| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000815 | 美利云 | 16.70 | +1.52 | 10.01% | 97 | 908439 | 149519 | 13.07% | 15.78 | 16.70 | 15.90 | 15.18 |
| 2 | 000595 | 新能股份 | 5.96 | +0.54 | 9.96% | 3 | 556539 | 32089 | 4.89% | 5.42 | 5.96 | 5.58 | 5.42 |
| 3 | 002457 | 青龙管业 | 10.92 | +0.51 | 4.90% | 54 | 241822 | 26128 | 7.26% | 10.62 | 11.06 | 10.63 | 10.41 |
| 4 | 300904 | 威力传动 | 40.55 | +1.55 | 3.97% | 1 | 9695 | 3892 | 4.44% | 38.60 | 40.99 | 38.92 | 39.00 |
| 5 | 601619 | 嘉泽新能 | 4.78 | +0.15 | 3.24% | 55 | 266528 | 12715 | 1.09% | 4.64 | 4.83 | 4.65 | 4.63 |
| 6 | 000635 | 英 力 特 | 6.35 | +0.18 | 2.92% | 2 | 35568 | 2237 | 0.97% | 6.13 | 6.42 | 6.13 | 6.17 |
| 7 | 600785 | 新华百货 | 8.56 | +0.19 | 2.27% | 15 | 79682 | 6787 | 2.52% | 8.36 | 8.63 | 8.50 | 8.37 |
| 8 | 920578 | 巨能股份 | 16.81 | +0.37 | 2.25% | 6 | 15718 | 2687 | 4.43% | 16.16 | 17.80 | 16.20 | 16.44 |
| 9 | 300967 | 晓鸣股份 | 14.91 | +0.24 | 1.64% | 1 | 21645 | 3211 | 1.73% | 14.60 | 15.04 | 14.63 | 14.67 |
| 10 | 600449 | 宁夏建材 | 13.21 | +0.13 | 0.99% | 8 | 133934 | 17673 | 2.80% | 12.85 | 13.49 | 13.00 | 13.08 |
| 11 | 000557 | 西部创业 | 3.73 | +0.03 | 0.81% | 1 | 63727 | 2384 | 0.44% | 3.68 | 3.76 | 3.69 | 3.70 |
| 12 | 000862 | 银星能源 | 5.59 | +0.04 | 0.72% | 5 | 242261 | 13623 | 3.86% | 5.51 | 5.69 | 5.55 | 5.55 |
| 13 | 600165 | ST宁科 | 2.34 | +0.01 | 0.43% | 20 | 37464 | 874 | 0.51% | 2.31 | 2.36 | 2.32 | 2.33 |
| 14 | 000962 | 东方钽业 | 43.30 | -0.58 | -1.32% | 36 | 159288 | 69689 | 3.17% | 42.61 | 44.50 | 43.94 | 43.88 |
| 15 | 600989 | 宝丰能源 | 22.95 | -0.34 | -1.46% | 50 | 471694 | 109234 | 0.64% | 22.75 | 23.55 | 23.00 | 23.29 |
| 16 | 920010 | 凯添燃气 | 8.13 | -0.24 | -2.87% | 30 | 36237 | 2953 | 2.08% | 8.05 | 8.24 | 8.23 | 8.37 |