| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600165 | *ST宁科 | 3.99 | +0.19 | 5.00% | 30 | 974 | 39 | 0.01% | 3.99 | 3.99 | 3.99 | 3.80 |
| 2 | 300904 | 威力传动 | 63.43 | +1.36 | 2.19% | 12 | 1336 | 843 | 0.61% | 62.07 | 63.78 | 62.07 | 62.07 |
| 3 | 000962 | 东方钽业 | 28.99 | +0.50 | 1.76% | 41 | 29909 | 8742 | 0.60% | 28.75 | 29.58 | 28.77 | 28.49 |
| 4 | 601619 | 嘉泽新能 | 4.44 | +0.05 | 1.14% | 484 | 100898 | 4459 | 0.41% | 4.36 | 4.47 | 4.38 | 4.39 |
| 5 | 000862 | 银星能源 | 5.93 | +0.06 | 1.02% | 199 | 39651 | 2347 | 0.63% | 5.88 | 5.96 | 5.88 | 5.87 |
| 6 | 920578 | 巨能股份 | 25.75 | +0.17 | 0.66% | 13 | 1160 | 300 | 0.50% | 25.65 | 25.96 | 25.94 | 25.58 |
| 7 | 600449 | 宁夏建材 | 12.48 | +0.08 | 0.65% | 13 | 6945 | 867 | 0.15% | 12.33 | 12.55 | 12.33 | 12.40 |
| 8 | 002457 | 青龙管业 | 10.59 | +0.05 | 0.47% | 1 | 2202 | 233 | 0.07% | 10.54 | 10.60 | 10.54 | 10.54 |
| 9 | 000557 | 西部创业 | 4.88 | +0.02 | 0.41% | 21 | 7278 | 354 | 0.05% | 4.85 | 4.90 | 4.89 | 4.86 |
| 10 | 920010 | 凯添燃气 | 11.74 | +0.03 | 0.26% | 17 | 1884 | 221 | 0.11% | 11.63 | 11.77 | 11.76 | 11.71 |
| 11 | 000815 | 美利云 | 11.00 | +0.02 | 0.18% | 50 | 4944 | 544 | 0.07% | 10.91 | 11.05 | 10.97 | 10.98 |
| 12 | 600989 | 宝丰能源 | 18.06 | +0.01 | 0.06% | 288 | 23662 | 4262 | 0.03% | 17.96 | 18.08 | 18.08 | 18.05 |
| 13 | 000635 | 英 力 特 | 9.38 | -0.01 | -0.11% | 34 | 5947 | 560 | 0.20% | 9.37 | 9.46 | 9.46 | 9.39 |
| 14 | 600785 | 新华百货 | 14.11 | -0.02 | -0.14% | 87 | 27316 | 3851 | 1.21% | 13.87 | 14.25 | 14.01 | 14.13 |
| 15 | 000595 | *ST宝实 | 5.48 | -0.01 | -0.18% | 268 | 3708 | 204 | 0.03% | 5.48 | 5.52 | 5.48 | 5.49 |
| 16 | 300967 | 晓鸣股份 | 18.96 | -0.27 | -1.40% | 48 | 11003 | 2092 | 0.88% | 18.90 | 19.22 | 19.22 | 19.23 |