0.00 | -0.40% | 126 | 16062 | 79 | 0.54% | 0.48 | 0.50 | 0.50 | 0.50 |
| 505 | 002648 | 卫星化学 | 24.10 | -0.10 | -0.41% | 4865 | 421344 | 101105 | 1.25% | 23.59 | 24.40 | 24.10 | 24.20 |
| 506 | 603178 | 圣龙股份 | 16.82 | -0.07 | -0.41% | 401 | 52111 | 8774 | 2.20% | 16.67 | 17.05 | 16.94 | 16.89 |
| 507 | 301309 | 万得凯 | 30.48 | -0.13 | -0.42% | 155 | 9160 | 2812 | 1.51% | 30.35 | 31.31 | 30.48 | 30.61 |
| 508 | 001356 | 富岭股份 | 9.24 | -0.04 | -0.43% | 290 | 23147 | 2140 | 1.15% | 9.17 | 9.40 | 9.28 | 9.28 |
| 509 | 301469 | 恒达新材 | 29.95 | -0.13 | -0.43% | 53 | 9709 | 2928 | 2.11% | 29.77 | 30.85 | 30.21 | 30.08 |
| 510 | 688306 | 均普智能 | 9.16 | -0.04 | -0.43% | 1018 | 124514 | 11351 | 1.01% | 8.99 | 9.27 | 9.21 | 9.20 |
| 511 | 002849 | 威星智能 | 16.18 | -0.07 | -0.43% | 61 | 54565 | 8824 | 2.49% | 15.88 | 16.54 | 16.43 | 16.25 |
| 512 | 603949 | 雪龙集团 | 15.25 | -0.07 | -0.46% | 232 | 15984 | 2446 | 0.76% | 15.16 | 15.45 | 15.36 | 15.32 |
| 513 | 301073 | 君亭酒店 | 20.58 | -0.10 | -0.48% | 314 | 28401 | 5840 | 1.60% | 20.31 | 20.90 | 20.71 | 20.68 |
| 514 | 301056 | 森赫股份 | 12.50 | -0.06 | -0.48% | 225 | 17269 | 2164 | 0.98% | 12.41 | 12.79 | 12.61 | 12.56 |
| 515 | 600283 | 钱江水利 | 8.38 | -0.04 | -0.48% | 129 | 24242 | 2035 | 0.45% | 8.34 | 8.49 | 8.42 | 8.42 |
| 516 | 002332 | 仙琚制药 | 8.21 | -0.04 | -0.48% | 602 | 56439 | 4631 | 0.57% | 8.18 | 8.24 | 8.24 | 8.25 |
| 517 | 688288 | 鸿泉技术 | 20.14 | -0.10 | -0.49% | 248 | 15906 | 3210 | 1.59% | 20.00 | 20.65 | 20.28 | 20.24 |
| 518 | 603822 | ST嘉澳 | 79.37 | -0.40 | -0.50% | 68 | 5735 | 4574 | 0.75% | 79.00 | 80.99 | 79.90 | 79.77 |
| 519 | 601689 | 拓普集团 | 67.75 | -0.35 | -0.51% | 5734 | 488047 | 325151 | 2.81% | 65.80 | 68.70 | 68.70 | 68.10 |
| 520 | 300673 | 佩蒂股份 | 13.29 | -0.07 | -0.52% | 133 | 24984 | 3311 | 1.56% | 13.09 | 13.56 | 13.38 | 13.36 |
| 521 | 920130 | 立方控股 | 17.25 | -0.09 | -0.52% | 41 | 9569 | 1653 | 1.67% | 17.08 | 17.64 | 17.41 | 17.34 |
| 522 | 002344 | 海宁皮城 | 3.79 | -0.02 | -0.52% | 4072 | 98898 | 3729 | 0.77% | 3.73 | 3.83 | 3.83 | 3.81 |
| 523 | 603231 | 索宝蛋白 | 15.36 | -0.08 | -0.52% | 41 | 11706 | 1801 | 1.10% | 15.28 | 15.58 | 15.55 | 15.44 |
| 524 | 300360 | 炬华科技 | 13.19 | -0.07 | -0.53% | 594 | 32808 | 4319 | 0.66% | 13.10 | 13.37 | 13.29 | 13.26 |
| 525 | 301539 | 宏鑫科技 | 14.93 | -0.08 | -0.53% | 870 | 17439 | 2631 | 2.32% | 14.93 | 15.35 | 15.13 | 15.01 |
| 526 | 920055 | 隆源股份 | 31.33 | -0.17 | -0.54% | 38 | 4891 | 1531 | 3.20% | 31.09 | 31.66 | 31.30 | 31.50 |
| 527 | 002915 | 中欣氟材 | 20.27 | -0.11 | -0.54% | 1462 | 111245 | 22291 | 3.86% | 19.65 | 20.58 | 20.47 | 20.38 |
| 528 | 300893 | 松原安全 | 19.84 | -0.11 | -0.55% | 196 | 10424 | 2071 | 0.42% | 19.65 | 20.08 | 19.95 | 19.95 |
| 529 | 603789 | ST星农 | 5.43 | -0.03 | -0.55% | 424 | 28753 | 1565 | 1.11% | 5.38 | 5.53 | 5.46 | 5.46 |
| 530 | 300998 | 宁波方正 | 26.40 | -0.15 | -0.56% | 245 | 26811 | 6993 | 2.49% | 25.60 | 26.92 | 26.56 | 26.55 |
| 531 | 002043 | 兔 宝 宝 | 12.22 | -0.07 | -0.57% | 329 | 85154 | 10422 | 1.05% | 12.08 | 12.49 | 12.25 | 12.29 |
| 532 | 301316 | 慧博云通 | 38.38 | -0.22 | -0.57% | 1399 | 112425 | 43167 | 2.87% | 37.75 | 39.64 | 38.76 | 38.60 |
| 533 | 605179 | 一鸣食品 | 14.03 | -0.08 | -0.57% | 265 | 22418 | 3150 | 0.56% | 13.84 | 14.28 | 14.13 | 14.11 |
| 534 | 301004 | 嘉益股份 | 36.05 | -0.21 | -0.58% | 63 | 5993 | 2159 | 0.44% | 35.60 | 36.62 | 36.62 | 36.26 |
