| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301428 | 世纪恒通 | 40.07 | +6.68 | 20.01% | 1 | 124248 | 47384 | 17.65% | 34.66 | 40.07 | 35.51 | 33.39 |
| 2 | 000920 | 沃顿科技 | 12.98 | +1.18 | 10.00% | 163 | 117654 | 14952 | 2.49% | 12.02 | 12.98 | 12.05 | 11.80 |
| 3 | 600903 | 贵州燃气 | 9.14 | +0.83 | 9.99% | 539 | 361110 | 31109 | 3.14% | 8.00 | 9.14 | 8.23 | 8.31 |
| 4 | 600367 | 红星发展 | 55.55 | +2.72 | 5.15% | 12241 | 573956 | 301817 | 17.83% | 50.00 | 55.58 | 52.31 | 52.83 |
| 5 | 600610 | 中毅达 | 7.64 | +0.28 | 3.80% | 2232 | 175272 | 13169 | 2.47% | 7.30 | 7.65 | 7.42 | 7.36 |
| 6 | 000733 | 振华科技 | 52.19 | +1.73 | 3.43% | 2799 | 494725 | 254293 | 8.93% | 49.48 | 53.20 | 50.86 | 50.46 |
| 7 | 300919 | 中伟新材 | 47.08 | +1.48 | 3.25% | 1946 | 140673 | 65123 | 1.54% | 45.15 | 47.59 | 46.02 | 45.60 |
| 8 | 688239 | 航宇科技 | 54.16 | +1.62 | 3.08% | 263 | 69983 | 37617 | 3.67% | 52.76 | 54.89 | 53.80 | 52.54 |
| 9 | 920809 | 安达科技 | 8.38 | +0.24 | 2.95% | 2281 | 180825 | 14966 | 3.93% | 8.09 | 8.45 | 8.10 | 8.14 |
| 10 | 002928 | 华夏航空 | 6.78 | +0.19 | 2.88% | 2894 | 421840 | 28212 | 3.30% | 6.56 | 6.79 | 6.72 | 6.59 |
| 11 | 002025 | 航天电器 | 61.36 | +1.68 | 2.82% | 1294 | 211084 | 126673 | 4.65% | 58.04 | 61.80 | 60.50 | 59.68 |
| 12 | 002927 | 泰永长征 | 20.15 | +0.49 | 2.49% | 1091 | 113621 | 22938 | 5.15% | 19.80 | 20.90 | 19.99 | 19.66 |
| 13 | 900906 | 中毅达B | 0.22 | +0.00 | 1.88% | 20 | 5615 | 12 | 0.16% | 0.21 | 0.22 | 0.21 | 0.21 |
| 14 | 002424 | ST百灵 | 4.50 | +0.06 | 1.35% | 148 | 59355 | 2639 | 0.49% | 4.38 | 4.52 | 4.46 | 4.44 |
| 15 | 300288 | 朗玛信息 | 9.91 | +0.13 | 1.33% | 448 | 44623 | 4390 | 1.74% | 9.68 | 9.96 | 9.81 | 9.78 |
| 16 | 688439 | 振华风光 | 44.94 | +0.53 | 1.19% | 123 | 22513 | 10083 | 1.13% | 44.20 | 45.25 | 44.85 | 44.41 |
| 17 | 002895 | 川恒股份 | 30.18 | +0.23 | 0.77% | 232 | 72988 | 21870 | 1.23% | 29.58 | 30.30 | 30.30 | 29.95 |
| 18 | 601997 | 贵阳银行 | 5.96 | +0.04 | 0.68% | 7284 | 537964 | 32107 | 1.47% | 5.90 | 6.02 | 5.91 | 5.92 |
| 19 | 000589 | 贵州轮胎 | 4.51 | +0.03 | 0.67% | 1224 | 222619 | 9959 | 1.44% | 4.44 | 4.53 | 4.50 | 4.48 |
| 20 | 603058 | 永吉股份 | 9.55 | +0.06 | 0.63% | 655 | 69590 | 6620 | 1.68% | 9.37 | 9.68 | 9.40 | 9.49 |
| 21 | 002873 | 新天药业 | 8.25 | +0.05 | 0.61% | 507 | 60236 | 4989 | 2.51% | 8.13 | 8.41 | 8.33 | 8.20 |
| 22 | 002037 | 保利联合 | 6.95 | 0.00 | 0.00% | 391 | 47592 | 3295 | 0.98% | 6.85 | 7.10 | 6.98 | 6.95 |
| 23 | 600765 | 中航重机 | 13.37 | -0.02 | -0.15% | 2079 | 128708 | 17124 | 0.83% | 13.21 | 13.42 | 13.39 | 13.39 |
| 24 | 002390 | 信邦制药 | 2.89 | -0.01 | -0.34% | 964 | 180085 | 5194 | 0.93% | 2.86 | 2.91 | 2.90 | 2.90 |
| 25 | 600519 | 贵州茅台 | 1256.00 | -6.98 | -0.55% | 506 | 27860 | 350059 | 0.22% | 1252.55 | 1263.00 | 1262.99 | 1262.98 |
| 26 | 600594 | 益佰制药 | 3.33 | -0.02 | -0.60% | 953 | 177106 | 5899 | 2.24% | 3.30 | 3.39 | 3.35 | 3.35 |
| 27 | 603458 | 勘设股份 | 13.21 | -0.10 | -0.75% | 1550 | 152292 | 20099 | 4.97% | 12.97 | 13.59 | 13.40 | 13.31 |
| 28 | 600523 | 贵航股份 | 11.17 | -0.12 | -1.06% | 160 | 45687 | 5112 | 1.13% | 11.07 | 11.37 | 11.35 | 11.29 |
| 29 | 600996 | 贵广网络 | 8.83 | -0.11 | -1.23% | 5765 | 402757 | 35878 | 3.23% | 8.72 | 9.18 | 9.02 | 8.94 |
| 30 | 688707 | 振华新材 | 14.47 | -0.23 | -1.56% | 1851 | 193574 | 27845 | 3.80% | 14.15 | 14.84 | 14.84 | 14.70 |
| 31 | 002039 | 黔源电力 | 20.47 | -0.36 | -1.73% | 1393 | 118178 | 24203 | 2.76% | 20.25 | 20.84 | 20.84 | 20.83 |
| 32 | 600395 | 盘江股份 | 5.83 | -0.18 | -3.00% | 2078 | 428790 | 24946 | 2.00% | 5.72 | 5.95 | 5.83 | 6.01 |
| 33 | 600227 | 赤天化 | 2.85 | -0.12 | -4.04% | 6540 | 786250 | 22406 | 6.15% | 2.80 | 2.96 | 2.92 | 2.97 |
| 34 | 603439 | 三力制药 | 15.26 | -0.84 | -5.22% | 933 | 261271 | 40031 | 6.47% | 14.62 | 16.59 | 15.98 | 16.10 |
| 35 | 600992 | 贵绳股份 | 10.82 | -0.69 | -5.99% | 2003 | 133523 | 14679 | 5.45% | 10.67 | 11.66 | 11.63 | 11.51 |