| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920130 | 立方控股 | 20.42 | +4.71 | 29.98% | 21 | 93986 | 17909 | 16.40% | 15.16 | 20.42 | 15.16 | 15.71 |
| 2 | 300795 | 米奥会展 | 16.44 | +2.74 | 20.00% | 10 | 585580 | 89486 | 33.66% | 13.00 | 16.44 | 13.15 | 13.70 |
| 3 | 300766 | 每日互动 | 23.64 | +3.45 | 17.09% | 4 | 733078 | 166943 | 20.48% | 20.60 | 24.23 | 20.60 | 20.19 |
| 4 | 301218 | 华是科技 | 41.53 | +5.85 | 16.40% | 36 | 173749 | 68409 | 24.80% | 35.15 | 42.50 | 37.30 | 35.68 |
| 5 | 688141 | 杰华特 | 114.11 | +15.64 | 15.88% | 5 | 263595 | 302640 | 5.85% | 108.32 | 118.16 | 113.21 | 98.47 |
| 6 | 688777 | 中控技术 | 93.12 | +12.32 | 15.25% | 18 | 341604 | 309795 | 4.34% | 84.08 | 96.96 | 86.00 | 80.80 |
| 7 | 300984 | 金沃股份 | 32.22 | +4.14 | 14.74% | 3 | 88091 | 27921 | 7.10% | 29.04 | 33.53 | 29.04 | 28.08 |
| 8 | 301550 | 斯菱智驱 | 72.44 | +8.92 | 14.04% | 1 | 83844 | 59531 | 4.08% | 66.88 | 72.78 | 67.38 | 63.52 |
| 9 | 300853 | 申昊科技 | 22.02 | +2.69 | 13.92% | 2 | 96007 | 20940 | 9.77% | 19.99 | 22.43 | 20.00 | 19.33 |
| 10 | 688023 | 安恒信息 | 39.55 | +4.60 | 13.16% | 2 | 68936 | 26581 | 6.75% | 35.32 | 40.30 | 35.32 | 34.95 |
| 11 | 300718 | 长盛轴承 | 64.38 | +7.03 | 12.26% | 2 | 199727 | 125267 | 10.16% | 60.00 | 65.03 | 61.00 | 57.35 |
| 12 | 300746 | 汉嘉数智 | 13.46 | +1.47 | 12.26% | 5 | 132699 | 17320 | 5.94% | 12.15 | 13.54 | 12.15 | 11.99 |
| 13 | 300244 | 迪安诊断 | 18.25 | +1.95 | 11.96% | 1 | 607673 | 109074 | 12.12% | 16.40 | 19.14 | 16.44 | 16.30 |
| 14 | 300489 | 光智科技 | 140.50 | +14.89 | 11.85% | 1 | 136982 | 200327 | 9.88% | 138.30 | 150.73 | 150.73 | 125.61 |
| 15 | 301345 | 涛涛车业 | 253.00 | +26.70 | 11.80% | 1 | 28131 | 70505 | 8.03% | 233.01 | 262.00 | 237.62 | 226.30 |
| 16 | 300270 | 中威电子 | 10.37 | +1.08 | 11.63% | 1 | 259607 | 26946 | 9.95% | 9.70 | 10.84 | 9.70 | 9.29 |
| 17 | 688365 | 光云科技 | 14.63 | +1.47 | 11.17% | 3 | 254057 | 36816 | 5.96% | 13.30 | 15.33 | 13.30 | 13.16 |
| 18 | 920227 | 美登科技 | 50.00 | +4.96 | 11.01% | 139 | 14108 | 6979 | 7.96% | 45.20 | 51.99 | 45.60 | 45.04 |
| 19 | 688255 | 凯尔达 | 24.20 | +2.33 | 10.65% | 11 | 71450 | 16956 | 6.50% | 22.89 | 24.39 | 22.89 | 21.87 |
| 20 | 300548 | 长芯博创 | 140.50 | +13.24 | 10.40% | 4 | 217716 | 315262 | 7.40% | 139.01 | 151.00 | 142.00 | 127.26 |
| 21 | 300969 | 恒帅股份 | 71.03 | +6.69 | 10.40% | 1 | 40771 | 29111 | 5.21% | 67.21 | 73.66 | 67.55 | 64.34 |
| 22 | 300943 | 春晖智控 | 21.94 | +2.06 | 10.36% | 1247 | 200878 | 45175 | 15.06% | 21.00 | 23.33 | 21.30 | 19.88 |
| 23 | 300878 | 维康药业 | 28.50 | +2.67 | 10.34% | 1 | 80761 | 23465 | 5.60% | 26.35 | 30.01 | 26.35 | 25.83 |
| 24 | 603316 | 诚邦股份 | 12.63 | +1.15 | 10.02% | 3 | 79704 | 9914 | 3.02% | 12.10 | 12.63 | 12.10 | 11.48 |
| 25 | 605318 | 法狮龙 | 73.33 | +6.67 | 10.01% | 2 | 17691 | 12687 | 1.41% | 68.89 | 73.33 | 68.89 | 66.66 |
| 26 | 002552 | 宝鼎科技 | 35.05 | +3.19 | 10.01% | 25 | 99118 | 34402 | 2.69% | 33.33 | 35.05 | 35.05 | 31.86 |
| 27 | 003036 | 泰坦股份 | 45.05 | +4.10 | 10.01% | 69 | 47585 | 21251 | 2.20% | 41.86 | 45.05 | 42.57 | 40.95 |
| 28 | 603171 | 税友股份 | 45.62 | +4.15 | 10.01% | 3 | 223233 | 96236 | 5.50% | 39.60 | 45.62 | 40.00 | 41.47 |
| 29 | 603120 | 肯特催化 | 44.73 | +4.07 | 10.01% | 13 | 24168 | 10724 | 6.38% | 42.00 | 44.73 | 43.00 | 40.66 |
| 30 | 002896 | 中大力德 | 65.24 | +5.93 | 10.00% | 2 | 80826 | 52242 | 4.11% | 62.66 | 65.24 | 63.66 | 59.31 |
| 31 | 603337 | 杰克科技 | 43.11 | +3.92 | 10.00% | 10 | 70982 | 30148 | 1.52% | 40.50 | 43.11 | 40.72 | 39.19 |
| 32 | 600580 | 卧龙电驱 | 31.69 | +2.88 | 10.00% | 3 | 702328 | 219194 | 4.51% | 30.33 | 31.69 | 30.34 | 28.81 |
| 33 | 002931 | 锋龙股份 | 44.90 | +4.08 | 10.00% | 1 | 80573 | 35685 | 3.98% | 42.80 | 44.90 | 42.80 | 40.82 |
| 34 | 603637 | 镇海股份 | 11.67 | +1.06 | 9.99% | 6 | 89818 | 10142 | 3.76% | 10.69 | 11.67 | 10.70 | 10.61 |
| 35 | 600986 | 浙文互联 | 7.82 | +0.71 | 9.99% | 1 | 1471397 | 111458 | 9.89% | 6.98 | 7.82 | 7.00 | 7.11 |
| 36 | 002115 | 三维通信 | 11.23 | +1.02 | 9.99% | 20 | 1186072 | 130255 | 15.89% | 10.52 | 11.23 | 10.54 | 10.21 |
| 37 | 605179 | 一鸣食品 | 19.37 | +1.76 | 9.99% | 1 | 212255 | 39736 | 5.29% | 17.00 | 19.37 | 17.44 | 17.61 |
| 38 | 000967 | 盈峰环境 | 7.85 | +0.71 | 9.94% | 85 | 439107 | 34465 | 1.31% | 7.80 | 7.85 | 7.84 | 7.14 |
| 39 | 002131 | 利欧股份 | 4.66 | +0.42 | 9.91% | 3 | 8334564 | 376179 | 14.24% | 4.16 | 4.66 | 4.22 | 4.24 |
| 40 | 300553 | 集智股份 | 36.81 | +3.23 | 9.62% | 396 | 76970 | 28838 | 9.05% | 35.25 | 38.83 | 36.00 | 33.58 |
| 41 | 300571 | 平治信息 | 30.56 | +2.68 | 9.61% | 15 | 131499 | 40416 | 11.37% | 29.39 | 31.93 | 29.91 | 27.88 |
| 42 | 301316 | 慧博云通 | 36.30 | +3.18 | 9.60% | 4 | 184316 | 66738 | 4.71% | 34.01 | 37.38 | 35.00 | 33.12 |
| 43 | 688039 | 当虹科技 | 33.96 | +2.94 | 9.48% | 3 | 38463 | 12982 | 3.48% | 31.78 | 35.55 | 32.01 | 31.02 |
| 44 | 920211 | 新睿电子 | 98.45 | +8.25 | 9.15% | 72 | 10861 | 10689 | 9.37% | 95.25 | 103.86 | 95.25 | 90.20 |
| 45 | 300461 | 田中精机 | 29.40 | +2.42 | 8.97% | 15 | 49800 | 14422 | 3.44% | 27.70 | 29.97 | 27.90 | 26.98 |
| 46 | 920036 | 觅睿科技 | 29.83 | +2.45 | 8.95% | 257 | 19265 | 5839 | 14.75% | 28.05 | 31.88 | 28.31 | 27.38 |
| 47 | 300768 | 迪普科技 | 16.28 | +1.33 | 8.90% | 10 | 210616 | 34011 | 5.01% | 15.31 | 16.57 | 15.32 | 14.95 |
| 48 | 603272 | *ST联翔 | 14.87 | +1.21 | 8.86% | 10 | 67610 | 9964 | 6.52% | 14.08 | 15.03 | 14.29 | 13.66 |
| 49 | 605488 | 福莱新材 | 24.53 | +1.98 | 8.78% | 10 | 90856 | 22003 | 3.29% | 23.20 | 24.81 | 23.20 | 22.55 |
| 50 | 300133 | 华策影视 | 6.98 | +0.56 | 8.72% | 50 | 1241978 | 85114 | 7.47% | 6.50 | 7.11 | 6.51 | 6.42 |
| 51 | 301275 | 汉朔科技 | 46.45 | +3.71 | 8.68% | 3 | 162697 | 74113 | 5.41% | 42.74 | 47.98 | 43.40 | 42.74 |
| 52 | 603657 | 春光科技 | 21.55 | +1.68 | 8.45% | 1 | 55850 | 11922 | 4.13% | 20.38 | 21.86 | 20.38 | 19.87 |
| 53 | 002403 | 爱仕达 | 9.12 | +0.70 | 8.31% | 3 | 108734 | 9655 | 3.66% | 8.43 | 9.18 | 8.48 | 8.42 |
| 54 | 603595 | ST东尼 | 21.52 | +1.63 | 8.20% | 4 | 27917 | 5949 | 1.20% | 20.88 | 21.75 | 21.00 | 19.89 |
| 55 | 603662 | 柯力传感 | 50.53 | +3.80 | 8.13% | 1 | 117039 | 58834 | 4.17% | 48.40 | 51.40 | 48.40 | 46.73 |
| 56 | 301157 | 华塑科技 | 51.02 | +3.82 | 8.09% | 74 | 13715 | 7058 | 6.64% | 48.00 | 52.82 | 48.66 | 47.20 |
| 57 | 002488 | 金固股份 | 9.10 | +0.68 | 8.08% | 52 | 463311 | 41242 | 5.04% | 8.45 | 9.26 | 8.53 | 8.42 |
| 58 | 605303 | 园林股份 | 18.67 | +1.37 | 7.92% | 1 | 55339 | 10351 | 3.43% | 18.00 | 19.03 | 18.44 | 17.30 |
| 59 | 300792 | 壹网壹创 | 24.55 | +1.80 | 7.91% | 2 | 148829 | 36438 | 6.98% | 22.60 | 25.69 | 22.68 | 22.75 |
| 60 | 300626 | 华瑞股份 | 26.95 | +1.97 | 7.89% | 11 | 70359 | 19015 | 3.91% | 26.46 | 27.60 | 26.46 | 24.98 |
| 61 | 688449 | 联芸科技 | 52.45 | +3.79 | 7.79% | 2 | 130658 | 69901 | 4.46% | 51.78 | 56.18 | 53.50 | 48.66 |
| 62 | 300113 | 顺网科技 | 18.00 | +1.29 | 7.72% | 30 | 449750 | 80602 | 8.84% | 17.15 | 18.39 | 17.15 | 16.71 |
| 63 | 301008 | 宏昌科技 | 32.15 | +2.29 | 7.67% | 60 | 65814 | 21119 | 5.69% | 30.63 | 32.80 | 30.76 | 29.86 |
| 64 | 002472 | 双环传动 | 38.42 | +2.73 | 7.65% | 27 | 404893 | 153568 | 5.41% | 36.92 | 39.08 | 36.99 | 35.69 |
| 65 | 688307 | 中润光学 | 38.50 | +2.70 | 7.54% | 2 | 63040 | 25112 | 5.07% | 38.36 | 41.33 | 39.00 | 35.80 |
| 66 | 603926 | 铁流股份 | 15.36 | +1.07 | 7.49% | 608 | 77985 | 11870 | 3.38% | 14.35 | 15.70 | 14.35 | 14.29 |
| 67 | 603667 | 五洲新春 | 51.85 | +3.61 | 7.48% | 3 | 239225 | 124277 | 6.53% | 50.00 | 53.06 | 50.28 | 48.24 |
| 68 | 603119 | 浙江荣泰 | 45.76 | +3.16 | 7.42% | 6 | 183974 | 84664 | 6.94% | 43.63 | 46.86 | 44.00 | 42.60 |
| 69 | 920222 | 益坤电气 | 25.00 | +1.70 | 7.30% | 687 | 37316 | 9299 | 32.27% | 23.89 | 26.08 | 25.00 | 23.30 |
| 70 | 002135 | 东南网架 | 6.23 | +0.42 | 7.23% | 1 | 220731 | 13636 | 2.11% | 5.83 | 6.30 | 5.89 | 5.81 |
| 71 | 301225 | 恒勃股份 | 48.00 | +3.23 | 7.21% | 145 | 36639 | 17557 | 8.33% | 45.56 | 49.10 | 45.57 | 44.77 |
| 72 | 300550 | 和仁科技 | 10.62 | +0.71 | 7.16% | 9 | 72044 | 7555 | 2.75% | 9.98 | 10.72 | 9.98 | 9.91 |
| 73 | 301556 | 托普云农 | 59.28 | +3.96 | 7.16% | 1 | 31236 | 18335 | 10.60% | 55.10 | 61.14 | 55.29 | 55.32 |
| 74 | 002067 | 景兴纸业 | 4.45 | +0.29 | 6.97% | 10 | 1336158 | 58958 | 9.99% | 4.28 | 4.53 | 4.32 | 4.16 |
| 75 | 300695 | 兆丰股份 | 45.14 | +2.89 | 6.84% | 3 | 12150 | 5453 | 1.19% | 43.09 | 45.60 | 43.09 | 42.25 |
| 76 | 301677 | C欣兴 | 88.02 | +5.62 | 6.82% | 6 | 157222 | 152727 | 73.33% | 85.28 | 110.00 | 99.00 | 82.40 |
| 77 | 300234 | 开尔新材 | 8.37 | +0.53 | 6.76% | 25 | 180564 | 14809 | 5.25% | 7.85 | 8.49 | 8.09 | 7.84 |
| 78 | 600126 | 杭钢股份 | 6.55 | +0.41 | 6.68% | 1 | 1295470 | 83862 | 3.84% | 6.22 | 6.65 | 6.30 | 6.14 |
| 79 | 688767 | 博拓生物 | 38.17 | +2.39 | 6.68% | 689 | 49309 | 18645 | 3.30% | 35.00 | 38.50 | 35.05 | 35.78 |
| 80 | 688088 | 虹软科技 | 33.38 | +2.08 | 6.65% | 6 | 124074 | 41495 | 3.09% | 32.01 | 34.47 | 32.01 | 31.30 |
| 81 | 603258 | 电魂网络 | 13.33 | +0.83 | 6.64% | 1 | 106853 | 13827 | 4.43% | 12.20 | 13.40 | 12.20 | 12.50 |
| 82 | 002686 | 亿利达 | 6.19 | +0.38 | 6.54% | 1 | 627944 | 39219 | 12.01% | 5.90 | 6.39 | 5.98 | 5.81 |
| 83 | 603219 | 富佳股份 | 13.11 | +0.80 | 6.50% | 433 | 66697 | 8716 | 1.19% | 12.48 | 13.31 | 12.48 | 12.31 |
| 84 | 002203 | 海亮股份 | 18.37 | +1.12 | 6.49% | 5 | 411431 | 75806 | 1.86% | 17.78 | 18.88 | 17.78 | 17.25 |
| 85 | 002624 | 完美世界 | 10.97 | +0.66 | 6.40% | 11 | 1061770 | 114894 | 5.81% | 10.18 | 11.15 | 10.20 | 10.31 |
| 86 | 301469 | 恒达新材 | 25.98 | +1.56 | 6.39% | 332 | 24104 | 6158 | 5.23% | 24.49 | 26.63 | 24.65 | 24.42 |
| 87 | 603685 | 晨丰科技 | 25.51 | +1.52 | 6.34% | 694 | 43659 | 11007 | 2.17% | 24.05 | 26.10 | 24.20 | 23.99 |
| 88 | 300100 | 双林股份 | 22.31 | +1.33 | 6.34% | 5 | 115020 | 25523 | 2.06% | 21.57 | 22.58 | 21.60 | 20.98 |
| 89 | 300426 | 华智数媒 | 5.60 | +0.33 | 6.26% | 2 | 178050 | 9799 | 4.45% | 5.18 | 5.68 | 5.20 | 5.27 |
| 90 | 002119 | 康强电子 | 20.40 | +1.20 | 6.25% | 27 | 477136 | 98874 | 12.71% | 20.25 | 21.09 | 21.00 | 19.20 |
| 91 | 300451 | 创业慧康 | 3.57 | +0.21 | 6.25% | 30 | 560885 | 19792 | 3.67% | 3.36 | 3.61 | 3.38 | 3.36 |
| 92 | 300307 | 慈星股份 | 6.82 | +0.40 | 6.23% | 6 | 333624 | 22586 | 4.23% | 6.49 | 6.92 | 6.54 | 6.42 |
| 93 | 002044 | 美年健康 | 4.78 | +0.28 | 6.22% | 66 | 2258812 | 107701 | 5.83% | 4.47 | 4.94 | 4.50 | 4.50 |