| 535 | 603320 | 迪贝电气 | 20.08 | -0.12 | -0.59% | 92 | 22323 | 4494 | 1.50% | 19.91 | 20.60 | 20.27 | 20.20 |
| 536 | 603500 | 祥和实业 | 13.37 | -0.08 | -0.59% | 5724 | 676582 | 86793 | 20.34% | 12.11 | 13.70 | 13.01 | 13.45 |
| 537 | 603558 | 健盛集团 | 11.64 | -0.07 | -0.60% | 142 | 38776 | 4516 | 1.13% | 11.39 | 11.92 | 11.89 | 11.71 |
| 538 | 605580 | 恒盛能源 | 26.15 | -0.16 | -0.61% | 2898 | 150057 | 38785 | 5.36% | 25.10 | 26.35 | 26.20 | 26.31 |
| 539 | 002120 | 韵达股份 | 6.52 | -0.04 | -0.61% | 7050 | 219662 | 14329 | 0.78% | 6.47 | 6.59 | 6.56 | 6.56 |
| 540 | 600130 | 波导股份 | 4.69 | -0.03 | -0.64% | 2320 | 262424 | 12261 | 3.50% | 4.60 | 4.82 | 4.79 | 4.72 |
| 541 | 600571 | 信雅达 | 10.90 | -0.07 | -0.64% | 802 | 58943 | 6429 | 1.29% | 10.78 | 11.19 | 11.16 | 10.97 |
| 542 | 600927 | 永安期货 | 12.31 | -0.08 | -0.65% | 663 | 45569 | 5611 | 0.31% | 12.21 | 12.46 | 12.43 | 12.39 |
| 543 | 002020 | 京新药业 | 12.22 | -0.08 | -0.65% | 680 | 98963 | 12114 | 1.37% | 12.10 | 12.42 | 12.31 | 12.30 |
| 544 | 603239 | 浙江仙通 | 18.39 | -0.12 | -0.65% | 260 | 42320 | 7758 | 1.56% | 18.03 | 18.79 | 18.57 | 18.51 |
| 545 | 600933 | 爱柯迪 | 15.00 | -0.10 | -0.66% | 1478 | 128068 | 19076 | 1.31% | 14.73 | 15.27 | 15.23 | 15.10 |
| 546 | 002067 | 景兴纸业 | 4.55 | -0.03 | -0.66% | 3975 | 316477 | 14332 | 2.37% | 4.49 | 4.64 | 4.60 | 4.58 |
| 547 | 002003 | 伟星股份 | 9.06 | -0.06 | -0.66% | 305 | 69597 | 6324 | 0.68% | 9.00 | 9.23 | 9.12 | 9.12 |
| 548 | 300329 | 海伦钢琴 | 12.13 | -0.08 | -0.66% | 162 | 23946 | 2911 | 0.95% | 12.06 | 12.40 | 12.32 | 12.21 |
| 549 | 605303 | 园林股份 | 27.12 | -0.20 | -0.73% | 458 | 58472 | 15946 | 3.63% | 26.53 | 28.30 | 27.50 | 27.32 |
| 550 | 600267 | 海正药业 | 9.48 | -0.07 | -0.73% | 1128 | 130548 | 12360 | 1.09% | 9.39 | 9.60 | 9.55 | 9.55 |
| 551 | 603177 | 德创环保 | 9.53 | -0.07 | -0.73% | 412 | 27998 | 2668 | 1.37% | 9.39 | 9.79 | 9.69 | 9.60 |
| 552 | 603218 | 日月股份 | 10.58 | -0.08 | -0.75% | 803 | 118756 | 12560 | 1.15% | 10.47 | 10.73 | 10.68 | 10.66 |
| 553 | 300100 | 双林股份 | 31.61 | -0.24 | -0.75% | 3 | 137982 | 43455 | 2.50% | 31.01 | 32.20 | 31.82 | 31.85 |
| 554 | 301065 | 本立科技 | 19.49 | -0.15 | -0.76% | 135 | 15410 | 3013 | 1.79% | 19.24 | 19.91 | 19.67 | 19.64 |
| 555 | 002389 | 航天彩虹 | 18.36 | -0.14 | -0.76% | 1432 | 163752 | 29987 | 1.66% | 18.15 | 18.58 | 18.50 | 18.50 |
| 556 | 603093 | 南华期货 | 18.00 | -0.14 | -0.77% | 927 | 83203 | 14972 | 1.36% | 17.84 | 18.28 | 18.27 | 18.14 |
| 557 | 603219 | 富佳股份 | 15.40 | -0.12 | -0.77% | 357 | 44192 | 6792 | 0.79% | 15.15 | 15.68 | 15.63 | 15.52 |
| 558 | 605138 | 盛泰集团 | 6.44 | -0.05 | -0.77% | 285 | 34955 | 2258 | 0.63% | 6.38 | 6.58 | 6.52 | 6.49 |
| 559 | 600790 | 轻纺城 | 3.84 | -0.03 | -0.78% | 899 | 145492 | 5562 | 0.99% | 3.79 | 3.91 | 3.89 | 3.87 |
| 560 | 603337 | 杰克科技 | 40.59 | -0.32 | -0.78% | 904 | 43642 | 17488 | 0.92% | 39.50 | 41.01 | 40.91 | 40.91 |
| 561 | 002021 | 中捷资源 | 2.54 | -0.02 | -0.78% | 894 | 259023 | 6580 | 2.17% | 2.51 | 2.60 | 2.57 | 2.56 |
| 562 | 688075 | 安旭生物 | 31.53 | -0.25 | -0.79% | 0 | 9049 | 2861 | 0.71% | 31.13 | 32.03 | 31.94 | 31.78 |
| 563 | 600113 | 浙江东日 | 35.07 | -0.28 | -0.79% | 366 | 49764 | 17712 | 1.21% | 34.89 | 36.46 | 35.78 | 35.35 |
| 564 | 605005 | 合兴股份 | 15.88 | -0.13 | -0.81% | 66 | 20651 | 3282 | 0.51% | 15.77 | 16.11 | 16.00 | 16.01 |
