| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600227 | 赤天化 | 3.29 | +0.30 | 10.03% | 2505 | 1776888 | 55974 | 13.91% | 2.91 | 3.29 | 2.92 | 2.99 |
| 2 | 600610 | 中毅达 | 11.17 | +0.73 | 6.99% | 6529 | 607930 | 66730 | 8.58% | 10.33 | 11.30 | 10.34 | 10.44 |
| 3 | 002927 | 泰永长征 | 22.06 | +1.07 | 5.10% | 3072 | 286498 | 62964 | 12.98% | 20.88 | 23.00 | 21.00 | 20.99 |
| 4 | 603458 | 勘设股份 | 10.85 | +0.44 | 4.23% | 1883 | 97776 | 10479 | 3.19% | 10.39 | 10.88 | 10.41 | 10.41 |
| 5 | 002928 | 华夏航空 | 9.76 | +0.38 | 4.05% | 3905 | 242821 | 23423 | 1.90% | 9.30 | 9.84 | 9.38 | 9.38 |
| 6 | 002873 | 新天药业 | 10.42 | +0.37 | 3.68% | 686 | 57232 | 5904 | 2.40% | 10.02 | 10.47 | 10.10 | 10.05 |
| 7 | 600992 | 贵绳股份 | 14.01 | +0.48 | 3.55% | 638 | 57927 | 8017 | 2.36% | 13.46 | 14.04 | 13.46 | 13.53 |
| 8 | 002039 | 黔源电力 | 19.48 | +0.65 | 3.45% | 2027 | 251338 | 49096 | 5.88% | 18.72 | 20.08 | 18.73 | 18.83 |
| 9 | 002390 | 信邦制药 | 3.33 | +0.10 | 3.10% | 2761 | 320377 | 10538 | 1.66% | 3.21 | 3.34 | 3.22 | 3.23 |
| 10 | 688239 | 航宇科技 | 75.22 | +2.12 | 2.90% | 1 | 128773 | 98843 | 6.76% | 72.36 | 79.90 | 72.89 | 73.10 |
| 11 | 002895 | 川恒股份 | 41.96 | +1.17 | 2.87% | 1169 | 138667 | 58017 | 2.32% | 40.42 | 42.60 | 40.69 | 40.79 |
| 12 | 301428 | 世纪恒通 | 32.85 | +0.85 | 2.66% | 199 | 29420 | 9568 | 4.81% | 31.73 | 32.96 | 31.83 | 32.00 |
| 13 | 002025 | 航天电器 | 51.98 | +1.28 | 2.52% | 2355 | 140107 | 72476 | 3.09% | 50.30 | 52.60 | 50.57 | 50.70 |
| 14 | 002037 | 保利联合 | 8.98 | +0.21 | 2.39% | 526 | 74910 | 6672 | 1.55% | 8.72 | 9.00 | 8.73 | 8.77 |
| 15 | 300288 | 朗玛信息 | 13.73 | +0.32 | 2.39% | 805 | 54859 | 7515 | 2.14% | 13.30 | 13.88 | 13.31 | 13.41 |
| 16 | 900906 | 中毅达B | 0.30 | +0.01 | 2.36% | 192 | 12623 | 38 | 0.35% | 0.29 | 0.31 | 0.29 | 0.30 |
| 17 | 600594 | 益佰制药 | 4.01 | +0.09 | 2.30% | 3160 | 108539 | 4323 | 1.37% | 3.90 | 4.02 | 3.92 | 3.92 |
| 18 | 000589 | 贵州轮胎 | 4.97 | +0.09 | 1.84% | 1493 | 280602 | 13822 | 1.83% | 4.84 | 4.98 | 4.86 | 4.88 |
| 19 | 600523 | 贵航股份 | 15.22 | +0.26 | 1.74% | 214 | 51855 | 7901 | 1.28% | 14.84 | 15.44 | 14.94 | 14.96 |
| 20 | 600765 | 中航重机 | 19.93 | +0.28 | 1.42% | 1543 | 381770 | 76773 | 2.46% | 19.50 | 20.55 | 19.58 | 19.65 |
| 21 | 603439 | 三力制药 | 11.78 | +0.14 | 1.20% | 1048 | 16848 | 1972 | 0.42% | 11.56 | 11.78 | 11.60 | 11.64 |
| 22 | 600395 | 盘江股份 | 6.06 | +0.07 | 1.17% | 3076 | 391668 | 23482 | 1.82% | 5.87 | 6.08 | 5.93 | 5.99 |
| 23 | 000733 | 振华科技 | 53.49 | +0.56 | 1.06% | 1074 | 154391 | 82840 | 2.79% | 52.33 | 54.55 | 52.69 | 52.93 |
| 24 | 688707 | 振华新材 | 14.09 | +0.14 | 1.00% | 339 | 50712 | 7103 | 1.00% | 13.76 | 14.18 | 14.12 | 13.95 |
| 25 | 600996 | 贵广网络 | 8.13 | +0.07 | 0.87% | 2210 | 155215 | 12599 | 1.24% | 8.00 | 8.20 | 8.08 | 8.06 |
| 26 | 920809 | 安达科技 | 7.15 | +0.05 | 0.70% | 1186 | 105189 | 7516 | 2.29% | 7.08 | 7.20 | 7.16 | 7.10 |
| 27 | 601997 | 贵阳银行 | 5.75 | +0.03 | 0.52% | 2573 | 260493 | 14929 | 0.71% | 5.70 | 5.75 | 5.71 | 5.72 |
| 28 | 000920 | 沃顿科技 | 13.69 | +0.06 | 0.44% | 3532 | 251870 | 33910 | 5.33% | 13.10 | 13.81 | 13.50 | 13.63 |
| 29 | 688439 | 振华风光 | 58.62 | +0.23 | 0.39% | 251 | 20383 | 11956 | 1.02% | 58.00 | 59.10 | 58.05 | 58.39 |
| 30 | 600519 | 贵州茅台 | 1402.00 | +2.96 | 0.21% | 452 | 29154 | 407233 | 0.23% | 1388.00 | 1407.50 | 1395.00 | 1399.04 |
| 31 | 002424 | ST百灵 | 5.16 | -0.02 | -0.39% | 2717 | 161064 | 8326 | 1.33% | 5.07 | 5.21 | 5.14 | 5.18 |
| 32 | 600903 | 贵州燃气 | 6.96 | -0.04 | -0.57% | 6088 | 347141 | 23940 | 3.02% | 6.78 | 7.00 | 6.93 | 7.00 |
| 33 | 300919 | 中伟新材 | 51.53 | -0.87 | -1.66% | 1 | 109300 | 56513 | 1.20% | 51.23 | 52.26 | 52.00 | 52.40 |
| 34 | 603058 | 永吉股份 | 13.47 | -0.27 | -1.97% | 5155 | 195576 | 26514 | 4.73% | 13.44 | 13.83 | 13.53 | 13.74 |
| 35 | 600367 | 红星发展 | 23.82 | -0.63 | -2.58% | 4695 | 504874 | 120395 | 15.68% | 23.25 | 24.69 | 24.01 | 24.45 |