| 94 | 301052 | 果麦文化 | 23.99 | +1.39 | 6.15% | 4 | 67107 | 15906 | 8.37% | 22.30 | 24.58 | 22.41 | 22.60 |
| 95 | 920015 | 锦华新材 | 41.50 | +2.40 | 6.14% | 204 | 33790 | 14257 | 8.44% | 40.79 | 43.01 | 42.50 | 39.10 |
| 96 | 603186 | 华正新材 | 107.99 | +6.18 | 6.07% | 3 | 170133 | 188107 | 10.85% | 106.95 | 111.99 | 111.99 | 101.81 |
| 97 | 002048 | 宁波华翔 | 18.76 | +1.07 | 6.05% | 5 | 251810 | 46831 | 3.56% | 18.10 | 18.95 | 18.12 | 17.69 |
| 98 | 600114 | 东睦股份 | 26.46 | +1.49 | 5.97% | 20 | 268630 | 71179 | 4.36% | 25.81 | 27.06 | 26.00 | 24.97 |
| 99 | 605060 | 联德股份 | 36.00 | +2.00 | 5.88% | 1 | 55323 | 20171 | 2.32% | 35.16 | 37.30 | 35.50 | 34.00 |
| 100 | 300953 | 震裕科技 | 90.06 | +5.00 | 5.88% | 2 | 78917 | 71823 | 4.51% | 89.08 | 92.50 | 89.20 | 85.06 |
| 101 | 301095 | 广立微 | 66.00 | +3.64 | 5.84% | 5 | 100929 | 67917 | 5.83% | 65.82 | 69.22 | 66.78 | 62.36 |
| 102 | 002050 | 三花智控 | 37.53 | +2.07 | 5.84% | 1 | 1091411 | 406881 | 2.96% | 36.45 | 38.00 | 36.51 | 35.46 |
| 103 | 301368 | 丰立智能 | 39.52 | +2.17 | 5.81% | 2 | 37659 | 14857 | 3.14% | 38.55 | 40.30 | 38.82 | 37.35 |
| 104 | 601689 | 拓普集团 | 46.65 | +2.55 | 5.78% | 1 | 416293 | 193415 | 2.40% | 45.31 | 47.62 | 45.45 | 44.10 |
| 105 | 301279 | 金道科技 | 16.88 | +0.92 | 5.76% | 79 | 24660 | 4152 | 1.89% | 16.40 | 17.15 | 16.46 | 15.96 |
| 106 | 300604 | 长川科技 | 259.64 | +14.14 | 5.76% | 1 | 349730 | 955708 | 7.14% | 259.18 | 283.54 | 277.62 | 245.50 |
| 107 | 002415 | 海康威视 | 37.65 | +2.03 | 5.70% | 27 | 1715574 | 633018 | 1.90% | 35.56 | 38.00 | 36.15 | 35.62 |
| 108 | 688360 | 德马科技 | 14.28 | +0.77 | 5.70% | 9 | 59742 | 8507 | 2.27% | 13.86 | 14.52 | 13.86 | 13.51 |
| 109 | 301119 | 正强股份 | 19.36 | +1.04 | 5.68% | 131 | 20926 | 4036 | 1.78% | 18.51 | 19.63 | 18.60 | 18.32 |
| 110 | 600052 | 东望时代 | 3.73 | +0.20 | 5.67% | 6 | 155013 | 5697 | 1.84% | 3.58 | 3.75 | 3.60 | 3.53 |
| 111 | 300539 | 横河精密 | 17.39 | +0.93 | 5.65% | 30 | 85661 | 14861 | 3.93% | 16.50 | 17.68 | 16.97 | 16.46 |
| 112 | 003041 | 真爱美家 | 38.00 | +2.02 | 5.61% | 501 | 43882 | 16637 | 3.21% | 35.10 | 39.33 | 35.38 | 35.98 |
| 113 | 300913 | 兆龙互连 | 32.72 | +1.73 | 5.58% | 17 | 89949 | 29802 | 3.15% | 32.50 | 33.69 | 32.53 | 30.99 |
| 114 | 605336 | *ST帅电 | 10.30 | +0.53 | 5.42% | 20 | 13194 | 1330 | 0.72% | 9.62 | 10.33 | 9.62 | 9.77 |
| 115 | 300163 | 先锋新材 | 5.29 | +0.27 | 5.38% | 50 | 367595 | 19251 | 8.05% | 5.06 | 5.39 | 5.12 | 5.02 |
| 116 | 002712 | 思美传媒 | 4.70 | +0.24 | 5.38% | 4 | 405046 | 18910 | 7.49% | 4.37 | 4.91 | 4.39 | 4.46 |
| 117 | 603665 | 康隆达 | 21.24 | +1.08 | 5.36% | 2 | 27357 | 5760 | 1.71% | 20.30 | 21.35 | 20.97 | 20.16 |
| 118 | 301459 | 丰茂股份 | 32.24 | +1.64 | 5.36% | 18 | 13717 | 4374 | 5.26% | 31.00 | 32.33 | 31.00 | 30.60 |
| 119 | 605068 | 明新旭腾 | 21.69 | +1.10 | 5.34% | 5 | 221598 | 47848 | 13.66% | 19.77 | 22.65 | 22.25 | 20.59 |
| 120 | 688079 | 美迪凯 | 12.95 | +0.65 | 5.28% | 14 | 159707 | 21389 | 3.95% | 12.95 | 13.85 | 13.21 | 12.30 |
| 121 | 688816 | 易思维 | 50.09 | +2.49 | 5.23% | 4 | 8028 | 3964 | 4.16% | 47.55 | 51.80 | 48.03 | 47.60 |
| 122 | 688577 | 浙海德曼 | 38.90 | +1.92 | 5.19% | 120 | 17818 | 6872 | 1.14% | 37.65 | 39.66 | 38.42 | 36.98 |
| 123 | 301096 | 百诚医药 | 37.82 | +1.86 | 5.17% | 77 | 35921 | 13612 | 4.32% | 36.16 | 38.51 | 36.55 | 35.96 |
| 124 | 300587 | 天铁科技 | 4.29 | +0.21 | 5.15% | 3 | 586973 | 24977 | 5.58% | 4.05 | 4.46 | 4.11 | 4.08 |
| 125 | 001270 | 铖昌科技 | 92.56 | +4.51 | 5.12% | 1 | 97105 | 91321 | 4.74% | 92.50 | 96.66 | 92.50 | 88.05 |
| 126 | 002897 | 意华股份 | 51.98 | +2.51 | 5.07% | 3 | 162070 | 86580 | 8.79% | 51.50 | 54.42 | 52.13 | 49.47 |
| 127 | 300020 | ST银江 | 3.76 | +0.18 | 5.03% | 80 | 249771 | 9366 | 3.26% | 3.59 | 3.84 | 3.63 | 3.58 |
| 128 | 300488 | 恒锋工具 | 28.30 | +1.35 | 5.01% | 5 | 60042 | 17253 | 3.70% | 28.01 | 29.34 | 28.01 | 26.95 |
| 129 | 300478 | 杭州高新 | 23.40 | +1.11 | 4.98% | 206 | 61023 | 14325 | 4.82% | 22.93 | 24.09 | 23.07 | 22.29 |
| 130 | 301356 | 天振股份 | 17.18 | +0.81 | 4.95% | 252 | 30497 | 5216 | 2.41% | 16.51 | 17.48 | 16.70 | 16.37 |
| 131 | 300992 | 泰福泵业 | 21.27 | +1.00 | 4.93% | 264 | 12522 | 2660 | 1.61% | 20.82 | 21.60 | 20.89 | 20.27 |
| 132 | 002082 | ST万邦 | 9.81 | +0.46 | 4.92% | 4 | 175055 | 16842 | 3.08% | 9.08 | 10.15 | 9.30 | 9.35 |
| 133 | 603216 | 梦天家居 | 20.15 | +0.94 | 4.89% | 4 | 51780 | 10382 | 2.33% | 19.29 | 20.90 | 19.32 | 19.21 |
| 134 | 603015 | 弘讯科技 | 10.13 | +0.47 | 4.87% | 1 | 70236 | 7090 | 1.74% | 9.72 | 10.32 | 9.80 | 9.66 |
| 135 | 000559 | 万向钱潮 | 11.23 | +0.52 | 4.86% | 3 | 607137 | 67951 | 1.83% | 10.90 | 11.39 | 10.90 | 10.71 |
| 136 | 603701 | 德宏股份 | 18.10 | +0.83 | 4.81% | 254 | 46010 | 8326 | 1.76% | 17.53 | 18.40 | 17.60 | 17.27 |
| 137 | 300469 | 信息发展 | 53.87 | +2.47 | 4.81% | 1 | 100697 | 53246 | 4.06% | 50.60 | 54.78 | 53.40 | 51.40 |
| 138 | 300930 | 屹通新材 | 23.15 | +1.06 | 4.80% | 141 | 23614 | 5447 | 5.01% | 22.44 | 23.40 | 22.44 | 22.09 |
| 139 | 000517 | 荣安地产 | 1.97 | +0.09 | 4.79% | 2 | 541821 | 10387 | 2.17% | 1.82 | 1.99 | 1.86 | 1.88 |
| 140 | 300645 | 正元智慧 | 12.72 | +0.58 | 4.78% | 3 | 68810 | 8660 | 4.94% | 12.17 | 12.95 | 12.19 | 12.14 |
| 141 | 688127 | 蓝特光学 | 59.29 | +2.70 | 4.77% | 16 | 93482 | 57407 | 2.30% | 59.29 | 63.45 | 61.68 | 56.59 |
| 142 | 301252 | 同星科技 | 27.87 | +1.26 | 4.74% | 8 | 43442 | 12301 | 3.20% | 27.53 | 28.94 | 27.53 | 26.61 |
| 143 | 603311 | 金海高科 | 25.46 | +1.15 | 4.73% | 352 | 63376 | 16409 | 2.69% | 24.79 | 26.38 | 25.27 | 24.31 |
| 144 | 003011 | 海象新材 | 17.74 | +0.80 | 4.72% | 312 | 29569 | 5231 | 3.85% | 17.05 | 17.88 | 17.07 | 16.94 |
| 145 | 300283 | 温州宏丰 | 12.92 | +0.58 | 4.70% | 4 | 449962 | 59899 | 12.25% | 12.90 | 13.70 | 13.32 | 12.34 |
| 146 | 603004 | 鼎龙科技 | 18.07 | +0.81 | 4.69% | 1 | 43563 | 7847 | 7.40% | 17.53 | 18.26 | 17.60 | 17.26 |
| 147 | 002188 | 中天服务 | 4.92 | +0.22 | 4.68% | 20 | 101637 | 4936 | 3.95% | 4.74 | 4.92 | 4.79 | 4.70 |
| 148 | 301055 | 张小泉 | 25.76 | +1.14 | 4.63% | 207 | 44279 | 11712 | 2.90% | 25.61 | 27.09 | 25.61 | 24.62 |
| 149 | 300459 | 汤姆猫 | 3.84 | +0.17 | 4.63% | 2 | 1940580 | 74302 | 5.90% | 3.64 | 3.94 | 3.64 | 3.67 |
| 150 | 600797 | 浙大网新 | 7.04 | +0.31 | 4.61% | 20 | 504367 | 35365 | 4.91% | 6.80 | 7.14 | 6.83 | 6.73 |
| 151 | 300078 | 思创智联 | 2.96 | +0.13 | 4.59% | 1 | 329478 | 9694 | 2.96% | 2.85 | 3.00 | 2.85 | 2.83 |
| 152 | 002718 | 友邦吊顶 | 79.77 | +3.49 | 4.58% | 123 | 16062 | 12851 | 1.71% | 77.97 | 81.61 | 79.00 | 76.28 |
| 153 | 301448 | 开创电气 | 39.55 | +1.72 | 4.55% | 105 | 15817 | 6303 | 2.23% | 38.01 | 40.50 | 39.07 | 37.83 |
| 154 | 688379 | 华光新材 | 43.70 | +1.90 | 4.55% | 0 | 37169 | 16818 | 4.13% | 43.66 | 46.85 | 43.90 | 41.80 |
| 155 | 920924 | 广脉科技 | 13.88 | +0.60 | 4.52% | 258 | 24273 | 3360 | 3.71% | 13.45 | 14.19 | 13.70 | 13.28 |
| 156 | 002388 | 新亚制程 | 4.65 | +0.20 | 4.49% | 1 | 981130 | 45809 | 19.38% | 4.50 | 4.76 | 4.50 | 4.45 |
| 157 | 002164 | 宁波东力 | 11.02 | +0.47 | 4.45% | 1 | 131361 | 14382 | 2.74% | 10.62 | 11.05 | 10.62 | 10.55 |
| 158 | 000925 | 众合科技 | 7.11 | +0.30 | 4.41% | 38 | 280958 | 19860 | 4.19% | 6.98 | 7.15 | 6.98 | 6.81 |
| 159 | 300669 | 沪宁股份 | 20.25 | +0.85 | 4.38% | 49 | 12304 | 2496 | 0.67% | 19.70 | 20.55 | 19.80 | 19.40 |
| 160 | 300401 | 花园生物 | 12.42 | +0.52 | 4.37% | 1 | 349222 | 43924 | 6.51% | 12.14 | 12.85 | 12.20 | 11.90 |
| 161 | 301398 | 星源卓镁 | 33.01 | +1.38 | 4.36% | 63 | 16466 | 5442 | 1.51% | 31.70 | 33.56 | 32.50 | 31.63 |
| 162 | 300880 | 迦南智能 | 17.94 | +0.75 | 4.36% | 4 | 27836 | 4963 | 1.43% | 17.47 | 18.04 | 17.49 | 17.19 |
| 163 | 688805 | 健信超导 | 39.14 | +1.63 | 4.35% | 18 | 11769 | 4607 | 3.51% | 38.27 | 39.79 | 38.27 | 37.51 |
| 164 | 001380 | 华纬科技 | 16.41 | +0.68 | 4.32% | 21 | 22211 | 3604 | 0.82% | 15.80 | 16.47 | 15.86 | 15.73 |
| 165 | 603103 | 横店影视 | 14.50 | +0.60 | 4.32% | 2 | 66798 | 9567 | 1.05% | 13.73 | 14.55 | 13.81 | 13.90 |
| 166 | 300897 | 山科智能 | 15.28 | +0.63 | 4.30% | 15 | 63180 | 9495 | 5.17% | 14.66 | 15.47 | 14.83 | 14.65 |
| 167 | 603008 | ST喜临门 | 8.03 | +0.33 | 4.29% | 20 | 73144 | 5769 | 1.99% | 7.63 | 8.05 | 7.70 | 7.70 |
| 168 | 603980 | 吉华集团 | 6.60 | +0.27 | 4.27% | 20 | 717017 | 46917 | 10.59% | 6.30 | 6.65 | 6.30 | 6.33 |
| 169 | 603839 | 安正时尚 | 6.62 | +0.27 | 4.25% | 915 | 52244 | 3409 | 1.35% | 6.25 | 6.64 | 6.26 | 6.35 |
| 170 | 301077 | 星华新材 | 18.95 | +0.77 | 4.24% | 136 | 21813 | 4136 | 2.28% | 18.51 | 19.23 | 18.60 | 18.18 |
| 171 | 000980 | 众泰汽车 | 1.72 | +0.07 | 4.24% | 634 | 1585375 | 27014 | 3.14% | 1.61 | 1.73 | 1.62 | 1.65 |
| 172 | 688362 | 甬矽电子 | 58.06 | +2.36 | 4.24% | 2 | 333601 | 202847 | 7.36% | 57.80 | 63.44 | 61.88 | 55.70 |
| 173 | 688184 | ST帕瓦 | 10.85 | +0.44 | 4.23% | 622 | 7566 | 808 | 0.77% | 10.39 | 10.87 | 10.42 | 10.41 |
| 174 | 603789 | ST星农 | 5.92 | +0.24 | 4.23% | 835 | 51233 | 2994 | 1.97% | 5.59 | 6.02 | 5.71 | 5.68 |
| 175 | 688320 | 禾川科技 | 29.09 | +1.18 | 4.23% | 384 | 51972 | 15233 | 3.44% | 28.60 | 29.85 | 28.60 | 27.91 |
| 176 | 603303 | 得邦照明 | 19.00 | +0.77 | 4.22% | 338 | 52940 | 10181 | 1.11% | 18.26 | 19.68 | 18.27 | 18.23 |
| 177 | 300920 | 润阳科技 | 26.99 | +1.09 | 4.21% | 103 | 15818 | 4268 | 1.83% | 25.92 | 27.47 | 25.92 | 25.90 |
| 178 | 600633 | 浙数文化 | 10.92 | +0.44 | 4.20% | 25 | 398801 | 43450 | 3.14% | 10.48 | 11.11 | 10.48 | 10.48 |
| 179 | 920011 | 晨光电机 | 19.13 | +0.77 | 4.19% | 55 | 11589 | 2210 | 6.23% | 18.60 | 19.49 | 18.81 | 18.36 |
| 180 | 301295 | 美硕科技 | 36.77 | +1.48 | 4.19% | 304 | 26002 | 9455 | 8.84% | 35.38 | 37.19 | 35.88 | 35.29 |
| 181 | 300911 | 亿田智能 | 21.37 | +0.85 | 4.14% | 4 | 201846 | 42575 | 11.78% | 19.95 | 22.88 | 19.95 | 20.52 |
| 182 | 605088 | 冠盛股份 | 20.22 | +0.80 | 4.12% | 10 | 55788 | 11254 | 2.77% | 19.59 | 20.49 | 19.59 | 19.42 |
| 183 | 605580 | 恒盛能源 | 16.68 | +0.66 | 4.12% | 7 | 70374 | 11754 | 2.51% | 16.29 | 16.88 | 16.30 | 16.02 |
| 184 | 301607 | 富特科技 | 32.28 | +1.27 | 4.10% | 2 | 156878 | 52292 | 10.34% | 32.25 | 34.39 | 33.97 | 31.01 |
| 185 | 300027 | ST华谊 | 1.79 | +0.07 | 4.07% | 10 | 417976 | 7392 | 1.68% | 1.72 | 1.80 | 1.73 | 1.72 |
| 186 | 002779 | 中坚科技 | 57.40 | +2.24 | 4.06% | 1 | 31059 | 18056 | 1.87% | 56.26 | 59.28 | 56.26 | 55.16 |
| 187 | 300033 | 同花顺 | 234.96 | +9.08 | 4.02% | 1 | 230393 | 539991 | 5.26% | 221.72 | 241.00 | 221.82 | 225.88 |
| 188 | 301317 | 鑫磊股份 | 39.51 | +1.52 | 4.00% | 180 | 42640 | 17271 | 8.17% | 39.51 | 41.55 | 40.57 | 37.99 |
| 189 | 688092 | 爱科科技 | 21.11 | +0.81 | 3.99% | 65 | 8217 | 1719 | 0.99% | 20.35 | 21.18 | 20.35 | 20.30 |
| 190 | 605358 | 立昂微 | 37.10 | +1.42 | 3.98% | 7 | 553679 | 212600 | 7.17% | 37.08 | 39.25 | 38.32 | 35.68 |
| 191 | 002940 | 昂利康 | 24.34 | +0.93 | 3.97% | 9 | 98373 | 23766 | 5.31% | 23.11 | 24.50 | 23.17 | 23.41 |
| 192 | 002767 | 先锋电子 | 16.02 | +0.61 | 3.96% | 2 | 41575 | 6700 | 3.19% | 15.60 | 16.31 | 15.60 | 15.41 |
| 193 | 920218 | 新天力 | 16.57 | +0.63 | 3.95% | 121 | 22125 | 3676 | 10.50% | 16.05 | 16.89 | 16.05 | 15.94 |
| 194 | 688215 | 瑞晟智能 | 31.10 | +1.18 | 3.94% | 103 | 12365 | 3887 | 1.37% | 30.81 | 31.85 | 31.65 | 29.92 |
| 195 | 300145 | 南方泵业 | 4.23 | +0.16 | 3.93% | 15 | 894957 | 37807 | 4.68% | 4.17 | 4.31 | 4.17 | 4.07 |
| 196 | 920169 | 七丰精工 | 17.46 | +0.66 | 3.93% | 301 | 24935 | 4359 | 4.90% | 16.85 | 17.90 | 16.90 | 16.80 |
| 197 | 603687 | 大胜达 | 12.50 | +0.47 | 3.91% | 1 | 247738 | 31400 | 4.50% | 12.45 | 12.96 | 12.50 | 12.03 |
| 198 | 688109 | 品茗科技 | 66.66 | +2.49 | 3.88% | 104 | 12456 | 8381 | 1.58% | 64.50 | 68.79 | 65.45 | 64.17 |
| 199 | 603618 | 杭电股份 | 22.39 | +0.83 | 3.85% | 5 | 913274 | 212421 | 13.21% | 22.35 | 23.72 | 23.00 | 21.56 |
| 200 | 301255 | 通力科技 | 19.26 | +0.71 | 3.83% | 109 | 13626 | 2626 | 1.02% | 18.90 | 19.49 | 18.90 | 18.55 |
| 201 | 301198 | 喜悦智行 | 10.57 | +0.39 | 3.83% | 338 | 40198 | 4258 | 2.58% | 10.35 | 10.70 | 10.35 | 10.18 |
| 202 | 603726 | 朗迪集团 | 21.91 | +0.80 | 3.79% | 10 | 97511 | 21722 | 5.28% | 21.91 | 22.67 | 22.20 | 21.11 |
| 203 | 603177 | 德创环保 | 8.76 | +0.32 | 3.79% | 1108 | 46816 | 4082 | 2.29% | 8.58 | 8.86 | 8.58 | 8.44 |
| 204 | 603610 | 麒盛科技 | 13.18 | +0.48 | 3.78% | 5 | 99852 | 13244 | 2.83% | 12.78 | 13.48 | 12.78 | 12.70 |
| 205 | 603048 | 浙江黎明 | 17.83 | +0.65 | 3.78% | 156 | 19608 | 3450 | 1.33% | 17.20 | 17.93 | 17.67 | 17.18 |
| 206 | 920249 | 利尔达 | 8.80 | +0.32 | 3.77% | 789 | 84408 | 7585 | 6.77% | 8.77 | 9.37 | 9.18 | 8.48 |
| 207 | 603897 | 长城科技 | 24.50 | +0.89 | 3.77% | 10 | 72518 | 17928 | 3.51% | 24.20 | 25.10 | 24.20 | 23.61 |
| 208 | 300582 | 英飞特 | 10.23 | +0.37 | 3.75% | 404 | 76872 | 7919 | 3.47% | 10.04 | 10.46 | 10.09 | 9.86 |
| 209 | 002364 | 中恒电气 | 35.48 | +1.28 | 3.74% | 8 | 305520 | 110379 | 5.47% | 35.37 | 36.88 | 36.44 | 34.20 |
| 210 | 301222 | 浙江恒威 | 22.30 | +0.80 | 3.72% | 143 | 24333 | 5512 | 2.28% | 21.95 | 22.98 | 22.20 | 21.50 |
| 211 | 688306 | 均普智能 | 9.21 | +0.33 | 3.72% | 3 | 147586 | 13742 | 1.20% | 9.05 | 9.46 | 9.06 | 8.88 |
| 212 | 605228 | 神通科技 | 10.35 | +0.37 | 3.71% | 13 | 82907 | 8598 | 1.74% | 10.13 | 10.54 | 10.17 | 9.98 |
| 213 | 300068 | ST南都 | 4.19 | +0.15 | 3.71% | 100 | 449199 | 18679 | 5.26% | 4.05 | 4.26 | 4.05 | 4.04 |
| 214 | 002687 | 乔治白 | 4.76 | +0.17 | 3.70% | 1 | 229015 | 10799 | 5.54% | 4.61 | 4.82 | 4.65 | 4.59 |
| 215 | 603949 | 雪龙集团 | 13.48 | +0.48 | 3.69% | 8 | 35869 | 4795 | 1.71% | 13.17 | 13.51 | 13.39 | 13.00 |
| 216 | 688571 | 杭华股份 | 7.32 | +0.26 | 3.68% | 1212 | 106225 | 7848 | 2.50% | 7.24 | 7.57 | 7.26 | 7.06 |
| 217 | 301567 | 贝隆精密 | 31.65 | +1.12 | 3.67% | 36 | 11922 | 3790 | 5.61% | 30.80 | 32.25 | 30.80 | 30.53 |
| 218 | 600576 | 祥源文旅 | 5.65 | +0.20 | 3.67% | 10 | 114996 | 6399 | 1.74% | 5.41 | 5.68 | 5.44 | 5.45 |
| 219 | 002126 | 银轮股份 | 38.44 | +1.36 | 3.67% | 10 | 201255 | 78383 | 2.53% | 38.30 | 39.58 | 38.86 | 37.08 |
| 220 | 603709 | 中源家居 | 10.50 | +0.37 | 3.65% | 602 | 42329 | 4427 | 2.60% | 9.96 | 10.72 | 10.13 | 10.13 |
| 221 | 603165 | 荣晟环保 | 13.63 | +0.48 | 3.65% | 10 | 60501 | 8201 | 1.93% | 13.14 | 13.69 | 13.14 | 13.15 |
| 222 | 301353 | 普莱得 | 16.23 | +0.57 | 3.64% | 270 | 14570 | 2340 | 3.57% | 15.72 | 16.24 | 15.72 | 15.66 |
| 223 | 300611 | 美力科技 | 23.89 | +0.84 | 3.64% | 282 | 28392 | 6778 | 1.94% | 23.35 | 24.09 | 23.35 | 23.05 |
| 224 | 605177 | 东亚药业 | 15.65 | +0.55 | 3.64% | 2 | 18995 | 2957 | 1.67% | 15.19 | 15.72 | 15.26 | 15.10 |
| 225 | 603867 | 新化股份 | 27.18 | +0.95 | 3.62% | 323 | 70515 | 19425 | 3.27% | 26.80 | 27.99 | 27.60 | 26.23 |
| 226 | 300652 | 雷迪克 | 27.58 | +0.96 | 3.61% | 213 | 25488 | 7076 | 2.13% | 27.01 | 28.18 | 27.15 | 26.62 |
| 227 | 300849 | 锦盛新材 | 18.06 | +0.63 | 3.61% | 291 | 22157 | 4056 | 2.01% | 17.78 | 18.81 | 17.78 | 17.43 |
| 228 | 920270 | 天铭科技 | 12.63 | +0.44 | 3.61% | 67 | 15134 | 1900 | 1.86% | 12.19 | 12.90 | 12.47 | 12.19 |
| 229 | 002021 | 中捷资源 | 2.59 | +0.09 | 3.60% | 3 | 287697 | 7341 | 2.41% | 2.51 | 2.60 | 2.55 | 2.50 |
| 230 | 301193 | 家联科技 | 15.89 | +0.55 | 3.59% | 10 | 33008 | 5262 | 1.79% | 15.22 | 16.13 | 15.60 | 15.34 |
| 231 | 300901 | 中胤时尚 | 15.44 | +0.53 | 3.55% | 4 | 64705 | 9885 | 2.70% | 14.80 | 15.68 | 15.00 | 14.91 |
| 232 | 301388 | 欣灵电气 | 22.05 | +0.75 | 3.52% | 305 | 13054 | 2866 | 1.80% | 21.51 | 22.12 | 21.51 | 21.30 |
| 233 | 301113 | 雅艺科技 | 14.51 | +0.49 | 3.50% | 115 | 12095 | 1743 | 1.69% | 13.98 | 14.59 | 13.98 | 14.02 |
| 234 | 002801 | 微光股份 | 27.82 | +0.94 | 3.50% | 153 | 16808 | 4662 | 1.45% | 27.13 | 28.01 | 27.15 | 26.88 |
| 235 | 300277 | 汽轮科技 | 11.61 | +0.39 | 3.48% | 10 | 197584 | 23109 | 2.58% | 11.34 | 11.94 | 11.34 | 11.22 |
| 236 | 688611 | 杭州柯林 | 53.17 | +1.79 | 3.48% | 31 | 15937 | 8483 | 1.04% | 52.08 | 54.11 | 52.92 | 51.38 |
| 237 | 605566 | 福莱蒽特 | 22.38 | +0.75 | 3.47% | 3 | 46776 | 10653 | 3.51% | 21.95 | 23.18 | 21.95 | 21.63 |
| 238 | 002634 | *ST棒杰 | 4.17 | +0.14 | 3.47% | 1326 | 64379 | 2652 | 1.46% | 4.07 | 4.18 | 4.10 | 4.03 |
| 239 | 002236 | 大华股份 | 16.72 | +0.56 | 3.47% | 1 | 753481 | 124524 | 3.15% | 16.22 | 16.79 | 16.40 | 16.16 |
| 240 | 688701 | 卓锦股份 | 6.90 | +0.23 | 3.45% | 308 | 23712 | 1616 | 1.77% | 6.60 | 7.00 | 6.60 | 6.67 |
| 241 | 603081 | 大丰实业 | 8.72 | +0.29 | 3.44% | 1 | 49889 | 4299 | 1.18% | 8.50 | 8.73 | 8.51 | 8.43 |
| 242 | 301097 | 天益医疗 | 30.70 | +1.02 | 3.44% | 76 | 6745 | 2079 | 1.72% | 29.50 | 31.15 | 30.27 | 29.68 |
| 243 | 301669 | 高特电子 | 28.08 | +0.93 | 3.43% | 9 | 110047 | 31488 | 13.44% | 28.01 | 29.46 | 28.51 | 27.15 |
| 244 | 300250 | 初灵信息 | 15.43 | +0.51 | 3.42% | 4 | 208970 | 32189 | 13.28% | 14.93 | 15.67 | 15.00 | 14.92 |
| 245 | 300649 | 杭州园林 | 17.64 | +0.58 | 3.40% | 4 | 65524 | 11934 | 6.17% | 17.62 | 18.77 | 17.84 | 17.06 |
| 246 | 002012 | 凯恩股份 | 5.51 | +0.18 | 3.38% | 2 | 133765 | 7332 | 2.86% | 5.39 | 5.52 | 5.42 | 5.33 |
| 247 | 601177 | 杭齿前进 | 12.88 | +0.42 | 3.37% | 10 | 72847 | 9314 | 1.81% | 12.61 | 12.92 | 12.71 | 12.46 |
| 248 | 003026 | 中晶科技 | 25.29 | +0.82 | 3.35% | 2 | 93917 | 24263 | 6.50% | 25.22 | 26.40 | 25.93 | 24.47 |
| 249 | 002418 | 康盛股份 | 3.43 | +0.11 | 3.31% | 8 | 408812 | 14084 | 3.60% | 3.37 | 3.47 | 3.38 | 3.32 |
| 250 | 600176 | 中国巨石 | 37.84 | +1.21 | 3.30% | 1 | 4029339 | 1580348 | 10.15% | 37.64 | 40.29 | 40.23 | 36.63 |
| 251 | 603130 | 云中马 | 37.93 | +1.21 | 3.30% | 91 | 17424 | 6673 | 1.27% | 36.72 | 39.60 | 37.67 | 36.72 |
| 252 | 600537 | *ST亿晶 | 2.22 | +0.07 | 3.26% | 10 | 149581 | 3289 | 1.26% | 2.15 | 2.24 | 2.15 | 2.15 |
| 253 | 300316 | 晶盛机电 | 38.60 | +1.21 | 3.24% | 2 | 170375 | 66548 | 1.38% | 38.26 | 39.85 | 39.04 | 37.39 |
| 254 | 300666 | 江丰电子 | 203.42 | +6.36 | 3.23% | 2 | 190917 | 409387 | 8.63% | 203.22 | 223.23 | 220.80 | 197.06 |
| 255 | 603997 | 继峰股份 | 13.16 | +0.41 | 3.22% | 1 | 217316 | 28408 | 1.71% | 12.65 | 13.29 | 12.81 | 12.75 |
| 256 | 002196 | 方正电机 | 10.60 | +0.33 | 3.21% | 5 | 348632 | 36991 | 7.14% | 10.27 | 10.80 | 10.43 | 10.27 |
| 257 | 600768 | XD宁波富 | 13.60 | +0.42 | 3.19% | 375 | 27680 | 3759 | 2.07% | 13.26 | 13.70 | 13.30 | 13.18 |
| 258 | 002520 | 日发精机 | 5.50 | +0.17 | 3.19% | 4 | 304485 | 16818 | 4.24% | 5.46 | 5.59 | 5.48 | 5.33 |
| 259 | 002056 | 横店东磁 | 20.79 | +0.64 | 3.18% | 3 | 402259 | 85260 | 2.48% | 20.73 | 21.63 | 20.93 | 20.15 |
| 260 | 001278 | 一彬科技 | 14.40 | +0.44 | 3.15% | 187 | 22920 | 3289 | 2.69% | 13.87 | 14.57 | 13.87 | 13.96 |
| 261 | 301009 | 可靠股份 | 8.88 | +0.27 | 3.14% | 1 | 40887 | 3574 | 2.71% | 8.57 | 8.88 | 8.60 | 8.61 |
| 262 | 300898 | 熊猫乳品 | 20.10 | +0.61 | 3.13% | 5 | 71253 | 14042 | 6.21% | 18.84 | 20.13 | 18.84 | 19.49 |
| 263 | 300076 | *ST宁视 | 4.30 | +0.13 | 3.12% | 1058 | 42604 | 1806 | 1.00% | 4.12 | 4.30 | 4.12 | 4.17 |
| 264 | 301280 | 珠城科技 | 36.15 | +1.09 | 3.11% | 5 | 23817 | 8785 | 2.40% | 36.13 | 37.70 | 36.34 | 35.06 |
| 265 | 003030 | 祖名股份 | 21.21 | +0.64 | 3.11% | 251 | 42430 | 8936 | 5.24% | 20.33 | 21.57 | 20.33 | 20.57 |
| 266 | 002434 | 万里扬 | 5.63 | +0.17 | 3.11% | 10 | 188670 | 10573 | 1.44% | 5.50 | 5.68 | 5.54 | 5.46 |
| 267 | 300412 | 迦南科技 | 3.98 | +0.12 | 3.11% | 37 | 120532 | 4778 | 2.58% | 3.90 | 4.00 | 3.90 | 3.86 |
| 268 | 603757 | 大元泵业 | 52.12 | +1.56 | 3.09% | 5 | 109872 | 58267 | 5.89% | 51.98 | 54.50 | 53.50 | 50.56 |
| 269 | 300558 | 贝达药业 | 57.50 | +1.72 | 3.08% | 1 | 114446 | 66036 | 2.73% | 55.79 | 58.66 | 55.79 | 55.78 |
| 270 | 301068 | 大地海洋 | 24.14 | +0.72 | 3.07% | 55 | 8386 | 2032 | 0.84% | 23.50 | 24.68 | 23.50 | 23.42 |
| 271 | 300863 | 卡倍亿 | 33.19 | +0.99 | 3.07% | 3 | 78297 | 26476 | 3.12% | 33.15 | 34.40 | 33.50 | 32.20 |
| 272 | 300025 | 华星创业 | 4.36 | +0.13 | 3.07% | 1144 | 170528 | 7410 | 3.37% | 4.26 | 4.39 | 4.28 | 4.23 |
| 273 | 002915 | 中欣氟材 | 16.12 | +0.48 | 3.07% | 10 | 72255 | 11640 | 2.51% | 15.84 | 16.25 | 15.89 | 15.64 |
| 274 | 301019 | 宁波色母 | 14.49 | +0.43 | 3.06% | 279 | 30779 | 4469 | 2.12% | 14.18 | 14.70 | 14.21 | 14.06 |
| 275 | 603602 | 纵横通信 | 10.43 | +0.31 | 3.06% | 117 | 36244 | 3781 | 1.57% | 10.12 | 10.57 | 10.12 | 10.12 |
| 276 | 688288 | 鸿泉技术 | 16.55 | +0.49 | 3.05% | 175 | 15081 | 2517 | 1.51% | 16.19 | 16.89 | 16.19 | 16.06 |
| 277 | 603215 | 比依股份 | 13.84 | +0.41 | 3.05% | 2 | 16557 | 2282 | 0.88% | 13.50 | 13.92 | 13.60 | 13.43 |
| 278 | 603538 | 美诺华 | 24.72 | +0.73 | 3.04% | 15 | 481735 | 119081 | 14.30% | 23.14 | 25.26 | 23.21 | 23.99 |
| 279 | 002937 | 兴瑞科技 | 25.86 | +0.76 | 3.03% | 30 | 133811 | 34858 | 4.25% | 24.11 | 27.23 | 25.10 | 25.10 |
| 280 | 301539 | 宏鑫科技 | 13.95 | +0.41 | 3.03% | 10 | 18997 | 2630 | 2.53% | 13.53 | 14.00 | 13.53 | 13.54 |
| 281 | 600570 | 恒生电子 | 22.92 | +0.67 | 3.01% | 5 | 700985 | 159876 | 3.70% | 21.92 | 23.45 | 22.12 | 22.25 |
| 282 | 600130 | 波导股份 | 3.78 | +0.11 | 3.00% | 80 | 228074 | 8682 | 3.04% | 3.72 | 3.85 | 3.74 | 3.67 |
| 283 | 605055 | 迎丰股份 | 8.26 | +0.24 | 2.99% | 3 | 41301 | 3442 | 0.94% | 8.05 | 8.43 | 8.25 | 8.02 |
| 284 | 603767 | 中马传动 | 14.49 | +0.42 | 2.99% | 7 | 49436 | 7116 | 1.60% | 13.93 | 14.59 | 13.94 | 14.07 |
| 285 | 300994 | 久祺股份 | 10.69 | +0.31 | 2.99% | 10 | 19997 | 2120 | 1.71% | 10.25 | 10.70 | 10.47 | 10.38 |
| 286 | 300519 | 新光药业 | 13.48 | +0.39 | 2.98% | 4 | 49510 | 6628 | 4.34% | 13.06 | 13.51 | 13.09 | 13.09 |
| 287 | 920701 | 豪声电子 | 13.16 | +0.38 | 2.97% | 1139 | 48613 | 6425 | 4.85% | 12.78 | 13.67 | 12.78 | 12.78 |
| 288 | 605018 | 长华集团 | 11.48 | +0.33 | 2.96% | 6 | 59121 | 6782 | 1.26% | 11.23 | 11.62 | 11.26 | 11.15 |
| 289 | 600571 | 信雅达 | 10.45 | +0.30 | 2.96% | 11 | 121023 | 12617 | 2.64% | 10.13 | 10.58 | 10.15 | 10.15 |
| 290 | 001306 | 夏厦精密 | 48.58 | +1.39 | 2.95% | 33 | 7423 | 3615 | 4.79% | 47.21 | 49.33 | 47.51 | 47.19 |
| 291 | 603661 | 恒林股份 | 28.00 | +0.80 | 2.94% | 557 | 22466 | 6302 | 1.62% | 27.60 | 28.29 | 27.65 | 27.20 |
| 292 | 300111 | 向日葵 | 2.81 | +0.08 | 2.93% | 30 | 407081 | 11394 | 3.16% | 2.73 | 2.83 | 2.74 | 2.73 |
| 293 | 920061 | 西磁科技 | 16.50 | +0.47 | 2.93% | 368 | 10785 | 1768 | 2.74% | 16.17 | 16.52 | 16.17 | 16.03 |
| 294 | 002664 | 信质集团 | 15.83 | +0.45 | 2.93% | 390 | 56570 | 8932 | 1.41% | 15.59 | 15.97 | 15.60 | 15.38 |
| 295 | 300032 | 金龙机电 | 3.53 | +0.10 | 2.92% | 20 | 231412 | 8191 | 2.88% | 3.45 | 3.57 | 3.49 | 3.43 |
| 296 | 301399 | 英特科技 | 14.92 | +0.42 | 2.90% | 1 | 16706 | 2501 | 3.05% | 14.63 | 15.15 | 14.63 | 14.50 |
| 297 | 600699 | 均胜电子 | 20.60 | +0.58 | 2.90% | 9 | 299278 | 61982 | 2.14% | 20.42 | 20.94 | 20.42 | 20.02 |
| 298 | 301212 | 联盛化学 | 20.31 | +0.57 | 2.89% | 74 | 11162 | 2274 | 1.19% | 20.00 | 20.58 | 20.19 | 19.74 |
| 299 | 601116 | 三江购物 | 10.34 | +0.29 | 2.89% | 3 | 171053 | 17437 | 3.12% | 9.82 | 10.35 | 9.82 | 10.05 |
| 300 | 301081 | 严牌股份 | 10.71 | +0.30 | 2.88% | 207 | 49588 | 5392 | 2.21% | 10.46 | 11.20 | 10.58 | 10.41 |
| 301 | 920177 | 恒道科技 | 24.33 | +0.68 | 2.88% | 39 | 3838 | 930 | 2.07% | 23.63 | 24.62 | 23.80 | 23.65 |
| 302 | 002515 | 金字火腿 | 6.54 | +0.18 | 2.83% | 10 | 914025 | 61609 | 8.30% | 6.54 | 6.93 | 6.80 | 6.36 |
| 303 | 000909 | *ST数源 | 4.36 | +0.12 | 2.83% | 1091 | 42852 | 1863 | 0.98% | 4.25 | 4.40 | 4.25 | 4.24 |
| 304 | 688296 | 和达科技 | 15.00 | +0.41 | 2.81% | 235 | 23187 | 3453 | 2.16% | 14.50 | 15.20 | 14.50 | 14.59 |
| 305 | 603045 | 福达合金 | 46.83 | +1.26 | 2.76% | 22 | 84739 | 41123 | 6.26% | 46.80 | 50.13 | 48.00 | 45.57 |
| 306 | 001356 | 富岭股份 | 8.59 | +0.23 | 2.75% | 5 | 76104 | 6467 | 3.59% | 8.36 | 8.67 | 8.38 | 8.36 |
| 307 | 603677 | 奇精机械 | 12.76 | +0.34 | 2.74% | 412 | 22717 | 2889 | 1.18% | 12.42 | 12.83 | 12.42 | 12.42 |
| 308 | 603040 | 新坐标 | 51.93 | +1.38 | 2.73% | 240 | 25928 | 13676 | 1.32% | 51.47 | 53.98 | 51.58 | 50.55 |
| 309 | 301066 | 万事利 | 12.09 | +0.32 | 2.72% | 2 | 44753 | 5377 | 1.92% | 11.71 | 12.18 | 11.86 | 11.77 |
| 310 | 600366 | 宁波韵升 | 10.96 | +0.29 | 2.72% | 29 | 725423 | 80441 | 6.60% | 10.94 | 11.27 | 10.99 | 10.67 |
| 311 | 301616 | 浙江华业 | 33.63 | +0.88 | 2.69% | 114 | 8611 | 2916 | 3.03% | 33.18 | 34.29 | 33.19 | 32.75 |
| 312 | 920111 | 聚星科技 | 26.03 | +0.68 | 2.68% | 227 | 20408 | 5331 | 2.71% | 25.67 | 26.50 | 26.00 | 25.35 |
| 313 | 001211 | 双枪科技 | 18.86 | +0.49 | 2.67% | 491 | 37321 | 7035 | 4.00% | 18.26 | 19.06 | 18.50 | 18.37 |
| 314 | 300727 | 润禾材料 | 26.14 | +0.68 | 2.67% | 2 | 27302 | 7198 | 1.68% | 26.03 | 26.78 | 26.06 | 25.46 |
| 315 | 300710 | 万隆光电 | 25.76 | +0.67 | 2.67% | 8 | 28438 | 7427 | 3.81% | 25.50 | 26.47 | 25.50 | 25.09 |
| 316 | 603607 | 京华激光 | 20.40 | +0.53 | 2.67% | 3 | 30682 | 6259 | 1.72% | 20.03 | 20.73 | 20.27 | 19.87 |
| 317 | 688616 | 西力科技 | 10.07 | +0.26 | 2.65% | 262 | 17887 | 1789 | 1.00% | 9.74 | 10.11 | 9.82 | 9.81 |
| 318 | 002602 | 世纪华通 | 13.54 | +0.35 | 2.65% | 1 | 1742691 | 234668 | 2.56% | 13.00 | 13.90 | 13.01 | 13.19 |
| 319 | 300306 | 远方信息 | 9.33 | +0.24 | 2.64% | 109 | 30313 | 2818 | 1.92% | 9.16 | 9.37 | 9.22 | 9.09 |
| 320 | 000607 | 华媒控股 | 3.51 | +0.09 | 2.63% | 1216 | 138341 | 4830 | 1.56% | 3.42 | 3.53 | 3.44 | 3.42 |
| 321 | 600671 | 天目药业 | 20.30 | +0.52 | 2.63% | 656 | 28380 | 5728 | 2.33% | 19.50 | 20.58 | 19.50 | 19.78 |
| 322 | 300784 | 利安科技 | 38.10 | +0.97 | 2.61% | 114 | 5045 | 1918 | 3.00% | 37.21 | 38.37 | 37.38 | 37.13 |
| 323 | 603520 | 司太立 | 8.66 | +0.22 | 2.61% | 12 | 94645 | 8164 | 2.16% | 8.44 | 8.74 | 8.44 | 8.44 |
| 324 | 002095 | 生 意 宝 | 14.17 | +0.36 | 2.61% | 10 | 42395 | 5995 | 1.68% | 13.70 | 14.35 | 13.75 | 13.81 |
| 325 | 300698 | 万马科技 | 24.10 | +0.61 | 2.60% | 187 | 28696 | 6958 | 2.42% | 23.68 | 24.54 | 23.68 | 23.49 |
| 326 | 300879 | 大叶股份 | 16.20 | +0.41 | 2.60% | 569 | 44908 | 7201 | 2.23% | 15.52 | 16.40 | 15.52 | 15.79 |
| 327 | 603010 | 万盛股份 | 9.88 | +0.25 | 2.60% | 10 | 115645 | 11566 | 2.03% | 9.74 | 10.19 | 9.74 | 9.63 |
| 328 | 300817 | 双飞集团 | 14.63 | +0.37 | 2.59% | 230 | 25844 | 3801 | 2.06% | 14.47 | 14.85 | 14.47 | 14.26 |
| 329 | 300411 | 金盾股份 | 7.14 | +0.18 | 2.59% | 1 | 120414 | 8602 | 3.90% | 7.01 | 7.29 | 7.05 | 6.96 |
| 330 | 605155 | 西大门 | 13.16 | +0.33 | 2.57% | 20 | 32613 | 4267 | 1.75% | 12.61 | 13.25 | 12.61 | 12.83 |
| 331 | 002173 | 创新医疗 | 19.54 | +0.49 | 2.57% | 2 | 729815 | 141089 | 17.34% | 17.98 | 20.49 | 17.98 | 19.05 |
| 332 | 600776 | 东方通信 | 12.41 | +0.31 | 2.56% | 5 | 163345 | 20319 | 1.71% | 12.30 | 12.55 | 12.35 | 12.10 |
| 333 | 300837 | 浙矿股份 | 21.23 | +0.53 | 2.56% | 169 | 18477 | 3918 | 2.44% | 20.81 | 21.49 | 20.83 | 20.70 |
| 334 | 603901 | 永创智能 | 9.20 | +0.23 | 2.56% | 650 | 86160 | 7901 | 1.59% | 9.08 | 9.23 | 9.10 | 8.97 |
| 335 | 603168 | 莎普爱思 | 5.20 | +0.13 | 2.56% | 1 | 58896 | 3028 | 1.58% | 5.03 | 5.20 | 5.05 | 5.07 |
| 336 | 688290 | 景业智能 | 55.20 | +1.37 | 2.55% | 74 | 7727 | 4291 | 0.76% | 54.08 | 56.48 | 54.08 | 53.83 |
| 337 | 300637 | 扬帆新材 | 8.03 | +0.20 | 2.55% | 2 | 84414 | 6792 | 3.60% | 7.95 | 8.12 | 7.98 | 7.83 |
| 338 | 002795 | 永和智控 | 6.04 | +0.15 | 2.55% | 2 | 191802 | 11580 | 4.42% | 5.90 | 6.12 | 5.96 | 5.89 |
| 339 | 300743 | 天地数码 | 14.17 | +0.35 | 2.53% | 20 | 31181 | 4396 | 2.45% | 13.88 | 14.25 | 13.95 | 13.82 |
| 340 | 603085 | 天成自控 | 9.36 | +0.23 | 2.52% | 3 | 59144 | 5517 | 1.49% | 9.14 | 9.45 | 9.24 | 9.13 |
| 341 | 603320 | 迪贝电气 | 15.59 | +0.38 | 2.50% | 212 | 22105 | 3464 | 1.48% | 15.40 | 16.15 | 15.40 | 15.21 |
| 342 | 603266 | 天龙股份 | 15.16 | +0.37 | 2.50% | 212 | 19952 | 3025 | 1.00% | 14.85 | 15.53 | 14.85 | 14.79 |
| 343 | 002103 | 广博股份 | 6.58 | +0.16 | 2.49% | 1 | 102059 | 6658 | 2.63% | 6.37 | 6.62 | 6.40 | 6.42 |
| 344 | 002849 | 威星智能 | 13.60 | +0.33 | 2.49% | 13 | 45134 | 6177 | 2.06% | 13.49 | 13.85 | 13.65 | 13.27 |
| 345 | 603088 | 宁波精达 | 9.18 | +0.22 | 2.46% | 422 | 66508 | 6133 | 1.52% | 9.07 | 9.40 | 9.09 | 8.96 |
| 346 | 600226 | 亨通股份 | 5.00 | +0.12 | 2.46% | 2 | 1585594 | 81905 | 5.33% | 5.00 | 5.30 | 5.15 | 4.88 |
| 347 | 920690 | 捷众科技 | 17.93 | +0.43 | 2.46% | 862 | 64956 | 11926 | 11.59% | 17.35 | 19.50 | 17.35 | 17.50 |
| 348 | 600521 | 华海药业 | 16.72 | +0.40 | 2.45% | 7 | 369876 | 61568 | 2.47% | 16.32 | 16.79 | 16.37 | 16.32 |
| 349 | 688298 | 东方生物 | 18.89 | +0.45 | 2.44% | 68 | 12688 | 2384 | 0.63% | 18.41 | 18.95 | 18.41 | 18.44 |
| 350 | 301201 | 诚达药业 | 27.74 | +0.66 | 2.44% | 6 | 66982 | 18828 | 6.17% | 27.56 | 28.67 | 27.57 | 27.08 |
| 351 | 603331 | 百达精工 | 11.40 | +0.27 | 2.43% | 657 | 47410 | 5432 | 2.34% | 11.33 | 11.58 | 11.34 | 11.13 |
| 352 | 603711 | 香飘飘 | 11.37 | +0.27 | 2.43% | 1317 | 69225 | 7762 | 1.68% | 10.85 | 11.37 | 11.00 | 11.10 |
| 353 | 002273 | 水晶光电 | 25.29 | +0.60 | 2.43% | 3 | 582139 | 150920 | 4.27% | 25.18 | 26.48 | 26.00 | 24.69 |
| 354 | 603917 | 合力科技 | 11.36 | +0.27 | 2.43% | 7 | 35856 | 4061 | 1.76% | 11.17 | 11.48 | 11.19 | 11.09 |
| 355 | 301065 | 本立科技 | 17.75 | +0.42 | 2.42% | 5 | 10232 | 1804 | 1.19% | 17.33 | 17.75 | 17.34 | 17.33 |
| 356 | 603305 | 旭升集团 | 11.41 | +0.27 | 2.42% | 2 | 230283 | 26312 | 1.99% | 11.31 | 11.56 | 11.35 | 11.14 |
| 357 | 002730 | 电光科技 | 19.86 | +0.47 | 2.42% | 50 | 113241 | 23091 | 3.27% | 19.85 | 20.80 | 20.20 | 19.39 |
| 358 | 605555 | 德昌股份 | 11.46 | +0.27 | 2.41% | 1 | 54080 | 6221 | 1.12% | 11.34 | 11.63 | 11.34 | 11.19 |
| 359 | 002247 | 聚力文化 | 2.14 | +0.05 | 2.39% | 1792 | 202951 | 4348 | 3.15% | 2.11 | 2.16 | 2.11 | 2.09 |
| 360 | 002629 | 仁智股份 | 4.30 | +0.10 | 2.38% | 5 | 120652 | 5160 | 3.33% | 4.12 | 4.32 | 4.15 | 4.20 |
| 361 | 920136 | 永励精密 | 20.29 | +0.47 | 2.37% | 317 | 23804 | 4829 | 11.34% | 19.89 | 20.56 | 20.21 | 19.82 |
| 362 | 605056 | 咸亨国际 | 13.46 | +0.31 | 2.36% | 1 | 40320 | 5449 | 1.00% | 13.33 | 13.71 | 13.33 | 13.15 |
| 363 | 002617 | 露笑科技 | 6.11 | +0.14 | 2.35% | 7 | 1161230 | 71622 | 6.18% | 6.10 | 6.26 | 6.17 | 5.97 |
| 364 | 601789 | 宁波建工 | 4.38 | +0.10 | 2.34% | 12 | 604365 | 26426 | 5.56% | 4.29 | 4.42 | 4.34 | 4.28 |
| 365 | 301390 | 经纬股份 | 29.00 | +0.66 | 2.33% | 55 | 7636 | 2203 | 1.56% | 28.10 | 29.23 | 28.10 | 28.34 |
| 366 | 920166 | 海圣医疗 | 19.44 | +0.44 | 2.32% | 48 | 2522 | 487 | 1.06% | 18.99 | 19.45 | 19.29 | 19.00 |
| 367 | 300349 | 金卡智能 | 10.16 | +0.23 | 2.32% | 3 | 77566 | 7865 | 2.10% | 10.02 | 10.31 | 10.04 | 9.93 |
| 368 | 600857 | 宁波中百 | 15.03 | +0.34 | 2.31% | 10 | 59158 | 8901 | 2.64% | 14.54 | 15.27 | 14.59 | 14.69 |
| 369 | 920086 | 科马材料 | 21.35 | +0.48 | 2.30% | 120 | 10041 | 2132 | 3.67% | 20.88 | 21.42 | 21.29 | 20.87 |
| 370 | 603500 | 祥和实业 | 8.45 | +0.19 | 2.30% | 39 | 64559 | 5478 | 1.94% | 8.34 | 8.56 | 8.43 | 8.26 |
| 371 | 301359 | 东南电子 | 15.20 | +0.34 | 2.29% | 94 | 13738 | 2087 | 1.93% | 14.95 | 15.38 | 15.10 | 14.86 |
| 372 | 002574 | 明牌珠宝 | 4.47 | +0.10 | 2.29% | 70 | 66221 | 2938 | 1.25% | 4.35 | 4.48 | 4.36 | 4.37 |
| 373 | 688203 | 海正生材 | 9.40 | +0.21 | 2.29% | 205 | 27269 | 2548 | 1.35% | 9.20 | 9.44 | 9.24 | 9.19 |
| 374 | 603222 | 济民健康 | 7.16 | +0.16 | 2.29% | 6 | 158168 | 11287 | 3.01% | 7.06 | 7.18 | 7.10 | 7.00 |
| 375 | 300703 | 创源股份 | 13.13 | +0.29 | 2.26% | 4 | 71973 | 9304 | 4.33% | 12.59 | 13.16 | 12.59 | 12.84 |
| 376 | 688006 | 杭可科技 | 20.92 | +0.46 | 2.25% | 1101 | 119637 | 25291 | 1.98% | 20.84 | 21.52 | 20.98 | 20.46 |
| 377 | 600724 | 宁波富达 | 5.00 | +0.11 | 2.25% | 1963 | 62486 | 3110 | 0.43% | 4.90 | 5.03 | 4.96 | 4.89 |
| 378 | 300839 | 博汇股份 | 10.02 | +0.22 | 2.24% | 76 | 66975 | 6733 | 2.37% | 9.69 | 10.15 | 9.70 | 9.80 |
| 379 | 300643 | 万通智控 | 16.61 | +0.36 | 2.22% | 8 | 96678 | 16220 | 4.18% | 16.46 | 17.11 | 16.83 | 16.25 |
| 380 | 688270 | ST臻镭 | 58.03 | +1.26 | 2.22% | 2 | 79858 | 47166 | 2.67% | 58.00 | 60.08 | 59.99 | 56.77 |
| 381 | 603379 | 三美股份 | 60.30 | +1.31 | 2.22% | 14 | 138160 | 83010 | 2.26% | 58.62 | 61.34 | 59.98 | 58.99 |
| 382 | 301203 | 国泰环保 | 30.79 | +0.67 | 2.22% | 53 | 5896 | 1824 | 1.34% | 30.27 | 31.30 | 30.29 | 30.12 |
| 383 | 300435 | 中泰股份 | 16.10 | +0.35 | 2.22% | 3 | 99581 | 16267 | 2.70% | 16.02 | 16.58 | 16.28 | 15.75 |
| 384 | 002144 | 宏达高科 | 10.11 | +0.22 | 2.22% | 2 | 49393 | 4949 | 3.59% | 9.81 | 10.12 | 9.91 | 9.89 |
| 385 | 603095 | 越剑智能 | 12.08 | +0.26 | 2.20% | 353 | 28013 | 3406 | 1.08% | 11.80 | 12.26 | 12.05 | 11.82 |
| 386 | 001256 | 炜冈科技 | 22.30 | +0.48 | 2.20% | 1 | 22428 | 5019 | 2.10% | 21.93 | 22.65 | 22.36 | 21.82 |
| 387 | 688565 | 力源科技 | 9.76 | +0.21 | 2.20% | 346 | 22437 | 2197 | 1.50% | 9.56 | 10.07 | 9.58 | 9.55 |
| 388 | 300351 | 永贵电器 | 13.55 | +0.29 | 2.19% | 2 | 103836 | 14164 | 3.94% | 13.50 | 13.80 | 13.62 | 13.26 |
| 389 | 000156 | 华数传媒 | 7.00 | +0.15 | 2.19% | 17 | 142615 | 9950 | 0.84% | 6.81 | 7.10 | 6.81 | 6.85 |
| 390 | 920770 | 艾能聚 | 10.33 | +0.22 | 2.18% | 228 | 27310 | 2813 | 3.33% | 10.11 | 10.41 | 10.24 | 10.11 |
| 391 | 002443 | 金洲管道 | 7.99 | +0.17 | 2.17% | 698 | 157574 | 12721 | 3.03% | 7.92 | 8.20 | 7.92 | 7.82 |
| 392 | 688130 | 晶华微 | 18.41 | +0.39 | 2.16% | 256 | 24730 | 4646 | 4.10% | 18.41 | 19.20 | 18.60 | 18.02 |
| 393 | 300882 | 万胜智能 | 14.64 | +0.31 | 2.16% | 3 | 27212 | 4001 | 1.02% | 14.52 | 14.88 | 14.55 | 14.33 |
| 394 | 300945 | 曼卡龙 | 11.44 | +0.24 | 2.14% | 20 | 122815 | 13914 | 5.15% | 11.05 | 11.47 | 11.13 | 11.20 |
| 395 | 301585 | 蓝宇股份 | 25.35 | +0.53 | 2.14% | 16 | 6966 | 1762 | 1.02% | 25.10 | 25.37 | 25.10 | 24.82 |
| 396 | 002006 | 精工科技 | 13.40 | +0.28 | 2.13% | 2 | 79024 | 10645 | 1.52% | 13.32 | 13.62 | 13.38 | 13.12 |
| 397 | 002863 | 今飞凯达 | 4.34 | +0.09 | 2.12% | 365 | 95763 | 4130 | 1.60% | 4.26 | 4.35 | 4.30 | 4.25 |
| 398 | 603181 | 皇马科技 | 13.02 | +0.27 | 2.12% | 664 | 64789 | 8437 | 1.10% | 12.85 | 13.20 | 12.85 | 12.75 |
| 399 | 920223 | 荣亿精密 | 11.11 | +0.23 | 2.11% | 130 | 16691 | 1861 | 2.04% | 11.02 | 11.46 | 11.02 | 10.88 |
| 400 | 300566 | 激智科技 | 21.73 | +0.45 | 2.11% | 6 | 213006 | 48069 | 9.40% | 21.64 | 23.48 | 23.11 | 21.28 |
| 401 | 001335 | 信凯科技 | 29.98 | +0.62 | 2.11% | 86 | 7772 | 2339 | 3.04% | 29.48 | 30.39 | 29.48 | 29.36 |
| 402 | 601002 | 晋亿实业 | 4.86 | +0.10 | 2.10% | 10 | 153587 | 7445 | 1.61% | 4.80 | 4.88 | 4.81 | 4.76 |
| 403 | 001333 | 光华股份 | 18.06 | +0.37 | 2.09% | 67 | 9946 | 1788 | 0.78% | 17.75 | 18.09 | 17.75 | 17.69 |
| 404 | 002322 | 理工能科 | 10.73 | +0.22 | 2.09% | 1 | 48863 | 5193 | 1.39% | 10.44 | 10.79 | 10.51 | 10.51 |
| 405 | 001255 | 博菲电气 | 23.22 | +0.47 | 2.07% | 1 | 10245 | 2372 | 1.33% | 22.70 | 23.38 | 22.90 | 22.75 |
| 406 | 601108 | 财通证券 | 8.38 | +0.17 | 2.07% | 1 | 605218 | 50778 | 1.30% | 8.26 | 8.49 | 8.30 | 8.21 |
| 407 | 603178 | 圣龙股份 | 17.22 | +0.35 | 2.07% | 6 | 261964 | 44868 | 11.08% | 16.42 | 18.32 | 16.59 | 16.87 |
| 408 | 002562 | 兄弟科技 | 4.48 | +0.09 | 2.05% | 17 | 196399 | 8746 | 2.41% | 4.39 | 4.48 | 4.39 | 4.39 |
| 409 | 920906 | 舜宇精工 | 16.62 | +0.33 | 2.03% | 87 | 8208 | 1372 | 2.46% | 16.38 | 17.00 | 16.39 | 16.29 |
| 410 | 003017 | 大洋生物 | 20.64 | +0.41 | 2.03% | 31 | 17530 | 3631 | 2.11% | 20.40 | 20.95 | 20.60 | 20.23 |
| 411 | 301216 | 万凯新材 | 15.77 | +0.31 | 2.01% | 19 | 161009 | 25731 | 2.96% | 15.77 | 16.29 | 15.77 | 15.46 |
| 412 | 605377 | 华旺科技 | 8.80 | +0.17 | 1.97% | 10 | 55718 | 4883 | 1.00% | 8.63 | 8.87 | 8.68 | 8.63 |
| 413 | 603073 | 彩蝶实业 | 15.05 | +0.29 | 1.96% | 140 | 13047 | 1956 | 2.56% | 14.72 | 15.14 | 14.75 | 14.76 |
| 414 | 920081 | 欧伦电气 | 39.56 | +0.76 | 1.96% | 408 | 21733 | 8642 | 12.71% | 38.88 | 40.55 | 39.99 | 38.80 |
| 415 | 688583 | 思看科技 | 71.81 | +1.38 | 1.96% | 2 | 14163 | 10416 | 3.28% | 71.61 | 74.85 | 74.00 | 70.43 |
| 416 | 300347 | 泰格医药 | 49.99 | +0.96 | 1.96% | 9 | 153802 | 76088 | 2.72% | 47.50 | 50.38 | 48.00 | 49.03 |
| 417 | 603301 | 振德医疗 | 91.00 | +1.74 | 1.95% | 1 | 33093 | 29906 | 1.25% | 88.65 | 91.38 | 89.50 | 89.26 |
| 418 | 600232 | 金鹰股份 | 5.78 | +0.11 | 1.94% | 229 | 76310 | 4388 | 2.09% | 5.64 | 5.80 | 5.64 | 5.67 |
| 419 | 603116 | 红蜻蜓 | 5.32 | +0.10 | 1.92% | 274 | 46681 | 2486 | 0.81% | 5.23 | 5.39 | 5.26 | 5.22 |
| 420 | 603213 | 镇洋发展 | 13.86 | +0.26 | 1.91% | 8 | 24114 | 3302 | 0.54% | 13.58 | 13.86 | 13.62 | 13.60 |
| 421 | 688075 | 安旭生物 | 27.92 | +0.52 | 1.90% | 35 | 4864 | 1354 | 0.38% | 27.30 | 28.08 | 27.30 | 27.40 |
| 422 | 300441 | 鲍斯股份 | 6.98 | +0.13 | 1.90% | 2491 | 112550 | 7858 | 1.80% | 6.85 | 7.09 | 6.85 | 6.85 |
| 423 | 605066 | 天正电气 | 6.47 | +0.12 | 1.89% | 10 | 46178 | 2974 | 0.92% | 6.37 | 6.48 | 6.40 | 6.35 |
| 424 | 603239 | 浙江仙通 | 14.00 | +0.26 | 1.89% | 3 | 45868 | 6398 | 1.69% | 13.66 | 14.12 | 13.70 | 13.74 |
| 425 | 300314 | 戴维医疗 | 9.79 | +0.18 | 1.87% | 688 | 29840 | 2908 | 2.08% | 9.56 | 9.83 | 9.57 | 9.61 |
| 426 | 002522 | 浙江众成 | 4.92 | +0.09 | 1.86% | 5 | 338719 | 16659 | 3.74% | 4.87 | 4.97 | 4.93 | 4.83 |
| 427 | 603297 | 永新光学 | 88.01 | +1.61 | 1.86% | 2 | 17904 | 16071 | 1.62% | 88.00 | 91.28 | 88.97 | 86.40 |
| 428 | 301141 | 中科磁业 | 35.32 | +0.64 | 1.85% | 138 | 15286 | 5441 | 3.43% | 34.85 | 35.87 | 34.85 | 34.68 |
| 429 | 605259 | 绿田机械 | 18.18 | +0.33 | 1.85% | 479 | 7274 | 1305 | 0.42% | 17.75 | 18.18 | 17.81 | 17.85 |
| 430 | 003025 | 思进智能 | 11.61 | +0.21 | 1.84% | 10 | 40355 | 4708 | 1.78% | 11.54 | 11.80 | 11.56 | 11.40 |
| 431 | 605007 | 五洲特纸 | 15.68 | +0.28 | 1.82% | 10 | 59861 | 9359 | 1.26% | 15.38 | 15.80 | 15.45 | 15.40 |
| 432 | 603617 | 君禾股份 | 6.19 | +0.11 | 1.81% | 2 | 43262 | 2669 | 1.12% | 6.10 | 6.21 | 6.10 | 6.08 |
| 433 | 600982 | 宁波能源 | 5.08 | +0.09 | 1.80% | 50 | 395388 | 19930 | 3.54% | 4.98 | 5.10 | 5.00 | 4.99 |
| 434 | 605011 | 杭州热电 | 17.63 | +0.31 | 1.79% | 1 | 59815 | 10505 | 1.50% | 17.16 | 17.74 | 17.21 | 17.32 |
| 435 | 002632 | 道明光学 | 7.94 | +0.14 | 1.79% | 2 | 175208 | 13939 | 3.05% | 7.90 | 8.02 | 7.90 | 7.80 |
| 436 | 688310 | 迈得医疗 | 13.11 | +0.23 | 1.79% | 29 | 23228 | 3047 | 1.41% | 12.90 | 13.44 | 13.14 | 12.88 |
| 437 | 603290 | 斯达半导 | 80.49 | +1.41 | 1.78% | 2 | 83002 | 68585 | 3.47% | 80.49 | 84.50 | 83.50 | 79.08 |
| 438 | 600208 | 衢州发展 | 2.87 | +0.05 | 1.77% | 10 | 1138061 | 32654 | 1.34% | 2.84 | 2.89 | 2.84 | 2.82 |
| 439 | 600460 | 士兰微 | 28.26 | +0.49 | 1.76% | 1 | 1077183 | 314076 | 6.47% | 28.21 | 29.80 | 29.60 | 27.77 |
| 440 | 002615 | 哈尔斯 | 6.40 | +0.11 | 1.75% | 414 | 73854 | 4720 | 2.44% | 6.31 | 6.43 | 6.34 | 6.29 |
| 441 | 001237 | 惠康科技 | 52.98 | +0.90 | 1.73% | 1 | 21749 | 11587 | 6.24% | 52.57 | 53.86 | 52.57 | 52.08 |
| 442 | 688581 | 安杰思 | 52.44 | +0.89 | 1.73% | 64 | 2878 | 1506 | 0.70% | 51.91 | 52.63 | 51.91 | 51.55 |
| 443 | 605180 | 华生科技 | 11.19 | +0.19 | 1.73% | 171 | 13635 | 1519 | 0.81% | 10.81 | 11.25 | 10.95 | 11.00 |
| 444 | 002122 | ST汇洲 | 2.37 | +0.04 | 1.72% | 14 | 117883 | 2776 | 0.59% | 2.33 | 2.37 | 2.35 | 2.33 |
| 445 | 300203 | 聚光科技 | 11.83 | +0.20 | 1.72% | 33 | 58161 | 6903 | 1.30% | 11.75 | 11.95 | 11.80 | 11.63 |
| 446 | 000705 | 浙江震元 | 6.54 | +0.11 | 1.71% | 10 | 46245 | 2990 | 1.64% | 6.38 | 6.54 | 6.47 | 6.43 |
| 447 | 605500 | 森林包装 | 6.57 | +0.11 | 1.70% | 26 | 39041 | 2546 | 0.94% | 6.46 | 6.57 | 6.46 | 6.46 |
| 448 | 300266 | 兴源环境 | 1.81 | +0.03 | 1.69% | 1830 | 142240 | 2573 | 0.92% | 1.78 | 1.83 | 1.79 | 1.78 |
| 449 | 600477 | 杭萧钢构 | 2.41 | +0.04 | 1.69% | 2 | 302116 | 7259 | 1.28% | 2.38 | 2.42 | 2.39 | 2.37 |
| 450 | 002633 | 申科股份 | 13.22 | +0.22 | 1.69% | 159 | 23115 | 3064 | 1.55% | 13.00 | 13.43 | 13.32 | 13.00 |
| 451 | 601599 | 浙文影业 | 3.02 | +0.05 | 1.68% | 2477 | 194832 | 5871 | 1.68% | 2.98 | 3.05 | 2.98 | 2.97 |
| 452 | 603908 | 牧高笛 | 17.55 | +0.29 | 1.68% | 103 | 11454 | 2005 | 1.23% | 17.21 | 17.72 | 17.30 | 17.26 |
| 453 | 002370 | 亚太药业 | 4.85 | +0.08 | 1.68% | 14 | 202657 | 9780 | 2.72% | 4.73 | 4.86 | 4.77 | 4.77 |
| 454 | 002276 | 万马股份 | 10.36 | +0.17 | 1.67% | 6 | 272050 | 28025 | 2.70% | 10.14 | 10.38 | 10.15 | 10.19 |
| 455 | 301092 | 争光股份 | 36.09 | +0.59 | 1.66% | 5 | 48102 | 17923 | 7.89% | 36.02 | 38.25 | 37.30 | 35.50 |
| 456 | 920028 | 新恒泰 | 13.55 | +0.22 | 1.65% | 412 | 13526 | 1848 | 2.08% | 13.48 | 13.80 | 13.48 | 13.33 |
| 457 | 301309 | 万得凯 | 29.04 | +0.47 | 1.65% | 265 | 7286 | 2128 | 1.20% | 28.57 | 29.73 | 28.57 | 28.57 |
| 458 | 920639 | 晨光电缆 | 6.18 | +0.10 | 1.64% | 565 | 18640 | 1154 | 1.57% | 6.11 | 6.24 | 6.11 | 6.08 |
| 459 | 605138 | 盛泰集团 | 5.57 | +0.09 | 1.64% | 2 | 47712 | 2633 | 0.86% | 5.45 | 5.57 | 5.48 | 5.48 |
| 460 | 002590 | 万安科技 | 9.35 | +0.15 | 1.63% | 9 | 59421 | 5540 | 1.20% | 9.17 | 9.38 | 9.20 | 9.20 |
| 461 | 300813 | 泰林生物 | 18.08 | +0.29 | 1.63% | 68 | 15319 | 2785 | 2.01% | 17.84 | 18.33 | 17.95 | 17.79 |
| 462 | 002062 | 宏润建设 | 7.52 | +0.12 | 1.62% | 14 | 132955 | 10033 | 1.18% | 7.40 | 7.63 | 7.43 | 7.40 |
| 463 | 603948 | 建业股份 | 19.39 | +0.31 | 1.62% | 71 | 12716 | 2470 | 0.78% | 19.25 | 19.53 | 19.37 | 19.08 |
| 464 | 301082 | 久盛电气 | 8.85 | +0.14 | 1.61% | 3565 | 58237 | 5115 | 2.14% | 8.64 | 8.85 | 8.71 | 8.71 |
| 465 | 603300 | 海南华铁 | 5.08 | +0.08 | 1.60% | 20 | 562913 | 28566 | 2.82% | 4.95 | 5.15 | 4.95 | 5.00 |
| 466 | 002677 | 浙江美大 | 6.34 | +0.10 | 1.60% | 24 | 96280 | 6118 | 1.75% | 6.21 | 6.40 | 6.22 | 6.24 |
| 467 | 601233 | 桐昆股份 | 22.40 | +0.35 | 1.59% | 5 | 328653 | 72914 | 1.38% | 21.53 | 22.69 | 21.70 | 22.05 |
| 468 | 605162 | 新中港 | 8.32 | +0.13 | 1.59% | 8 | 269389 | 22311 | 6.08% | 7.88 | 8.42 | 7.93 | 8.19 |
| 469 | 920679 | 前进科技 | 15.36 | +0.24 | 1.59% | 15 | 2054 | 314 | 0.55% | 15.04 | 15.42 | 15.22 | 15.12 |
| 470 | 603896 | 寿仙谷 | 14.82 | +0.23 | 1.58% | 442 | 21603 | 3167 | 1.09% | 14.53 | 14.83 | 14.53 | 14.59 |
| 471 | 603001 | 奥康国际 | 6.41 | +0.10 | 1.58% | 1 | 143389 | 9166 | 3.58% | 6.28 | 6.46 | 6.39 | 6.31 |
| 472 | 603583 | 捷昌驱动 | 24.62 | +0.38 | 1.57% | 1 | 54111 | 13405 | 1.42% | 24.55 | 25.01 | 24.60 | 24.24 |
| 473 | 600120 | 浙江东方 | 5.20 | +0.08 | 1.56% | 20 | 564193 | 29249 | 1.65% | 5.10 | 5.23 | 5.10 | 5.12 |
| 474 | 600051 | 宁波联合 | 5.87 | +0.09 | 1.56% | 775 | 51456 | 3017 | 1.66% | 5.78 | 5.92 | 5.79 | 5.78 |
| 475 | 603321 | 梅轮电梯 | 5.89 | +0.09 | 1.55% | 603 | 40945 | 2395 | 1.19% | 5.78 | 5.90 | 5.82 | 5.80 |
| 476 | 601515 | 衢州东峰 | 3.29 | +0.05 | 1.54% | 606 | 134590 | 4420 | 0.70% | 3.21 | 3.32 | 3.24 | 3.24 |
| 477 | 301053 | 远信工业 | 40.10 | +0.60 | 1.52% | 1 | 66358 | 26239 | 5.42% | 38.80 | 40.38 | 40.22 | 39.50 |
| 478 | 600814 | 杭州解百 | 6.69 | +0.10 | 1.52% | 456 | 77210 | 5100 | 1.05% | 6.49 | 6.70 | 6.50 | 6.59 |
| 479 | 002725 | 跃岭股份 | 10.66 | +0.16 | 1.52% | 44 | 63140 | 6744 | 2.95% | 10.53 | 10.86 | 10.78 | 10.50 |
| 480 | 002206 | 海 利 得 | 5.36 | +0.08 | 1.52% | 511 | 82382 | 4389 | 0.78% | 5.28 | 5.37 | 5.31 | 5.28 |
| 481 | 605158 | 华达新材 | 6.70 | +0.10 | 1.52% | 35 | 19243 | 1285 | 0.38% | 6.59 | 6.71 | 6.68 | 6.60 |
| 482 | 920062 | 科润智控 | 7.41 | +0.11 | 1.51% | 265 | 25701 | 1907 | 1.93% | 7.30 | 7.50 | 7.34 | 7.30 |
| 483 | 603229 | 奥翔药业 | 7.42 | +0.11 | 1.50% | 4 | 78361 | 5806 | 0.94% | 7.30 | 7.46 | 7.32 | 7.31 |
| 484 | 002489 | 浙江永强 | 2.70 | +0.04 | 1.50% | 4 | 217215 | 5831 | 1.14% | 2.65 | 2.71 | 2.68 | 2.66 |
| 485 | 002224 | 三 力 士 | 3.46 | +0.05 | 1.47% | 30 | 80033 | 2753 | 0.99% | 3.41 | 3.46 | 3.41 | 3.41 |
| 486 | 605369 | 拱东医疗 | 16.13 | +0.23 | 1.45% | 1 | 10882 | 1743 | 0.49% | 15.51 | 16.15 | 15.95 | 15.90 |
| 487 | 605268 | 王力安防 | 9.08 | +0.13 | 1.45% | 304 | 22557 | 2044 | 0.51% | 8.90 | 9.11 | 8.90 | 8.95 |
| 488 | 605080 | 浙江自然 | 19.70 | +0.28 | 1.44% | 344 | 17673 | 3460 | 1.26% | 19.40 | 19.70 | 19.42 | 19.42 |
| 489 | 920069 | 普昂医疗 | 33.75 | +0.48 | 1.44% | 82 | 3981 | 1341 | 2.69% | 33.45 | 33.83 | 33.45 | 33.27 |
| 490 | 600933 | 爱柯迪 | 13.60 | +0.19 | 1.42% | 31 | 123320 | 16814 | 1.26% | 13.48 | 13.83 | 13.50 | 13.41 |
| 491 | 300439 | 美康生物 | 8.64 | +0.12 | 1.41% | 431 | 35890 | 3090 | 1.23% | 8.47 | 8.69 | 8.47 | 8.52 |
| 492 | 002404 | 嘉欣丝绸 | 5.81 | +0.08 | 1.40% | 57 | 75080 | 4332 | 1.65% | 5.70 | 5.82 | 5.73 | 5.73 |
| 493 | 603282 | 亚光股份 | 13.81 | +0.19 | 1.40% | 60 | 11198 | 1550 | 0.84% | 13.61 | 14.00 | 13.61 | 13.62 |
| 494 | 603075 | 热威股份 | 18.28 | +0.25 | 1.39% | 5 | 23153 | 4211 | 5.61% | 18.03 | 18.30 | 18.05 | 18.03 |
| 495 | 300118 | 东方日升 | 9.49 | +0.13 | 1.39% | 1 | 390873 | 37261 | 4.22% | 9.32 | 9.66 | 9.32 | 9.36 |
| 496 | 301032 | 新柴股份 | 9.47 | +0.13 | 1.39% | 385 | 50930 | 4825 | 3.19% | 9.38 | 9.60 | 9.49 | 9.34 |
| 497 | 000631 | 顺发恒能 | 2.92 | +0.04 | 1.39% | 2048 | 83565 | 2428 | 0.36% | 2.88 | 2.93 | 2.89 | 2.88 |
| 498 | 002570 | 贝因美 | 4.37 | +0.06 | 1.39% | 20 | 297539 | 12844 | 2.76% | 4.18 | 4.38 | 4.18 | 4.31 |
| 499 | 002263 | 大东南 | 2.91 | +0.04 | 1.39% | 72 | 443050 | 12919 | 2.36% | 2.89 | 2.94 | 2.89 | 2.87 |
| 500 | 600032 | 浙江新能 | 7.34 | +0.10 | 1.38% | 3 | 285375 | 20970 | 1.19% | 7.12 | 7.42 | 7.23 | 7.24 |
| 501 | 600526 | 菲达环保 | 4.41 | +0.06 | 1.38% | 1770 | 72893 | 3191 | 0.83% | 4.34 | 4.41 | 4.37 | 4.35 |
| 502 | 002124 | 天邦食品 | 2.22 | +0.03 | 1.37% | 50 | 496132 | 10931 | 2.52% | 2.16 | 2.22 | 2.17 | 2.19 |
| 503 | 603070 | 万控智造 | 11.15 | +0.15 | 1.36% | 180 | 23334 | 2591 | 0.58% | 10.98 | 11.21 | 11.09 | 11.00 |
| 504 | 001336 | 楚环科技 | 16.40 | +0.22 | 1.36% | 442 | 24640 | 4043 | 3.83% | 16.16 | 16.88 | 16.24 | 16.18 |
| 505 | 603033 | 三维股份 | 7.46 | +0.10 | 1.36% | 777 | 74478 | 5563 | 0.74% | 7.36 | 7.53 | 7.41 | 7.36 |
| 506 | 605116 | 奥锐特 | 19.52 | +0.26 | 1.35% | 17 | 22096 | 4318 | 0.54% | 19.21 | 19.65 | 19.25 | 19.26 |
| 507 | 603578 | 三星新材 | 11.25 | +0.15 | 1.35% | 299 | 22633 | 2566 | 1.25% | 11.19 | 11.55 | 11.47 | 11.10 |
| 508 | 920974 | 凯大催化 | 6.00 | +0.08 | 1.35% | 146 | 13554 | 809 | 1.06% | 5.94 | 6.06 | 6.00 | 5.92 |
| 509 | 600330 | 天通股份 | 16.61 | +0.22 | 1.34% | 1 | 1091656 | 190001 | 8.85% | 16.59 | 18.01 | 17.60 | 16.39 |
| 510 | 001367 | 海森药业 | 17.70 | +0.23 | 1.32% | 34 | 12563 | 2221 | 1.03% | 17.52 | 17.91 | 17.52 | 17.47 |
| 511 | 001312 | 福恩股份 | 17.75 | +0.23 | 1.31% | 2 | 22413 | 3977 | 3.92% | 17.52 | 17.83 | 17.52 | 17.52 |
| 512 | 603703 | 盛洋科技 | 8.55 | +0.11 | 1.30% | 12 | 81082 | 7009 | 1.95% | 8.55 | 8.74 | 8.57 | 8.44 |
| 513 | 688606 | 奥泰生物 | 44.64 | +0.57 | 1.29% | 35 | 3488 | 1546 | 0.44% | 43.77 | 44.64 | 43.88 | 44.07 |
| 514 | 603172 | 万丰股份 | 15.71 | +0.20 | 1.29% | 107 | 16332 | 2578 | 1.22% | 15.51 | 16.07 | 15.60 | 15.51 |
| 515 | 605008 | 长鸿高科 | 11.80 | +0.15 | 1.29% | 1164 | 32431 | 3800 | 0.50% | 11.50 | 11.87 | 11.56 | 11.65 |
| 516 | 000906 | 浙商中拓 | 5.48 | +0.07 | 1.29% | 19 | 73926 | 4008 | 1.05% | 5.36 | 5.48 | 5.41 | 5.41 |
| 517 | 301056 | 森赫股份 | 9.51 | +0.12 | 1.28% | 159 | 25470 | 2436 | 1.45% | 9.44 | 9.66 | 9.49 | 9.39 |
| 518 | 900941 | 东信Ｂ股 | 0.47 | +0.01 | 1.28% | 20 | 12323 | 59 | 0.41% | 0.47 | 0.48 | 0.47 | 0.47 |
| 519 | 603105 | 芯能科技 | 7.19 | +0.09 | 1.27% | 2 | 79425 | 5695 | 1.59% | 7.10 | 7.22 | 7.18 | 7.10 |
| 520 | 600830 | 香溢融通 | 8.03 | +0.10 | 1.26% | 314 | 30029 | 2405 | 0.66% | 7.95 | 8.05 | 7.98 | 7.93 |
| 521 | 301507 | 民生健康 | 12.06 | +0.15 | 1.26% | 1 | 29202 | 3515 | 2.65% | 11.81 | 12.11 | 11.84 | 11.91 |
| 522 | 603456 | 九洲药业 | 14.56 | +0.18 | 1.25% | 2 | 155210 | 22646 | 1.76% | 14.24 | 14.71 | 14.28 | 14.38 |
| 523 | 300838 | 浙江力诺 | 12.30 | +0.15 | 1.23% | 322 | 32388 | 4003 | 3.18% | 12.19 | 12.55 | 12.38 | 12.15 |
| 524 | 300512 | 中亚股份 | 6.66 | +0.08 | 1.22% | 130 | 39830 | 2654 | 1.23% | 6.56 | 6.73 | 6.56 | 6.58 |
| 525 | 002133 | 广宇集团 | 2.51 | +0.03 | 1.21% | 1094 | 98639 | 2478 | 1.28% | 2.48 | 2.53 | 2.50 | 2.48 |
| 526 | 688348 | 昱能科技 | 32.06 | +0.38 | 1.20% | 115 | 14869 | 4783 | 0.95% | 31.70 | 32.47 | 31.70 | 31.68 |
| 527 | 002427 | 尤夫股份 | 4.20 | +0.05 | 1.20% | 8 | 97940 | 4101 | 0.99% | 4.16 | 4.22 | 4.18 | 4.15 |
| 528 | 605166 | 聚合顺 | 8.43 | +0.10 | 1.20% | 34 | 40201 | 3379 | 1.28% | 8.30 | 8.49 | 8.38 | 8.33 |
| 529 | 300729 | 乐歌股份 | 10.25 | +0.12 | 1.18% | 2 | 28681 | 2922 | 0.87% | 10.08 | 10.28 | 10.13 | 10.13 |
| 530 | 002840 | 华统股份 | 7.69 | +0.09 | 1.18% | 7 | 159410 | 12170 | 2.00% | 7.45 | 7.74 | 7.48 | 7.60 |
| 531 | 600283 | 钱江水利 | 7.89 | +0.09 | 1.15% | 795 | 27265 | 2142 | 0.49% | 7.79 | 7.90 | 7.81 | 7.80 |
| 532 | 600235 | 民丰特纸 | 5.30 | +0.06 | 1.15% | 950 | 52971 | 2778 | 1.51% | 5.17 | 5.30 | 5.24 | 5.24 |
| 533 | 605003 | 众望布艺 | 19.30 | +0.22 | 1.15% | 82 | 6282 | 1217 | 0.57% | 19.01 | 19.67 | 19.10 | 19.08 |
| 534 | 600113 | 浙江东日 | 29.30 | +0.33 | 1.14% | 1 | 70790 | 20901 | 1.72% | 28.81 | 30.00 | 29.00 | 28.97 |
| 535 | 603289 | 泰瑞机器 | 7.99 | +0.09 | 1.14% | 93 | 26153 | 2090 | 0.89% | 7.87 | 8.09 | 7.87 | 7.90 |
| 536 | 603606 | 东方电缆 | 41.15 | +0.46 | 1.13% | 49 | 195056 | 79292 | 2.36% | 39.93 | 41.27 | 40.75 | 40.69 |
| 537 | 300144 | 宋城演艺 | 6.30 | +0.07 | 1.12% | 235 | 379504 | 23771 | 1.47% | 6.15 | 6.32 | 6.16 | 6.23 |
| 538 | 300796 | 贝斯美 | 6.46 | +0.07 | 1.10% | 9 | 40759 | 2618 | 1.13% | 6.32 | 6.48 | 6.41 | 6.39 |
| 539 | 605277 | 新亚电子 | 14.65 | +0.16 | 1.10% | 1 | 57259 | 8455 | 1.50% | 14.65 | 14.90 | 14.87 | 14.49 |
| 540 | 301073 | 君亭酒店 | 17.60 | +0.19 | 1.09% | 8 | 117650 | 20364 | 6.62% | 16.01 | 17.72 | 16.01 | 17.41 |
| 541 | 001222 | 源飞宠物 | 14.20 | +0.15 | 1.07% | 10 | 53730 | 7561 | 4.75% | 13.74 | 14.26 | 13.74 | 14.05 |
| 542 | 920118 | 太湖远大 | 19.31 | +0.20 | 1.05% | 90 | 13004 | 2526 | 4.15% | 19.16 | 19.70 | 19.70 | 19.11 |
| 543 | 301667 | 纳百川 | 66.51 | +0.69 | 1.05% | 6 | 77416 | 52012 | 32.62% | 65.00 | 70.38 | 65.17 | 65.82 |
| 544 | 603173 | 福斯达 | 31.68 | +0.33 | 1.05% | 7 | 6984 | 2218 | 0.44% | 31.50 | 31.93 | 31.70 | 31.35 |
| 545 | 301335 | 天元宠物 | 21.33 | +0.22 | 1.04% | 4 | 24221 | 5093 | 2.74% | 20.10 | 21.40 | 20.17 | 21.11 |
| 546 | 600796 | 钱江生化 | 4.90 | +0.05 | 1.03% | 1637 | 59339 | 2891 | 1.91% | 4.82 | 4.91 | 4.88 | 4.85 |
| 547 | 002154 | 报 喜 鸟 | 3.92 | +0.04 | 1.03% | 2 | 309049 | 12002 | 2.62% | 3.83 | 3.94 | 3.86 | 3.88 |
| 548 | 603271 | 永杰新材 | 41.49 | +0.42 | 1.02% | 125 | 17859 | 7448 | 1.89% | 41.35 | 42.05 | 41.55 | 41.07 |
| 549 | 605077 | 华康股份 | 11.01 | +0.11 | 1.01% | 5 | 50337 | 5492 | 1.68% | 10.80 | 11.01 | 10.88 | 10.90 |
| 550 | 000739 | 普洛药业 | 20.22 | +0.20 | 1.00% | 4 | 124368 | 25035 | 1.07% | 19.56 | 20.35 | 19.56 | 20.02 |
| 551 | 920056 | 能之光 | 16.19 | +0.16 | 1.00% | 28 | 5049 | 821 | 1.64% | 16.08 | 16.38 | 16.13 | 16.03 |
| 552 | 600261 | 阳光照明 | 3.04 | +0.03 | 1.00% | 3 | 68916 | 2084 | 0.52% | 3.00 | 3.04 | 3.02 | 3.01 |
| 553 | 605009 | 豪悦护理 | 24.14 | +0.24 | 1.00% | 216 | 13033 | 3127 | 0.61% | 23.67 | 24.22 | 23.70 | 23.90 |
| 554 | 603811 | 诚意药业 | 7.12 | +0.07 | 0.99% | 122 | 31698 | 2254 | 0.69% | 7.06 | 7.14 | 7.10 | 7.05 |
| 555 | 603225 | 新凤鸣 | 19.54 | +0.19 | 0.98% | 1 | 118399 | 22977 | 0.71% | 19.01 | 19.91 | 19.08 | 19.35 |
| 556 | 603089 | 正裕工业 | 8.37 | +0.08 | 0.97% | 178 | 21718 | 1811 | 0.90% | 8.24 | 8.42 | 8.38 | 8.29 |
| 557 | 002381 | 双箭股份 | 5.18 | +0.05 | 0.97% | 171 | 43262 | 2234 | 1.34% | 5.11 | 5.20 | 5.13 | 5.13 |
| 558 | 002859 | 洁美科技 | 60.30 | +0.57 | 0.95% | 1 | 348857 | 215937 | 8.14% | 59.01 | 64.73 | 63.75 | 59.73 |
| 559 | 920570 | 坤博精工 | 24.32 | +0.23 | 0.95% | 60 | 6308 | 1552 | 2.47% | 24.30 | 25.17 | 24.71 | 24.09 |
| 560 | 600798 | 宁波海运 | 3.22 | +0.03 | 0.94% | 1 | 89839 | 2881 | 0.74% | 3.18 | 3.23 | 3.18 | 3.19 |
| 561 | 600865 | 百大集团 | 8.61 | +0.08 | 0.94% | 1427 | 137205 | 11686 | 3.65% | 8.20 | 8.64 | 8.20 | 8.53 |
| 562 | 002637 | 赞宇科技 | 9.69 | +0.09 | 0.94% | 1 | 80234 | 7752 | 1.84% | 9.56 | 9.75 | 9.70 | 9.60 |
| 563 | 605020 | 永和股份 | 31.43 | +0.29 | 0.93% | 5 | 145052 | 46341 | 2.88% | 31.20 | 32.68 | 32.20 | 31.14 |
| 564 | 600790 | 轻纺城 | 3.26 | +0.03 | 0.93% | 1699 | 138165 | 4487 | 0.94% | 3.22 | 3.27 | 3.23 | 3.23 |
| 565 | 601609 | 金田股份 | 9.84 | +0.09 | 0.92% | 5 | 266304 | 26528 | 1.54% | 9.82 | 10.12 | 10.00 | 9.75 |
| 566 | 001238 | 浙江正特 | 24.41 | +0.22 | 0.91% | 63 | 4637 | 1131 | 0.32% | 24.01 | 24.70 | 24.18 | 24.19 |
| 567 | 688469 | 芯联集成-U | 7.80 | +0.07 | 0.91% | 10 | 1960444 | 156036 | 3.34% | 7.80 | 8.18 | 8.14 | 7.73 |
| 568 | 688789 | 宏华数科 | 46.43 | +0.42 | 0.91% | 220 | 15220 | 7092 | 0.84% | 45.93 | 47.07 | 45.93 | 46.01 |
| 569 | 601865 | 福莱特 | 10.08 | +0.09 | 0.90% | 5 | 180007 | 18152 | 0.95% | 9.90 | 10.19 | 9.91 | 9.99 |
| 570 | 603218 | 日月股份 | 10.21 | +0.09 | 0.89% | 1 | 116757 | 11839 | 1.13% | 10.04 | 10.26 | 10.04 | 10.12 |
| 571 | 601113 | 华鼎股份 | 3.41 | +0.03 | 0.89% | 2 | 82360 | 2798 | 0.75% | 3.36 | 3.42 | 3.38 | 3.38 |
| 572 | 603806 | 福斯特 | 14.67 | +0.13 | 0.89% | 13 | 318807 | 46715 | 1.22% | 14.48 | 14.86 | 14.80 | 14.54 |
| 573 | 002586 | ST围海 | 3.45 | +0.03 | 0.88% | 234 | 29168 | 1008 | 0.27% | 3.43 | 3.50 | 3.43 | 3.42 |
| 574 | 002266 | 浙富控股 | 4.61 | +0.04 | 0.88% | 20 | 823590 | 38035 | 1.70% | 4.57 | 4.67 | 4.62 | 4.57 |
| 575 | 603889 | 新澳股份 | 5.84 | +0.05 | 0.86% | 15 | 76429 | 4420 | 0.81% | 5.71 | 5.85 | 5.76 | 5.79 |
| 576 | 920252 | 天宏锂电 | 16.36 | +0.14 | 0.86% | 445 | 39040 | 6370 | 5.72% | 15.98 | 16.70 | 16.00 | 16.22 |
| 577 | 002375 | 亚厦股份 | 3.52 | +0.03 | 0.86% | 1 | 117280 | 4133 | 0.88% | 3.50 | 3.55 | 3.50 | 3.49 |
| 578 | 688475 | 萤石网络 | 29.69 | +0.25 | 0.85% | 13 | 92451 | 27535 | 1.17% | 29.52 | 30.37 | 30.37 | 29.44 |
| 579 | 002010 | 传化智联 | 4.83 | +0.04 | 0.84% | 5 | 240890 | 11583 | 0.87% | 4.76 | 4.85 | 4.81 | 4.79 |
| 580 | 600668 | 尖峰集团 | 7.29 | +0.06 | 0.83% | 5 | 45750 | 3320 | 1.11% | 7.22 | 7.29 | 7.24 | 7.23 |
| 581 | 920079 | 乔路铭 | 14.88 | +0.12 | 0.81% | 1791 | 113534 | 17197 | 25.23% | 14.84 | 15.66 | 15.10 | 14.76 |
| 582 | 002344 | 海宁皮城 | 3.78 | +0.03 | 0.80% | 609 | 69457 | 2617 | 0.54% | 3.74 | 3.79 | 3.74 | 3.75 |
| 583 | 002641 | 公元股份 | 3.83 | +0.03 | 0.79% | 30 | 70781 | 2699 | 0.62% | 3.79 | 3.83 | 3.79 | 3.80 |
| 584 | 688299 | 长阳科技 | 11.69 | +0.09 | 0.78% | 20 | 64053 | 7635 | 2.23% | 11.68 | 12.16 | 12.01 | 11.60 |
| 585 | 688623 | 双元科技 | 59.81 | +0.46 | 0.78% | 78 | 4164 | 2511 | 1.17% | 59.63 | 61.46 | 60.36 | 59.35 |
| 586 | 603931 | 格林达 | 29.88 | +0.23 | 0.78% | 1 | 107077 | 33252 | 5.37% | 29.85 | 32.14 | 31.88 | 29.65 |
| 587 | 600763 | 通策医疗 | 36.88 | +0.28 | 0.77% | 1 | 93529 | 34224 | 2.09% | 35.62 | 36.97 | 35.87 | 36.60 |
| 588 | 002942 | 新农股份 | 14.51 | +0.11 | 0.76% | 1 | 12739 | 1835 | 0.92% | 14.22 | 14.58 | 14.44 | 14.40 |
| 589 | 603995 | 甬金股份 | 20.27 | +0.15 | 0.75% | 1 | 41413 | 8385 | 1.14% | 20.01 | 20.50 | 20.05 | 20.12 |
| 590 | 002479 | 富春环保 | 5.36 | +0.04 | 0.75% | 10 | 172441 | 9204 | 2.00% | 5.29 | 5.39 | 5.31 | 5.32 |
| 591 | 603260 | 合盛硅业 | 33.54 | +0.25 | 0.75% | 1 | 109182 | 36814 | 0.92% | 33.38 | 34.19 | 33.90 | 33.29 |
| 592 | 920527 | 夜光明 | 13.75 | +0.10 | 0.73% | 51 | 11914 | 1652 | 2.56% | 13.56 | 14.38 | 13.79 | 13.65 |
| 593 | 002034 | 旺能环境 | 14.35 | +0.10 | 0.70% | 6 | 69594 | 9960 | 1.35% | 14.22 | 14.40 | 14.29 | 14.25 |
| 594 | 920055 | 隆源股份 | 27.55 | +0.19 | 0.69% | 29 | 5471 | 1509 | 3.58% | 27.38 | 27.97 | 27.51 | 27.36 |
| 595 | 601921 | 浙版传媒 | 7.33 | +0.05 | 0.69% | 919 | 81286 | 5946 | 0.37% | 7.22 | 7.37 | 7.30 | 7.28 |
| 596 | 688005 | 容百科技 | 27.95 | +0.19 | 0.68% | 10 | 175808 | 49425 | 2.46% | 27.70 | 28.69 | 28.21 | 27.76 |
| 597 | 600927 | 永安期货 | 13.26 | +0.09 | 0.68% | 12 | 54769 | 7226 | 0.38% | 13.04 | 13.32 | 13.32 | 13.17 |
| 598 | 002085 | 万丰奥威 | 10.62 | +0.07 | 0.66% | 3 | 293265 | 31127 | 1.38% | 10.51 | 10.68 | 10.51 | 10.55 |
| 599 | 603611 | 诺力股份 | 16.89 | +0.11 | 0.66% | 181 | 29577 | 4973 | 1.15% | 16.61 | 16.99 | 16.77 | 16.78 |
| 600 | 603079 | 圣达生物 | 10.92 | +0.07 | 0.65% | 4 | 27313 | 2976 | 1.44% | 10.77 | 10.98 | 10.86 | 10.85 |
| 601 | 605337 | 李子园 | 9.66 | +0.06 | 0.63% | 4 | 140960 | 13386 | 3.61% | 9.24 | 9.66 | 9.24 | 9.60 |
| 602 | 603505 | 金石资源 | 16.04 | +0.10 | 0.63% | 12 | 133634 | 21620 | 1.59% | 16.00 | 16.37 | 16.11 | 15.94 |
| 603 | 920608 | 丰安股份 | 13.52 | +0.08 | 0.60% | 15 | 3416 | 462 | 0.71% | 13.18 | 13.70 | 13.18 | 13.44 |
| 604 | 601112 | 振石股份 | 15.12 | +0.09 | 0.60% | 561 | 63881 | 9729 | 3.50% | 15.08 | 15.40 | 15.19 | 15.03 |
| 605 | 920082 | 方正阀门 | 8.51 | +0.05 | 0.59% | 681 | 30074 | 2532 | 5.26% | 8.20 | 8.56 | 8.20 | 8.46 |
| 606 | 920855 | 浙江大农 | 12.20 | +0.07 | 0.58% | 16 | 3282 | 399 | 0.49% | 11.99 | 12.35 | 12.22 | 12.13 |
| 607 | 001325 | 元创股份 | 35.80 | +0.20 | 0.56% | 1 | 6885 | 2468 | 3.51% | 35.50 | 36.12 | 35.61 | 35.60 |
| 608 | 920475 | 三友科技 | 11.13 | +0.06 | 0.54% | 86 | 5769 | 647 | 1.03% | 11.12 | 11.34 | 11.34 | 11.07 |
| 609 | 600352 | 浙江龙盛 | 13.28 | +0.07 | 0.53% | 5 | 751008 | 98404 | 2.31% | 12.89 | 13.38 | 12.96 | 13.21 |
| 610 | 001228 | 永泰运 | 27.00 | +0.14 | 0.52% | 86 | 9962 | 2700 | 1.25% | 26.71 | 27.60 | 26.88 | 26.86 |
| 611 | 603210 | 泰鸿万立 | 13.58 | +0.07 | 0.52% | 391 | 29696 | 4043 | 1.28% | 13.49 | 13.73 | 13.50 | 13.51 |
| 612 | 600267 | 海正药业 | 11.58 | +0.06 | 0.52% | 10 | 265197 | 30823 | 2.25% | 11.40 | 11.78 | 11.40 | 11.52 |
| 613 | 920682 | 球冠电缆 | 5.78 | +0.03 | 0.52% | 182 | 26934 | 1557 | 1.19% | 5.68 | 5.86 | 5.86 | 5.75 |
| 614 | 002440 | 闰土股份 | 13.71 | +0.07 | 0.51% | 3 | 768642 | 102730 | 8.12% | 12.81 | 13.73 | 12.86 | 13.64 |
| 615 | 920656 | 海昇药业 | 13.82 | +0.07 | 0.51% | 57 | 3890 | 537 | 1.20% | 13.71 | 13.90 | 13.84 | 13.75 |
| 616 | 600512 | 腾达建设 | 2.01 | +0.01 | 0.50% | 10 | 194319 | 3888 | 1.22% | 1.99 | 2.01 | 2.00 | 2.00 |
| 617 | 002332 | 仙琚制药 | 8.57 | +0.04 | 0.47% | 24 | 114674 | 9781 | 1.16% | 8.46 | 8.60 | 8.49 | 8.53 |
| 618 | 002214 | *ST大立 | 12.95 | +0.06 | 0.47% | 10 | 44547 | 5739 | 0.93% | 12.63 | 13.23 | 13.00 | 12.89 |
| 619 | 600572 | 康恩贝 | 4.34 | +0.02 | 0.46% | 1 | 411041 | 17781 | 1.62% | 4.28 | 4.36 | 4.31 | 4.32 |
| 620 | 300893 | 松原安全 | 15.84 | +0.07 | 0.44% | 189 | 29047 | 4618 | 1.16% | 15.63 | 16.04 | 15.91 | 15.77 |
| 621 | 002120 | 韵达股份 | 6.92 | +0.03 | 0.44% | 184 | 326945 | 22509 | 1.16% | 6.81 | 6.94 | 6.85 | 6.89 |
| 622 | 603071 | 物产环能 | 12.07 | +0.05 | 0.42% | 201 | 27675 | 3331 | 0.50% | 11.91 | 12.13 | 11.91 | 12.02 |
| 623 | 920395 | 朗鸿科技 | 7.15 | +0.03 | 0.42% | 64 | 10596 | 760 | 1.01% | 7.05 | 7.30 | 7.17 | 7.12 |
| 624 | 000411 | 英特集团 | 9.50 | +0.04 | 0.42% | 1 | 41543 | 3929 | 0.74% | 9.36 | 9.52 | 9.41 | 9.46 |
| 625 | 601882 | 海天精工 | 19.13 | +0.08 | 0.42% | 3 | 49362 | 9532 | 0.95% | 19.11 | 19.52 | 19.24 | 19.05 |
| 626 | 601878 | 浙商证券 | 9.55 | +0.04 | 0.42% | 52 | 243542 | 23201 | 0.53% | 9.49 | 9.57 | 9.50 | 9.51 |
| 627 | 603310 | 巍华新材 | 14.56 | +0.06 | 0.41% | 265 | 14830 | 2161 | 0.76% | 14.50 | 14.65 | 14.56 | 14.50 |
| 628 | 601528 | 瑞丰银行 | 5.07 | +0.02 | 0.40% | 1 | 265279 | 13328 | 1.43% | 4.95 | 5.09 | 5.00 | 5.05 |
| 629 | 600704 | 物产中大 | 5.04 | +0.02 | 0.40% | 6 | 436440 | 21858 | 0.84% | 4.97 | 5.04 | 5.00 | 5.02 |
| 630 | 002019 | 亿帆医药 | 10.27 | +0.04 | 0.39% | 10 | 99277 | 10178 | 1.18% | 10.15 | 10.32 | 10.16 | 10.23 |
| 631 | 002758 | 浙农股份 | 7.91 | +0.03 | 0.38% | 633 | 41835 | 3294 | 0.81% | 7.82 | 7.91 | 7.86 | 7.88 |
| 632 | 603373 | 安邦护卫 | 32.13 | +0.12 | 0.37% | 90 | 13685 | 4433 | 2.15% | 32.00 | 33.11 | 32.50 | 32.01 |
| 633 | 600059 | 古越龙山 | 8.18 | +0.03 | 0.37% | 847 | 101858 | 8298 | 1.12% | 8.00 | 8.22 | 8.02 | 8.15 |
| 634 | 002099 | 海翔药业 | 5.45 | +0.02 | 0.37% | 2972 | 138352 | 7526 | 0.86% | 5.39 | 5.49 | 5.41 | 5.43 |
| 635 | 000795 | 英洛华 | 8.42 | +0.03 | 0.36% | 9 | 139414 | 11819 | 1.25% | 8.39 | 8.55 | 8.43 | 8.39 |
| 636 | 601877 | 正泰电器 | 25.22 | +0.09 | 0.36% | 2 | 212905 | 53614 | 0.99% | 25.00 | 25.43 | 25.13 | 25.13 |
| 637 | 601022 | 宁波远洋 | 8.31 | +0.03 | 0.36% | 1 | 50057 | 4142 | 0.38% | 8.23 | 8.32 | 8.27 | 8.28 |
| 638 | 603238 | 诺邦股份 | 11.58 | +0.04 | 0.35% | 157 | 25059 | 2903 | 1.41% | 11.41 | 11.73 | 11.63 | 11.54 |
| 639 | 688717 | 艾罗能源 | 55.30 | +0.19 | 0.34% | 366 | 51027 | 28767 | 5.15% | 55.25 | 57.28 | 56.00 | 55.11 |
| 640 | 601916 | 浙商银行 | 3.03 | +0.01 | 0.33% | 40 | 2293020 | 68583 | 1.06% | 2.95 | 3.03 | 3.00 | 3.02 |
| 641 | 603298 | 杭叉集团 | 28.09 | +0.09 | 0.32% | 35 | 73111 | 20453 | 0.56% | 27.40 | 28.34 | 27.55 | 28.00 |
| 642 | 603506 | 南都物业 | 9.65 | +0.03 | 0.31% | 118 | 30792 | 2973 | 1.64% | 9.51 | 9.78 | 9.59 | 9.62 |
| 643 | 600596 | 新安股份 | 10.33 | +0.03 | 0.29% | 3 | 471427 | 49050 | 3.49% | 10.28 | 10.59 | 10.50 | 10.30 |
| 644 | 002534 | 西子洁能 | 13.85 | +0.04 | 0.29% | 2 | 414795 | 56602 | 5.03% | 13.15 | 14.12 | 13.68 | 13.81 |
| 645 | 002020 | 京新药业 | 13.64 | +0.04 | 0.29% | 10 | 106908 | 14613 | 1.48% | 13.55 | 13.79 | 13.55 | 13.60 |
| 646 | 300181 | 佐力药业 | 14.42 | +0.04 | 0.28% | 1 | 182830 | 26270 | 3.03% | 14.12 | 14.48 | 14.15 | 14.38 |
| 647 | 603237 | 五芳斋 | 14.21 | +0.04 | 0.28% | 102 | 10536 | 1492 | 0.56% | 13.92 | 14.30 | 14.00 | 14.17 |
| 648 | 600152 | 维科技术 | 7.49 | +0.02 | 0.27% | 1 | 192475 | 14615 | 3.64% | 7.48 | 7.71 | 7.57 | 7.47 |
| 649 | 603231 | 索宝蛋白 | 14.76 | +0.04 | 0.27% | 154 | 17071 | 2510 | 1.61% | 14.58 | 14.81 | 14.72 | 14.72 |
| 650 | 688032 | 禾迈股份 | 78.55 | +0.20 | 0.26% | 166 | 11308 | 8932 | 0.91% | 77.47 | 79.90 | 78.40 | 78.35 |
| 651 | 002569 | *ST步森 | 12.84 | +0.03 | 0.23% | 12 | 60433 | 7226 | 4.32% | 11.53 | 12.87 | 11.53 | 12.81 |
| 652 | 002284 | 亚太股份 | 9.39 | +0.02 | 0.21% | 5 | 140897 | 13289 | 1.93% | 9.30 | 9.52 | 9.35 | 9.37 |
| 653 | 605005 | 合兴股份 | 14.85 | +0.03 | 0.20% | 1 | 8938 | 1327 | 0.22% | 14.70 | 15.00 | 15.00 | 14.82 |
| 654 | 603208 | 江山欧派 | 10.46 | +0.02 | 0.19% | 153 | 17592 | 1839 | 1.00% | 10.21 | 10.64 | 10.50 | 10.44 |
| 655 | 002011 | 盾安环境 | 10.56 | +0.02 | 0.19% | 10 | 109378 | 11577 | 1.03% | 10.50 | 10.64 | 10.54 | 10.54 |
| 656 | 603391 | 力聚热能 | 50.33 | +0.09 | 0.18% | 21 | 6782 | 3435 | 2.98% | 49.82 | 51.50 | 50.32 | 50.24 |
| 657 | 300998 | 宁波方正 | 22.00 | +0.04 | 0.18% | 402 | 45551 | 10265 | 4.23% | 21.90 | 23.50 | 22.21 | 21.96 |
| 658 | 300673 | 佩蒂股份 | 12.82 | +0.02 | 0.16% | 1 | 37144 | 4724 | 2.31% | 12.48 | 12.89 | 12.51 | 12.80 |
| 659 | 002468 | 申通快递 | 14.10 | +0.02 | 0.14% | 5 | 184141 | 25817 | 1.26% | 13.62 | 14.21 | 13.90 | 14.08 |
| 660 | 300357 | 我武生物 | 23.66 | +0.03 | 0.13% | 786 | 71481 | 17012 | 1.48% | 23.40 | 24.03 | 23.45 | 23.63 |
| 661 | 603733 | 仙鹤股份 | 19.61 | +0.02 | 0.10% | 1 | 183438 | 36068 | 2.24% | 19.01 | 20.51 | 20.00 | 19.59 |
| 662 | 301237 | 和顺科技 | 46.40 | +0.04 | 0.09% | 15 | 24546 | 11825 | 4.21% | 46.35 | 49.77 | 48.50 | 46.36 |
| 663 | 001358 | 兴欣新材 | 24.30 | +0.02 | 0.08% | 13 | 102198 | 25117 | 20.05% | 23.66 | 25.98 | 24.77 | 24.28 |
| 664 | 300360 | 炬华科技 | 12.33 | +0.01 | 0.08% | 3 | 64778 | 8004 | 1.29% | 12.24 | 12.44 | 12.24 | 12.32 |
| 665 | 002648 | 卫星化学 | 25.39 | +0.02 | 0.08% | 2 | 443730 | 111956 | 1.32% | 24.59 | 25.60 | 24.92 | 25.37 |
| 666 | 600216 | 浙江医药 | 12.11 | +0.01 | 0.08% | 30 | 154674 | 18692 | 1.63% | 11.99 | 12.19 | 12.05 | 12.10 |
| 667 | 300763 | 锦浪科技 | 59.66 | 0.00 | 0.00% | 8 | 101247 | 61354 | 3.15% | 59.56 | 61.77 | 60.55 | 59.66 |
| 668 | 300772 | 运达股份 | 11.79 | 0.00 | 0.00% | 60 | 199285 | 23495 | 2.86% | 11.66 | 11.90 | 11.66 | 11.79 |
| 669 | 600023 | 浙能电力 | 5.07 | 0.00 | 0.00% | 2 | 848586 | 42449 | 0.63% | 4.96 | 5.08 | 5.07 | 5.07 |
| 670 | 603556 | 海兴电力 | 26.99 | 0.00 | 0.00% | 1 | 250446 | 67251 | 5.15% | 25.80 | 28.49 | 26.00 | 26.99 |
| 671 | 600491 | ST龙元 | 1.24 | 0.00 | 0.00% | 2 | 443799 | 5503 | 2.90% | 1.23 | 1.25 | 1.24 | 1.24 |
| 672 | 603277 | 银都股份 | 10.81 | 0.00 | 0.00% | 5 | 17402 | 1864 | 0.29% | 10.56 | 10.93 | 10.93 | 10.81 |
| 673 | 601018 | 宁波港 | 3.48 | 0.00 | 0.00% | 8 | 537256 | 18561 | 0.28% | 3.42 | 3.49 | 3.47 | 3.48 |
| 674 | 603799 | 华友钴业 | 39.91 | -0.02 | -0.05% | 19 | 617860 | 248744 | 3.27% | 39.83 | 40.94 | 40.30 | 39.93 |
| 675 | 002389 | 航天彩虹 | 18.67 | -0.01 | -0.05% | 54 | 297826 | 55741 | 3.02% | 18.39 | 19.32 | 18.44 | 18.68 |
| 676 | 603076 | 乐惠国际 | 19.78 | -0.02 | -0.10% | 166 | 24521 | 4842 | 2.03% | 19.41 | 20.17 | 19.52 | 19.80 |
| 677 | 300702 | 天宇股份 | 19.85 | -0.03 | -0.15% | 285 | 27624 | 5551 | 1.31% | 19.81 | 20.34 | 19.91 | 19.88 |
| 678 | 600987 | 航民股份 | 6.69 | -0.01 | -0.15% | 13 | 52418 | 3482 | 0.51% | 6.59 | 6.69 | 6.67 | 6.70 |
| 679 | 600160 | 巨化股份 | 39.52 | -0.09 | -0.23% | 7 | 446195 | 179211 | 1.65% | 39.13 | 41.28 | 40.99 | 39.61 |
| 680 | 603558 | 健盛集团 | 12.91 | -0.03 | -0.23% | 762 | 43130 | 5524 | 1.26% | 12.58 | 12.98 | 12.79 | 12.94 |
| 681 | 002444 | 巨星科技 | 29.94 | -0.07 | -0.23% | 566 | 130583 | 39206 | 1.14% | 29.59 | 30.35 | 30.00 | 30.01 |
| 682 | 301057 | 汇隆新材 | 19.60 | -0.05 | -0.25% | 463 | 32919 | 6513 | 4.06% | 19.54 | 20.09 | 19.80 | 19.65 |
| 683 | 002703 | 浙江世宝 | 14.57 | -0.04 | -0.27% | 8 | 826767 | 119607 | 14.11% | 13.99 | 15.14 | 13.99 | 14.61 |
| 684 | 600926 | 杭州银行 | 16.45 | -0.05 | -0.30% | 15 | 485169 | 78877 | 0.67% | 16.08 | 16.45 | 16.29 | 16.50 |
| 685 | 603129 | 春风动力 | 306.22 | -1.06 | -0.34% | 2 | 24801 | 74608 | 1.62% | 290.30 | 307.99 | 296.00 | 307.28 |
| 686 | 605507 | 国邦医药 | 16.24 | -0.06 | -0.37% | 958 | 58535 | 9481 | 0.75% | 16.01 | 16.36 | 16.20 | 16.30 |
| 687 | 600177 | 雅戈尔 | 7.85 | -0.03 | -0.38% | 3 | 553028 | 42865 | 1.23% | 7.68 | 7.87 | 7.85 | 7.88 |
| 688 | 600884 | 杉杉股份 | 12.73 | -0.05 | -0.39% | 9 | 593838 | 76176 | 3.24% | 12.68 | 13.00 | 12.84 | 12.78 |
| 689 | 002430 | 杭氧股份 | 22.99 | -0.09 | -0.39% | 10 | 170398 | 39772 | 1.74% | 22.92 | 23.67 | 23.49 | 23.08 |
| 690 | 600415 | 小商品城 | 12.80 | -0.06 | -0.47% | 100 | 1209043 | 154219 | 2.20% | 12.31 | 12.98 | 12.32 | 12.86 |
| 691 | 600173 | 卧龙新能 | 6.14 | -0.03 | -0.49% | 2 | 79826 | 4908 | 1.14% | 6.11 | 6.22 | 6.11 | 6.17 |
| 692 | 603093 | 南华期货 | 17.42 | -0.10 | -0.57% | 10 | 97818 | 17168 | 1.60% | 17.37 | 17.69 | 17.50 | 17.52 |
| 693 | 605378 | 野马电池 | 13.65 | -0.08 | -0.58% | 336 | 34060 | 4634 | 1.30% | 13.40 | 13.80 | 13.52 | 13.73 |
| 694 | 603194 | 中力股份 | 35.16 | -0.21 | -0.59% | 311 | 14868 | 5283 | 0.94% | 35.16 | 35.95 | 35.70 | 35.37 |
| 695 | 605028 | 世茂能源 | 26.90 | -0.17 | -0.63% | 485 | 22783 | 6189 | 1.42% | 26.61 | 27.58 | 26.61 | 27.07 |
| 696 | 920101 | 志高机械 | 16.96 | -0.11 | -0.64% | 71 | 5270 | 897 | 1.35% | 16.90 | 17.15 | 17.09 | 17.07 |
| 697 | 603568 | 伟明环保 | 15.30 | -0.10 | -0.65% | 10 | 74110 | 11372 | 0.36% | 15.24 | 15.55 | 15.25 | 15.40 |
| 698 | 688819 | 天能股份 | 22.59 | -0.18 | -0.79% | 361 | 32219 | 7287 | 0.33% | 22.43 | 22.98 | 22.79 | 22.77 |
| 699 | 002061 | 浙江交科 | 3.61 | -0.03 | -0.82% | 37 | 268197 | 9712 | 1.03% | 3.60 | 3.67 | 3.65 | 3.64 |
| 700 | 603605 | 珀莱雅 | 61.29 | -0.51 | -0.83% | 3 | 50687 | 31170 | 1.28% | 60.45 | 62.37 | 60.80 | 61.80 |
| 701 | 600273 | 嘉化能源 | 7.01 | -0.06 | -0.85% | 1527 | 214956 | 15027 | 1.64% | 6.93 | 7.11 | 7.07 | 7.07 |
| 702 | 688549 | 中巨芯-U | 19.53 | -0.17 | -0.86% | 2 | 982753 | 206593 | 16.68% | 19.51 | 22.27 | 21.50 | 19.70 |
| 703 | 002326 | 永太科技 | 18.25 | -0.16 | -0.87% | 2 | 364019 | 67790 | 4.48% | 18.20 | 19.10 | 18.29 | 18.41 |
| 704 | 002372 | 伟星新材 | 8.76 | -0.08 | -0.90% | 20 | 143840 | 12508 | 0.98% | 8.57 | 8.81 | 8.80 | 8.84 |
| 705 | 603049 | 中策橡胶 | 49.73 | -0.45 | -0.90% | 3 | 27659 | 13703 | 0.55% | 49.28 | 50.00 | 50.00 | 50.18 |
| 706 | 300329 | 海伦钢琴 | 10.75 | -0.10 | -0.92% | 476 | 24698 | 2661 | 0.98% | 10.60 | 10.95 | 10.85 | 10.85 |
| 707 | 603091 | 众鑫股份 | 46.64 | -0.46 | -0.98% | 2 | 6324 | 2957 | 1.44% | 46.20 | 47.68 | 47.25 | 47.10 |
| 708 | 603600 | 永艺股份 | 9.51 | -0.10 | -1.04% | 651 | 41007 | 3909 | 1.24% | 9.45 | 9.69 | 9.54 | 9.61 |
| 709 | 002112 | 三变科技 | 16.40 | -0.18 | -1.09% | 1 | 452797 | 73344 | 17.28% | 15.60 | 17.09 | 15.60 | 16.58 |
| 710 | 603055 | 台华新材 | 8.61 | -0.10 | -1.15% | 4 | 47150 | 4070 | 0.53% | 8.55 | 8.79 | 8.79 | 8.71 |
| 711 | 601579 | 会稽山 | 15.09 | -0.18 | -1.18% | 8 | 126213 | 19035 | 2.63% | 14.60 | 15.32 | 14.65 | 15.27 |
| 712 | 002761 | 浙江建投 | 7.40 | -0.09 | -1.20% | 1 | 165893 | 12265 | 1.53% | 7.32 | 7.48 | 7.34 | 7.49 |
| 713 | 002493 | 荣盛石化 | 12.36 | -0.15 | -1.20% | 3 | 387543 | 47811 | 0.42% | 12.17 | 12.48 | 12.25 | 12.51 |
| 714 | 603551 | 奥普科技 | 9.49 | -0.12 | -1.25% | 16 | 48700 | 4558 | 1.28% | 9.25 | 9.57 | 9.57 | 9.61 |
| 715 | 002318 | 久立特材 | 20.16 | -0.26 | -1.27% | 23 | 107981 | 21808 | 1.13% | 20.01 | 20.50 | 20.26 | 20.42 |
| 716 | 603195 | 公牛集团 | 41.73 | -0.54 | -1.28% | 1 | 80707 | 34008 | 0.45% | 41.36 | 42.60 | 41.71 | 42.27 |
| 717 | 000963 | 华东医药 | 29.11 | -0.38 | -1.29% | 1 | 218960 | 63762 | 1.25% | 28.98 | 29.35 | 29.07 | 29.49 |
| 718 | 000913 | 钱江摩托 | 12.00 | -0.16 | -1.32% | 10 | 96494 | 11714 | 1.86% | 11.89 | 12.29 | 11.95 | 12.16 |
| 719 | 603700 | 宁水集团 | 11.06 | -0.15 | -1.34% | 8 | 58613 | 6523 | 2.93% | 10.95 | 11.37 | 11.24 | 11.21 |
| 720 | 920058 | 华洋赛车 | 28.00 | -0.40 | -1.41% | 375 | 14850 | 4088 | 5.38% | 26.66 | 28.38 | 27.87 | 28.40 |
| 721 | 002756 | 永兴材料 | 45.12 | -0.67 | -1.46% | 1 | 124898 | 57154 | 3.23% | 45.12 | 46.60 | 45.79 | 45.79 |
| 722 | 601137 | 博威合金 | 16.68 | -0.25 | -1.48% | 2 | 196193 | 33550 | 2.14% | 16.61 | 17.53 | 17.34 | 16.93 |
| 723 | 002064 | 华峰化学 | 10.98 | -0.17 | -1.52% | 20 | 436770 | 48017 | 0.88% | 10.87 | 11.15 | 10.93 | 11.15 |
| 724 | 603557 | *ST起步 | 3.63 | -0.06 | -1.63% | 1 | 67685 | 2413 | 1.09% | 3.49 | 3.68 | 3.68 | 3.69 |
| 725 | 002001 | 新 和 成 | 30.01 | -0.51 | -1.67% | 4 | 250463 | 75065 | 0.82% | 29.31 | 30.25 | 30.01 | 30.52 |
| 726 | 605117 | 德业股份 | 81.81 | -1.42 | -1.71% | 1 | 126821 | 105809 | 1.00% | 81.41 | 85.46 | 84.05 | 83.23 |
| 727 | 301004 | 嘉益股份 | 37.60 | -0.70 | -1.83% | 1 | 20626 | 7717 | 1.52% | 36.32 | 38.67 | 38.09 | 38.30 |
| 728 | 605255 | 天普股份 | 66.95 | -1.27 | -1.86% | 1 | 15653 | 10458 | 1.17% | 63.38 | 68.80 | 63.38 | 68.22 |
| 729 | 601339 | 百隆东方 | 7.99 | -0.16 | -1.96% | 1 | 121681 | 9768 | 0.81% | 7.93 | 8.17 | 8.08 | 8.15 |
| 730 | 002244 | 滨江集团 | 9.28 | -0.19 | -2.01% | 11 | 495222 | 45144 | 1.80% | 8.86 | 9.42 | 9.27 | 9.47 |
| 731 | 603822 | ST嘉澳 | 54.91 | -1.13 | -2.02% | 4 | 7963 | 4434 | 1.04% | 54.41 | 56.70 | 56.05 | 56.04 |
| 732 | 300894 | 火星人 | 11.53 | -0.27 | -2.29% | 11 | 233554 | 27017 | 7.94% | 11.29 | 12.10 | 11.98 | 11.80 |
| 733 | 603338 | 浙江鼎力 | 59.00 | -1.38 | -2.29% | 2 | 62243 | 36881 | 1.23% | 58.04 | 59.95 | 58.21 | 60.38 |
| 734 | 603376 | 大明电子 | 25.84 | -0.62 | -2.34% | 20 | 36968 | 9608 | 11.55% | 25.52 | 26.37 | 26.20 | 26.46 |
| 735 | 002563 | 森马服饰 | 6.21 | -0.15 | -2.36% | 7 | 319640 | 19944 | 1.45% | 6.11 | 6.38 | 6.25 | 6.36 |
| 736 | 603816 | 顾家家居 | 25.20 | -0.61 | -2.36% | 11 | 103738 | 26399 | 1.27% | 25.09 | 25.99 | 25.15 | 25.81 |
| 737 | 002003 | 伟星股份 | 10.61 | -0.26 | -2.39% | 59 | 194868 | 20727 | 1.91% | 10.44 | 10.83 | 10.57 | 10.87 |
| 738 | 601567 | 三星电气 | 16.57 | -0.43 | -2.53% | 18 | 339519 | 56019 | 2.42% | 16.20 | 16.77 | 16.50 | 17.00 |
| 739 | 603788 | 宁波高发 | 13.92 | -0.37 | -2.59% | 2265 | 16642 | 2356 | 0.75% | 13.92 | 14.39 | 14.33 | 14.29 |
| 740 | 603877 | 太平鸟 | 13.42 | -0.37 | -2.68% | 77 | 27079 | 3649 | 0.58% | 13.20 | 13.84 | 13.76 | 13.79 |
| 741 | 002250 | 联化科技 | 15.08 | -0.42 | -2.71% | 7 | 212475 | 32290 | 2.37% | 14.94 | 15.56 | 15.35 | 15.50 |
| 742 | 001225 | 和泰机电 | 42.43 | -1.23 | -2.82% | 1 | 31367 | 13519 | 14.91% | 41.83 | 45.65 | 44.41 | 43.66 |
| 743 | 002043 | 兔 宝 宝 | 13.18 | -0.40 | -2.95% | 15 | 148399 | 19696 | 1.84% | 13.09 | 13.58 | 13.36 | 13.58 |
| 744 | 002032 | 苏 泊 尔 | 43.59 | -1.35 | -3.00% | 3 | 35207 | 15392 | 0.44% | 43.20 | 44.49 | 44.05 | 44.94 |
| 745 | 002142 | 宁波银行 | 31.88 | -1.02 | -3.10% | 1 | 677762 | 215100 | 1.03% | 31.30 | 32.49 | 32.49 | 32.90 |
| 746 | 920685 | 新芝生物 | 13.18 | -0.47 | -3.44% | 1905 | 111357 | 14833 | 19.10% | 12.60 | 14.43 | 13.30 | 13.65 |
| 747 | 002508 | 老板电器 | 15.94 | -0.60 | -3.63% | 7 | 240424 | 38201 | 2.58% | 15.69 | 16.41 | 16.27 | 16.54 |
| 748 | 002199 | 东晶电子 | 13.67 | -0.57 | -4.00% | 9 | 303771 | 42361 | 13.15% | 13.17 | 14.95 | 13.17 | 14.24 |
| 749 | 002860 | 星帅尔 | 16.68 | -0.72 | -4.14% | 4 | 359878 | 60257 | 10.46% | 15.70 | 17.28 | 15.70 | 17.40 |
| 750 | 301535 | 浙江华远 | 16.49 | -0.83 | -4.79% | 10 | 78168 | 13026 | 4.60% | 16.43 | 17.32 | 16.80 | 17.32 |
| 751 | 603823 | 百合花 | 46.80 | -3.01 | -6.04% | 9 | 336975 | 161709 | 8.09% | 44.83 | 53.93 | 44.83 | 49.81 |
| 752 | 603361 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 753 | 601206 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 754 | 688688 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |