| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000815 | 美利云 | 16.31 | +1.48 | 9.98% | 1237 | 961485 | 150822 | 13.83% | 15.08 | 16.31 | 15.17 | 14.83 |
| 2 | 000635 | 英 力 特 | 9.51 | +0.52 | 5.78% | 3315 | 229680 | 21530 | 6.26% | 8.91 | 9.72 | 8.91 | 8.99 |
| 3 | 600989 | 宝丰能源 | 28.63 | +1.44 | 5.30% | 25448 | 2174797 | 608501 | 2.97% | 26.46 | 29.18 | 26.85 | 27.19 |
| 4 | 300967 | 晓鸣股份 | 21.50 | +1.01 | 4.93% | 1 | 193481 | 40350 | 15.51% | 19.58 | 21.58 | 20.48 | 20.49 |
| 5 | 000862 | 银星能源 | 7.60 | +0.29 | 3.97% | 13228 | 1440432 | 108692 | 22.94% | 7.20 | 7.69 | 7.40 | 7.31 |
| 6 | 600449 | 宁夏建材 | 13.42 | +0.48 | 3.71% | 2074 | 88503 | 11694 | 1.85% | 12.90 | 13.44 | 12.91 | 12.94 |
| 7 | 300904 | 威力传动 | 61.61 | +2.14 | 3.60% | 193 | 7690 | 4683 | 3.50% | 59.20 | 61.67 | 60.05 | 59.47 |
| 8 | 000557 | 西部创业 | 5.04 | +0.10 | 2.02% | 2009 | 126925 | 6351 | 0.87% | 4.92 | 5.05 | 4.92 | 4.94 |
| 9 | 600785 | 新华百货 | 19.47 | +0.12 | 0.62% | 617 | 66727 | 13073 | 2.96% | 19.14 | 19.94 | 19.25 | 19.35 |
| 10 | 600165 | ST宁科 | 3.76 | +0.01 | 0.27% | 400 | 50799 | 1911 | 0.69% | 3.73 | 3.80 | 3.74 | 3.75 |
| 11 | 002457 | 青龙管业 | 13.58 | -0.06 | -0.44% | 938 | 113314 | 15377 | 3.40% | 13.43 | 13.71 | 13.55 | 13.64 |
| 12 | 000595 | *ST宝实 | 6.20 | -0.03 | -0.48% | 1031 | 79466 | 4945 | 0.70% | 6.18 | 6.28 | 6.20 | 6.23 |
| 13 | 920578 | 巨能股份 | 22.24 | -0.17 | -0.76% | 84 | 6728 | 1498 | 2.93% | 22.08 | 22.41 | 22.33 | 22.41 |
| 14 | 000962 | 东方钽业 | 53.78 | -1.80 | -3.24% | 1787 | 241724 | 132677 | 4.82% | 53.16 | 57.32 | 55.08 | 55.58 |
| 15 | 601619 | 嘉泽新能 | 6.77 | -0.25 | -3.56% | 8388 | 1367820 | 94659 | 5.62% | 6.75 | 7.15 | 6.99 | 7.02 |
| 16 | 920010 | 凯添燃气 | 14.01 | -1.04 | -6.91% | 4372 | 226858 | 32309 | 13.06% | 13.80 | 14.83 | 14.00 | 15.05 |