| 565 | 603506 | 南都物业 | 10.75 | -0.09 | -0.83% | 428 | 26742 | 2895 | 1.42% | 10.66 | 11.07 | 10.84 | 10.84 |
| 566 | 601528 | 瑞丰银行 | 4.70 | -0.04 | -0.84% | 1163 | 102919 | 4854 | 0.59% | 4.69 | 4.75 | 4.74 | 4.74 |
| 567 | 301275 | 汉朔科技 | 41.62 | -0.36 | -0.86% | 5 | 47195 | 19727 | 1.57% | 41.11 | 42.46 | 42.17 | 41.98 |
| 568 | 600814 | 杭州解百 | 6.90 | -0.06 | -0.86% | 810 | 50679 | 3496 | 0.69% | 6.80 | 7.00 | 7.00 | 6.96 |
| 569 | 603008 | ST喜临门 | 9.11 | -0.08 | -0.87% | 617 | 86152 | 7871 | 2.34% | 9.00 | 9.31 | 9.30 | 9.19 |
| 570 | 002164 | 宁波东力 | 14.53 | -0.13 | -0.89% | 4529 | 600057 | 87050 | 12.51% | 14.20 | 15.18 | 14.79 | 14.66 |
| 571 | 603045 | 福达合金 | 89.20 | -0.80 | -0.89% | 3033 | 214861 | 181815 | 15.86% | 81.00 | 90.71 | 88.38 | 90.00 |
| 572 | 920906 | 舜宇精工 | 21.79 | -0.20 | -0.91% | 273 | 13297 | 2878 | 3.99% | 21.12 | 22.27 | 21.80 | 21.99 |
| 573 | 002326 | 永太科技 | 22.92 | -0.21 | -0.91% | 3846 | 672099 | 151837 | 8.32% | 22.03 | 23.95 | 23.78 | 23.13 |
| 574 | 002019 | 亿帆医药 | 9.84 | -0.09 | -0.91% | 1131 | 77374 | 7634 | 0.92% | 9.82 | 9.95 | 9.93 | 9.93 |
| 575 | 002370 | 亚太药业 | 5.45 | -0.05 | -0.91% | 394 | 127182 | 6975 | 1.71% | 5.40 | 5.57 | 5.50 | 5.50 |
| 576 | 688789 | 宏华数科 | 48.93 | -0.45 | -0.91% | 115 | 13984 | 6838 | 0.78% | 48.45 | 49.73 | 49.66 | 49.38 |
| 577 | 603997 | 继峰股份 | 14.04 | -0.13 | -0.92% | 2998 | 242894 | 34109 | 1.91% | 13.86 | 14.42 | 14.33 | 14.17 |
| 578 | 300439 | 美康生物 | 8.62 | -0.08 | -0.92% | 112 | 23422 | 2024 | 0.80% | 8.56 | 8.79 | 8.71 | 8.70 |
| 579 | 300144 | 宋城演艺 | 6.39 | -0.06 | -0.93% | 2494 | 183216 | 11744 | 0.71% | 6.36 | 6.50 | 6.45 | 6.45 |
| 580 | 002767 | 先锋电子 | 18.13 | -0.17 | -0.93% | 187 | 23403 | 4231 | 1.80% | 17.82 | 18.50 | 18.50 | 18.30 |
| 581 | 605088 | 冠盛股份 | 32.55 | -0.31 | -0.94% | 107 | 25778 | 8401 | 1.29% | 32.23 | 33.45 | 32.86 | 32.86 |
| 582 | 920639 | 晨光电缆 | 7.36 | -0.07 | -0.94% | 237 | 21140 | 1557 | 1.78% | 7.26 | 7.49 | 7.43 | 7.43 |
| 583 | 000631 | 顺发恒能 | 3.16 | -0.03 | -0.94% | 1717 | 185444 | 5839 | 0.81% | 3.11 | 3.22 | 3.22 | 3.19 |
| 584 | 600521 | 华海药业 | 14.74 | -0.14 | -0.94% | 1571 | 105321 | 15545 | 0.70% | 14.68 | 14.99 | 14.96 | 14.88 |
| 585 | 600796 | 钱江生化 | 5.07 | -0.05 | -0.98% | 264 | 45632 | 2317 | 1.47% | 5.03 | 5.17 | 5.14 | 5.12 |
| 586 | 300817 | 双飞集团 | 18.91 | -0.19 | -0.99% | 84 | 35308 | 6757 | 2.82% | 18.82 | 20.20 | 19.36 | 19.10 |
| 587 | 603611 | 诺力股份 | 18.00 | -0.18 | -0.99% | 424 | 30303 | 5418 | 1.18% | 17.72 | 18.23 | 18.21 | 18.18 |
| 588 | 603917 | 合力科技 | 12.04 | -0.12 | -0.99% | 206 | 44586 | 5399 | 2.19% | 11.93 | 12.51 | 12.22 | 12.16 |
| 589 | 603089 | 正裕工业 | 9.90 | -0.10 | -1.00% | 382 | 22654 | 2243 | 0.94% | 9.77 | 10.11 | 10.08 | 10.00 |
| 590 | 603709 | 中源家居 | 15.33 | -0.16 | -1.03% | 177 | 23903 | 3699 | 1.91% | 15.22 | 15.80 | 15.59 | 15.49 |
| 591 | 300703 | 创源股份 | 16.14 | -0.17 | -1.04% | 664 | 66814 | 10652 | 4.02% | 15.65 | 16.30 | 16.11 | 16.31 |
| 592 | 920527 | 夜光明 | 15.03 | -0.16 | -1.05% | 12 | 7093 | 1081 | 1.52% | 14.89 | 15.57 | 15.10 | 15.19 |
| 593 | 603277 | 银都股份 | 11.32 | -0.12 | -1.05% | 326 | 23489 | 2652 | 0.39% | 11.12 | 11.50 | 11.44 | 11.44 |
| 594 | 600763 | 通策医疗 | 33.47 | -0.36 | -1.06% | 833 | 59908 | 20066 | 1.34% | 33.19 | 34.15 | 33.95 | 33.83 |
| 595 | 603338 | 浙江鼎力 | 51.17 | -0.55 | -1.06% | 456 | 33704 | 17212 | 0.67% | 50.66 | 51.75 | 51.72 | 51.72 |
| 596 | 603896 | 寿仙谷 | 15.68 | -0.17 | -1.07% | 358 | 22348 | 3480 | 1.13% | 15.31 | 15.86 | 15.85 | 15.85 |
| 597 | 002725 | 跃岭股份 | 12.99 | -0.14 | -1.07% | 793 | 86189 | 11237 | 4.02% | 12.91 | 13.35 | 13.28 | 13.13 |
| 598 | 603583 | 捷昌驱动 | 25.59 | -0.28 | -1.08% | 936 | 57783 | 14730 | 1.51% | 25.30 | 26.07 | 25.99 | 25.87 |
| 599 | 002133 | 广宇集团 | 2.74 | -0.03 | -1.08% | 1068 | 165908 | 4544 | 2.16% | 2.70 | 2.80 | 2.79 | 2.77 |
| 600 | 605566 | 福莱蒽特 | 42.50 | -0.47 | -1.09% | 2550 | 61724 | 26109 | 4.63% | 41.00 | 42.97 | 42.16 | 42.97 |
| 601 | 603657 | 春光科技 | 24.25 | -0.27 | -1.10% | 147 | 18943 | 4590 | 1.40% | 23.94 | 24.88 | 24.52 | 24.52 |
| 602 | 920924 | 广脉科技 | 17.76 | -0.20 | -1.11% | 158 | 12335 | 2202 | 1.89% | 17.61 | 18.32 | 18.10 | 17.96 |
| 603 | 601137 | 博威合金 | 23.18 | -0.26 | -1.11% | 3866 | 381943 | 88484 | 4.16% | 22.79 | 23.78 | 23.72 | 23.44 |
| 604 | 688360 | 德马科技 | 22.27 | -0.25 | -1.11% | 792 | 125637 | 28016 | 4.98% | 21.81 | 23.15 | 22.66 | 22.52 |
| 605 | 301066 | 万事利 | 14.00 | -0.16 | -1.13% | 361 | 41042 | 5735 | 1.76% | 13.77 | 14.30 | 14.16 | 14.16 |
| 606 | 600160 | 巨化股份 | 37.72 | -0.43 | -1.13% | 6047 | 693955 | 261935 | 2.57% | 37.02 | 38.99 | 38.80 | 38.15 |
| 607 | 603703 | 盛洋科技 | 12.09 | -0.14 | -1.14% | 789 | 179615 | 21751 | 4.33% | 11.94 | 12.51 | 12.47 | 12.23 |
| 608 | 603095 | 越剑智能 | 17.72 | -0.21 | -1.17% | 215 | 31956 | 5693 | 1.24% | 17.57 | 18.23 | 18.23 | 17.93 |
| 609 | 605369 | 拱东医疗 | 16.45 | -0.20 | -1.20% | 75 | 12525 | 2067 | 0.57% | 16.33 | 16.93 | 16.84 | 16.65 |
| 610 | 920685 | XD新芝生 | 11.55 | -0.14 | -1.20% | 78 | 2932 | 341 | 0.53% | 11.51 | 11.83 | 11.83 | 11.69 |
| 611 | 601116 | XD三江购 | 11.41 | -0.14 | -1.21% | 1268 | 151993 | 17374 | 2.78% | 11.17 | 11.79 | 11.74 | 11.55 |
| 612 | 002761 | 浙江建投 | 7.27 | -0.09 | -1.22% | 932 | 82383 | 5986 | 0.76% | 7.23 | 7.37 | 7.36 | 7.36 |
| 613 | 688475 | 萤石网络 | 27.09 | -0.34 | -1.24% | 188 | 56094 | 15099 | 0.71% | 26.53 | 27.98 | 27.86 | 27.43 |
| 614 | 002493 | 荣盛石化 | 11.11 | -0.14 | -1.24% | 4630 | 488126 | 53722 | 0.52% | 10.87 | 11.29 | 11.13 | 11.25 |
| 615 | 600059 | 古越龙山 | 7.83 | -0.10 | -1.26% | 718 | 98451 | 7734 | 1.08% | 7.77 | 7.95 | 7.93 | 7.93 |
| 616 | 920608 | 丰安股份 | 14.78 | -0.19 | -1.27% | 80 | 3278 | 482 | 0.68% | 14.52 | 15.08 | 14.88 | 14.97 |
| 617 | 002124 | 天邦食品 | 2.30 | -0.03 | -1.29% | 7082 | 643055 | 14796 | 3.26% | 2.26 | 2.36 | 2.35 | 2.33 |
| 618 | 600120 | 浙江东方 | 4.54 | -0.06 | -1.30% | 1808 | 246115 | 11156 | 0.72% | 4.51 | 4.62 | 4.61 | 4.60 |
| 619 | 603677 | 奇精机械 | 15.73 | -0.21 | -1.32% | 434 | 32546 | 5173 | 1.69% | 15.59 | 16.42 | 15.93 | 15.94 |
| 620 | 002664 | 信质集团 | 18.69 | -0.25 | -1.32% | 697 | 75002 | 13972 | 1.86% | 18.44 | 19.05 | 18.99 | 18.94 |
| 621 | 300943 | 春晖智控 | 34.78 | -0.47 | -1.33% | 797 | 69766 | 24258 | 5.23% | 34.05 | 36.20 | 35.96 | 35.25 |
| 622 | 688701 | 卓锦股份 | 8.77 | -0.12 | -1.35% | 601 | 28381 | 2507 | 2.11% | 8.67 | 9.06 | 8.79 | 8.89 |
| 623 | 001237 | 惠康科技 | 61.45 | -0.85 | -1.36% | 562 | 37194 | 22959 | 10.67% | 61.03 | 63.89 | 63.15 | 62.30 |
| 624 | 301368 | 丰立智能 | 48.80 | -0.68 | -1.37% | 339 | 43557 | 21135 | 6.79% | 47.77 | 49.38 | 49.04 | 49.48 |
| 625 | 601022 | 宁波远洋 | 7.81 | -0.11 | -1.39% | 416 | 41249 | 3224 | 0.32% | 7.77 | 7.93 | 7.89 | 7.92 |
| 626 | 002032 | 苏 泊 尔 | 43.03 | -0.61 | -1.40% | 235 | 19031 | 8217 | 0.24% | 42.72 | 43.84 | 43.62 | 43.64 |
| 627 | 603165 | XD荣晟环 | 15.48 | -0.22 | -1.40% | 776 | 109725 | 16678 | 3.51% | 14.81 | 15.55 | 15.53 | 15.70 |
| 628 | 600512 | 腾达建设 | 2.08 | -0.03 | -1.42% | 1179 | 205963 | 4296 | 1.30% | 2.07 | 2.12 | 2.11 | 2.11 |
| 629 | 002489 | 浙江永强 | 3.48 | -0.05 | -1.42% | 2657 | 283812 | 9894 | 1.48% | 3.45 | 3.58 | 3.58 | 3.53 |
| 630 | 920166 | 海圣医疗 | 23.70 | -0.35 | -1.46% | 82 | 8383 | 1977 | 3.53% | 23.20 | 24.26 | 23.63 | 24.05 |
| 631 | 920069 | 普昂医疗 | 37.75 | -0.56 | -1.46% | 70 | 6926 | 2609 | 4.69% | 37.41 | 38.25 | 38.05 | 38.31 |
| 632 | 300849 | 锦盛新材 | 22.80 | -0.35 | -1.51% | 862 | 42521 | 9652 | 3.86% | 22.37 | 23.49 | 23.18 | 23.15 |
| 633 | 002602 | 世纪华通 | 14.37 | -0.22 | -1.51% | 16883 | 1046250 | 152599 | 1.54% | 14.37 | 14.94 | 14.75 | 14.59 |
| 634 | 920690 | 捷众科技 | 19.89 | -0.31 | -1.53% | 207 | 16796 | 3322 | 3.00% | 19.41 | 20.24 | 20.15 | 20.20 |
| 635 | 920682 | 球冠电缆 | 7.05 | -0.11 | -1.54% | 885 | 81057 | 5663 | 3.59% | 6.90 | 7.11 | 7.11 | 7.16 |
| 636 | 002034 | 旺能环境 | 17.79 | -0.28 | -1.55% | 2363 | 170027 | 29990 | 3.30% | 17.25 | 18.34 | 18.10 | 18.07 |
| 637 | 002586 | ST围海 | 3.78 | -0.06 | -1.56% | 701 | 41650 | 1583 | 0.38% | 3.77 | 3.90 | 3.86 | 3.84 |
| 638 | 000559 | 万向钱潮 | 14.50 | -0.23 | -1.56% | 5837 | 533320 | 77052 | 1.61% | 14.30 | 14.91 | 14.91 | 14.73 |
| 639 | 002629 | 仁智股份 | 5.02 | -0.08 | -1.57% | 2164 | 199728 | 9928 | 5.51% | 4.81 | 5.15 | 5.15 | 5.10 |
| 640 | 300181 | 佐力药业 | 12.96 | -0.21 | -1.59% | 1186 | 70943 | 9228 | 1.18% | 12.93 | 13.20 | 13.16 | 13.17 |
| 641 | 600776 | 东方通信 | 16.73 | -0.27 | -1.59% | 4952 | 549467 | 90244 | 5.75% | 16.12 | 16.81 | 16.60 | 17.00 |
| 642 | 603568 | 伟明环保 | 15.61 | -0.26 | -1.64% | 1469 | 141616 | 21793 | 0.69% | 15.08 | 15.80 | 15.80 | 15.87 |
| 643 | 002508 | 老板电器 | 16.11 | -0.27 | -1.65% | 661 | 57693 | 9334 | 0.62% | 16.06 | 16.42 | 16.40 | 16.38 |
| 644 | 600982 | 宁波能源 | 5.91 | -0.10 | -1.66% | 8261 | 576434 | 33599 | 5.16% | 5.62 | 6.09 | 6.02 | 6.01 |
| 645 | 603700 | 宁水集团 | 11.25 | -0.19 | -1.66% | 165 | 33416 | 3772 | 1.67% | 11.12 | 11.58 | 11.41 | 11.44 |
| 646 | 603520 | 司太立 | 9.35 | -0.16 | -1.68% | 1591 | 163984 | 15268 | 3.74% | 9.22 | 9.60 | 9.58 | 9.51 |
| 647 | 600232 | 金鹰股份 | 7.04 | -0.12 | -1.68% | 570 | 47534 | 3355 | 1.30% | 6.98 | 7.33 | 7.14 | 7.16 |
| 648 | 600580 | 卧龙电驱 | 38.37 | -0.66 | -1.69% | 4854 | 487139 | 186048 | 3.13% | 37.75 | 39.20 | 39.06 | 39.03 |
| 649 | 002099 | 海翔药业 | 5.21 | -0.09 | -1.70% | 13212 | 218999 | 11450 | 1.36% | 5.16 | 5.32 | 5.30 | 5.30 |
| 650 | 688816 | 易思维 | 64.25 | -1.12 | -1.71% | 149 | 9753 | 6246 | 5.06% | 63.40 | 64.76 | 64.60 | 65.37 |
| 651 | 002135 | 东南网架 | 6.90 | -0.12 | -1.71% | 1530 | 197981 | 13642 | 1.90% | 6.76 | 7.16 | 7.14 | 7.02 |
| 652 | 920028 | 新恒泰 | 18.90 | -0.33 | -1.72% | 504 | 34745 | 6575 | 5.35% | 18.56 | 19.70 | 19.30 | 19.23 |
| 653 | 920177 | 恒道科技 | 31.09 | -0.55 | -1.74% | 51 | 8077 | 2520 | 4.36% | 30.90 | 31.77 | 31.76 | 31.64 |
| 654 | 002758 | 浙农股份 | 7.84 | -0.14 | -1.75% | 303 | 70506 | 5548 | 1.36% | 7.75 | 8.06 | 8.00 | 7.98 |
| 655 | 603373 | 安邦护卫 | 33.47 | -0.60 | -1.76% | 176 | 37120 | 12351 | 8.17% | 32.16 | 35.00 | 35.00 | 34.07 |
| 656 | 605011 | 杭州热电 | 19.45 | -0.35 | -1.77% | 641 | 61166 | 11893 | 1.53% | 19.13 | 19.99 | 19.86 | 19.80 |
| 657 | 601177 | 杭齿前进 | 14.40 | -0.26 | -1.77% | 1176 | 88574 | 12718 | 2.21% | 14.20 | 14.74 | 14.66 | 14.66 |
| 658 | 300901 | 中胤时尚 | 14.18 | -0.26 | -1.80% | 239 | 25604 | 3634 | 1.07% | 14.05 | 14.64 | 14.25 | 14.44 |
| 659 | 603816 | 顾家家居 | 27.00 | -0.50 | -1.82% | 659 | 58346 | 15700 | 0.72% | 26.43 | 27.65 | 27.62 | 27.50 |
| 660 | 603310 | 巍华新材 | 15.54 | -0.29 | -1.83% | 405 | 34858 | 5426 | 1.80% | 15.42 | 16.02 | 15.93 | 15.83 |
| 661 | 688079 | 美迪凯 | 27.96 | -0.53 | -1.86% | 6295 | 416073 | 114693 | 10.29% | 26.73 | 29.49 | 29.00 | 28.49 |
| 662 | 300969 | 恒帅股份 | 111.00 | -2.10 | -1.86% | 400 | 57481 | 63076 | 7.34% | 106.93 | 113.69 | 113.44 | 113.10 |
| 663 | 920169 | 七丰精工 | 25.17 | -0.48 | -1.87% | 78 | 23673 | 5921 | 4.66% | 24.68 | 25.66 | 24.68 | 25.65 |
| 664 | 603237 | XD五芳斋 | 14.85 | -0.29 | -1.92% | 372 | 18645 | 2790 | 0.98% | 14.80 | 15.27 | 15.20 | 15.14 |
| 665 | 920111 | 聚星科技 | 33.60 | -0.66 | -1.93% | 581 | 56637 | 19005 | 7.52% | 33.00 | 34.85 | 33.96 | 34.26 |
| 666 | 605377 | 华旺科技 | 8.10 | -0.16 | -1.94% | 291 | 57656 | 4671 | 1.04% | 7.99 | 8.29 | 8.29 | 8.26 |
| 667 | 603667 | 五洲新春 | 73.08 | -1.51 | -2.02% | 4590 | 313051 | 226440 | 8.55% | 70.80 | 75.00 | 75.00 | 74.59 |
| 668 | 603075 | 热威股份 | 23.20 | -0.48 | -2.03% | 207 | 30809 | 7109 | 7.47% | 22.62 | 24.00 | 23.70 | 23.68 |
| 669 | 002064 | 华峰化学 | 10.09 | -0.21 | -2.04% | 4192 | 393640 | 39732 | 0.79% | 9.95 | 10.43 | 10.31 | 10.30 |
| 670 | 920475 | 三友科技 | 13.94 | -0.29 | -2.04% | 87 | 11963 | 1664 | 2.13% | 13.66 | 14.19 | 14.11 | 14.23 |
| 671 | 600052 | 东望时代 | 3.78 | -0.08 | -2.07% | 707 | 132392 | 5010 | 1.57% | 3.74 | 3.94 | 3.86 | 3.86 |
| 672 | 603229 | 奥翔药业 | 8.92 | -0.19 | -2.09% | 711 | 57753 | 5191 | 0.70% | 8.92 | 9.13 | 9.13 | 9.11 |
| 673 | 300880 | 迦南智能 | 22.33 | -0.48 | -2.10% | 1038 | 67631 | 15257 | 3.47% | 22.18 | 23.22 | 22.65 | 22.81 |
| 674 | 301225 | 恒勃股份 | 95.58 | -2.07 | -2.12% | 5 | 26352 | 24843 | 8.82% | 92.05 | 98.45 | 97.66 | 97.65 |
| 675 | 300718 | 长盛轴承 | 75.37 | -1.63 | -2.12% | 6 | 111249 | 82793 | 5.66% | 73.57 | 75.61 | 75.61 | 77.00 |
| 676 | 920770 | 艾能聚 | 13.40 | -0.29 | -2.12% | 650 | 56071 | 7526 | 6.85% | 13.22 | 13.88 | 13.22 | 13.69 |
| 677 | 605507 | 国邦医药 | 15.36 | -0.34 | -2.17% | 369 | 46551 | 7220 | 0.60% | 15.34 | 15.75 | 15.69 | 15.70 |
| 678 | 603767 | 中马传动 | 16.97 | -0.38 | -2.19% | 1400 | 81951 | 13925 | 2.66% | 16.72 | 17.48 | 17.48 | 17.35 |
| 679 | 000739 | 普洛药业 | 15.50 | -0.35 | -2.21% | 1201 | 69247 | 10738 | 0.60% | 15.31 | 15.89 | 15.85 | 15.85 |
| 680 | 301193 | 家联科技 | 22.68 | -0.52 | -2.24% | 1214 | 75424 | 17065 | 4.10% | 22.16 | 23.70 | 23.54 | 23.20 |
| 681 | 603379 | 三美股份 | 56.68 | -1.32 | -2.28% | 594 | 96261 | 54606 | 1.58% | 55.90 | 58.99 | 58.60 | 58.00 |
| 682 | 920011 | 晨光电机 | 26.14 | -0.62 | -2.32% | 304 | 28300 | 7366 | 15.22% | 25.76 | 26.50 | 26.30 | 26.76 |
| 683 | 300068 | ST南都 | 4.20 | -0.10 | -2.33% | 3 | 425764 | 18010 | 4.99% | 4.17 | 4.35 | 4.32 | 4.30 |
| 684 | 301398 | 星源卓镁 | 37.60 | -0.90 | -2.34% | 223 | 18878 | 7064 | 5.07% | 36.63 | 38.74 | 38.73 | 38.50 |
| 685 | 605009 | 豪悦护理 | 23.45 | -0.57 | -2.37% | 274 | 20205 | 4755 | 0.94% | 23.27 | 24.11 | 23.95 | 24.02 |
| 686 | 002940 | 昂利康 | 29.22 | -0.72 | -2.40% | 2241 | 157088 | 45874 | 8.48% | 28.68 | 30.15 | 29.70 | 29.94 |
| 687 | 920679 | 前进科技 | 16.51 | -0.41 | -2.42% | 8 | 3686 | 615 | 0.99% | 16.34 | 17.16 | 16.83 | 16.92 |
| 688 | 300461 | 田中精机 | 45.98 | -1.15 | -2.44% | 381 | 43534 | 20077 | 3.03% | 45.50 | 48.01 | 47.60 | 47.13 |
| 689 | 920974 | 凯大催化 | 7.57 | -0.19 | -2.45% | 700 | 27860 | 2111 | 2.17% | 7.44 | 7.81 | 7.79 | 7.76 |
| 690 | 603605 | 珀莱雅 | 64.90 | -1.63 | -2.45% | 499 | 63650 | 41608 | 1.61% | 64.30 | 67.00 | 65.47 | 66.53 |
| 691 | 920082 | 方正阀门 | 9.43 | -0.24 | -2.48% | 258 | 10938 | 1037 | 1.97% | 9.35 | 9.75 | 9.66 | 9.67 |
| 692 | 605077 | 华康股份 | 12.49 | -0.32 | -2.50% | 1196 | 87176 | 11023 | 2.91% | 12.44 | 13.18 | 12.91 | 12.81 |
| 693 | 600857 | 宁波中百 | 14.28 | -0.37 | -2.53% | 1695 | 108138 | 15383 | 4.82% | 13.90 | 14.68 | 14.60 | 14.65 |
| 694 | 300027 | ST华谊 | 1.89 | -0.05 | -2.58% | 4 | 965519 | 18683 | 3.89% | 1.88 | 1.99 | 1.95 | 1.94 |
| 695 | 002677 | 浙江美大 | 6.84 | -0.19 | -2.70% | 360 | 69059 | 4786 | 1.25% | 6.76 | 7.18 | 7.05 | 7.03 |
| 696 | 001238 | 浙江正特 | 30.27 | -0.85 | -2.73% | 271 | 27663 | 8717 | 1.91% | 30.01 | 32.99 | 31.70 | 31.12 |
| 697 | 301667 | 纳百川 | 78.65 | -2.35 | -2.90% | 281 | 23120 | 18156 | 10.28% | 77.47 | 83.00 | 83.00 | 81.00 |
| 698 | 300838 | 浙江力诺 | 14.93 | -0.46 | -2.99% | 482 | 49998 | 7561 | 4.91% | 14.80 | 15.90 | 15.48 | 15.39 |
| 699 | 920058 | 华洋赛车 | 23.93 | -0.74 | -3.00% | 45 | 3628 | 873 | 1.31% | 23.85 | 24.74 | 24.42 | 24.67 |
| 700 | 002196 | 方正电机 | 13.58 | -0.42 | -3.00% | 4340 | 401092 | 54213 | 8.21% | 13.33 | 13.91 | 13.90 | 14.00 |
| 701 | 603208 | 江山欧派 | 12.10 | -0.39 | -3.12% | 384 | 18376 | 2232 | 1.04% | 12.01 | 12.56 | 12.50 | 12.49 |
| 702 | 603085 | 天成自控 | 11.82 | -0.39 | -3.19% | 398 | 73034 | 8718 | 1.84% | 11.78 | 12.37 | 12.31 | 12.21 |
| 703 | 002244 | 滨江集团 | 8.99 | -0.30 | -3.23% | 3061 | 501420 | 44521 | 1.82% | 8.64 | 9.30 | 9.25 | 9.29 |
| 704 | 605020 | 永和股份 | 31.70 | -1.07 | -3.27% | 2380 | 344777 | 109961 | 6.86% | 31.18 | 33.48 | 33.30 | 32.77 |
| 705 | 605055 | 迎丰股份 | 10.86 | -0.37 | -3.29% | 1286 | 72687 | 7973 | 1.65% | 10.73 | 11.40 | 11.27 | 11.23 |
| 706 | 603071 | 物产环能 | 12.55 | -0.44 | -3.39% | 440 | 68503 | 8619 | 1.23% | 12.33 | 13.02 | 12.98 | 12.99 |
| 707 | 603505 | 金石资源 | 17.06 | -0.60 | -3.40% | 1278 | 255705 | 43812 | 3.04% | 16.83 | 18.05 | 18.00 | 17.66 |
| 708 | 300897 | 山科智能 | 17.24 | -0.61 | -3.42% | 1 | 77051 | 13284 | 6.30% | 16.91 | 18.06 | 18.00 | 17.85 |
| 709 | 603331 | 百达精工 | 12.47 | -0.45 | -3.48% | 1019 | 85835 | 10785 | 4.25% | 12.35 | 13.02 | 12.90 | 12.92 |
| 710 | 300076 | *ST宁视 | 4.33 | -0.16 | -3.56% | 48 | 85310 | 3729 | 2.01% | 4.27 | 4.55 | 4.50 | 4.49 |
| 711 | 603877 | 太平鸟 | 13.56 | -0.50 | -3.56% | 1399 | 70852 | 9754 | 1.51% | 13.44 | 14.53 | 14.40 | 14.06 |
| 712 | 920855 | 浙江大农 | 13.75 | -0.52 | -3.64% | 3 | 3995 | 556 | 0.60% | 13.68 | 14.45 | 14.45 | 14.27 |
| 713 | 600798 | 宁波海运 | 3.44 | -0.13 | -3.64% | 3898 | 444130 | 15246 | 3.68% | 3.32 | 3.57 | 3.55 | 3.57 |
| 714 | 300266 | 兴源环境 | 2.08 | -0.08 | -3.70% | 2854 | 320360 | 6697 | 2.06% | 2.07 | 2.17 | 2.15 | 2.16 |
| 715 | 301550 | 斯菱智驱 | 119.62 | -4.65 | -3.74% | 2 | 118616 | 142409 | 5.78% | 117.50 | 125.51 | 124.89 | 124.27 |
| 716 | 001256 | 炜冈科技 | 23.67 | -0.97 | -3.94% | 1041 | 57011 | 13750 | 5.33% | 23.62 | 25.24 | 24.85 | 24.64 |
| 717 | 300695 | 兆丰股份 | 60.78 | -2.50 | -3.95% | 49 | 14727 | 8991 | 1.44% | 60.01 | 64.49 | 64.14 | 63.28 |
| 718 | 603839 | 安正时尚 | 6.54 | -0.27 | -3.96% | 1110 | 67942 | 4514 | 1.76% | 6.52 | 6.88 | 6.70 | 6.81 |
| 719 | 301057 | 汇隆新材 | 27.30 | -1.15 | -4.04% | 100 | 36769 | 10171 | 4.54% | 26.71 | 29.38 | 29.01 | 28.45 |
| 720 | 603578 | 三星新材 | 13.87 | -0.60 | -4.15% | 1752 | 152220 | 22340 | 8.44% | 13.78 | 15.92 | 14.83 | 14.47 |
| 721 | 300930 | 屹通新材 | 36.36 | -1.59 | -4.19% | 1 | 75594 | 27638 | 16.04% | 35.49 | 38.49 | 37.11 | 37.95 |
| 722 | 600537 | *ST亿晶 | 2.44 | -0.11 | -4.31% | 4268 | 452193 | 11079 | 3.82% | 2.42 | 2.54 | 2.54 | 2.55 |
| 723 | 603687 | 大胜达 | 17.44 | -0.80 | -4.39% | 4471 | 418775 | 72616 | 7.61% | 16.83 | 18.40 | 18.32 | 18.24 |
| 724 | 301198 | 喜悦智行 | 15.93 | -0.77 | -4.61% | 1006 | 51070 | 8257 | 3.28% | 15.86 | 16.99 | 16.80 | 16.70 |
| 725 | 605162 | 新中港 | 10.55 | -0.52 | -4.70% | 7933 | 388990 | 41141 | 8.78% | 10.35 | 11.25 | 11.16 | 11.07 |
| 726 | 002896 | 中大力德 | 90.69 | -4.51 | -4.74% | 5146 | 305126 | 272486 | 15.53% | 87.71 | 91.44 | 90.00 | 95.20 |
| 727 | 002082 | ST万邦 | 13.25 | -0.67 | -4.81% | 1271 | 149126 | 19844 | 2.63% | 13.22 | 13.73 | 13.56 | 13.92 |
| 728 | 002634 | *ST棒杰 | 4.75 | -0.24 | -4.81% | 374 | 173766 | 8387 | 3.93% | 4.74 | 4.99 | 4.92 | 4.99 |
| 729 | 000909 | *ST数源 | 4.14 | -0.21 | -4.83% | 1180 | 70457 | 2937 | 1.61% | 4.13 | 4.34 | 4.34 | 4.35 |
| 730 | 603272 | *ST联翔 | 39.35 | -2.07 | -5.00% | 152 | 13853 | 5516 | 1.34% | 39.35 | 41.44 | 40.41 | 41.42 |
| 731 | 603216 | 梦天家居 | 23.00 | -1.23 | -5.08% | 643 | 47742 | 11179 | 2.14% | 22.79 | 24.40 | 24.23 | 24.23 |
| 732 | 301092 | 争光股份 | 46.00 | -2.51 | -5.17% | 463 | 46327 | 21821 | 7.60% | 45.55 | 50.21 | 48.60 | 48.51 |
| 733 | 688109 | 品茗科技 | 82.90 | -4.88 | -5.56% | 124 | 27396 | 22635 | 3.47% | 80.60 | 87.87 | 87.78 | 87.78 |
| 734 | 002404 | 嘉欣丝绸 | 6.38 | -0.40 | -5.90% | 6533 | 441135 | 28485 | 9.68% | 6.25 | 6.85 | 6.83 | 6.78 |
| 735 | 920218 | 新天力 | 27.02 | -1.98 | -6.83% | 735 | 59471 | 16404 | 28.22% | 26.67 | 29.55 | 28.00 | 29.00 |
| 736 | 002637 | 赞宇科技 | 11.50 | -0.87 | -7.03% | 3727 | 392443 | 46010 | 9.01% | 11.19 | 12.73 | 12.63 | 12.37 |
| 737 | 603897 | 长城科技 | 40.08 | -3.07 | -7.11% | 1996 | 137295 | 56734 | 6.65% | 39.93 | 45.00 | 43.15 | 43.15 |
| 738 | 603048 | 浙江黎明 | 20.13 | -1.66 | -7.62% | 863 | 71350 | 14733 | 4.86% | 19.77 | 21.98 | 21.78 | 21.79 |
| 739 | 600865 | 百大集团 | 9.65 | -0.83 | -7.92% | 2298 | 249695 | 24390 | 6.64% | 9.48 | 10.45 | 10.25 | 10.48 |
| 740 | 301077 | 星华新材 | 23.46 | -2.06 | -8.07% | 1 | 64367 | 15270 | 6.75% | 23.32 | 25.39 | 25.03 | 25.52 |
| 741 | 000411 | 英特集团 | 9.81 | -1.07 | -9.83% | 973 | 227336 | 22877 | 4.03% | 9.79 | 10.96 | 10.96 | 10.88 |
| 742 | 000517 | 荣安地产 | 2.10 | -0.23 | -9.87% | 3481 | 1256838 | 28090 | 5.04% | 2.10 | 2.51 | 2.49 | 2.33 |
| 743 | 300626 | 华瑞股份 | 36.56 | -4.64 | -11.26% | 1 | 265453 | 100500 | 14.76% | 35.37 | 41.89 | 41.20 | 41.20 |
| 744 | 301081 | 严牌股份 | 15.00 | -2.13 | -12.43% | 1 | 146142 | 23190 | 6.51% | 14.95 | 17.45 | 17.24 | 17.13 |
| 745 | 920211 | 新睿电子 | 181.06 | -27.84 | -13.33% | 567 | 27763 | 53892 | 48.20% | 179.98 | 219.99 | 216.00 | 208.90 |
| 746 | 603361 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 747 | 601206 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 748 | 688688 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |