| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600367 | 红星发展 | 16.87 | +1.30 | 8.35% | 476 | 96572 | 16065 | 3.00% | 16.35 | 17.07 | 16.35 | 15.57 |
| 2 | 002927 | 泰永长征 | 19.76 | +0.51 | 2.65% | 294 | 48426 | 9688 | 2.19% | 19.67 | 20.38 | 19.80 | 19.25 |
| 3 | 688439 | 振华风光 | 60.89 | +1.54 | 2.59% | 41 | 12035 | 7347 | 0.60% | 59.42 | 61.48 | 59.42 | 59.35 |
| 4 | 600765 | 中航重机 | 18.32 | +0.43 | 2.40% | 2949 | 285347 | 51293 | 1.82% | 17.58 | 18.41 | 17.67 | 17.89 |
| 5 | 688239 | 航宇科技 | 61.20 | +1.10 | 1.83% | 185 | 11644 | 7010 | 0.61% | 59.20 | 61.56 | 60.42 | 60.10 |
| 6 | 000920 | 沃顿科技 | 11.94 | +0.16 | 1.36% | 32 | 2834 | 336 | 0.07% | 11.74 | 11.95 | 11.80 | 11.78 |
| 7 | 603458 | 勘设股份 | 7.83 | +0.10 | 1.29% | 23 | 3399 | 265 | 0.11% | 7.75 | 7.85 | 7.76 | 7.73 |
| 8 | 600523 | 贵航股份 | 15.21 | +0.18 | 1.20% | 3 | 11069 | 1683 | 0.27% | 14.96 | 15.31 | 15.03 | 15.03 |
| 9 | 600992 | 贵绳股份 | 12.94 | +0.13 | 1.01% | 9 | 2750 | 354 | 0.11% | 12.83 | 12.96 | 12.86 | 12.81 |
| 10 | 600996 | 贵广网络 | 10.25 | +0.10 | 0.99% | 196 | 11492 | 1177 | 0.09% | 10.18 | 10.27 | 10.25 | 10.15 |
| 11 | 002025 | 航天电器 | 46.40 | +0.45 | 0.98% | 337 | 18202 | 8468 | 0.40% | 46.11 | 46.79 | 46.20 | 45.95 |
| 12 | 603058 | 永吉股份 | 9.47 | +0.09 | 0.96% | 206 | 23814 | 2253 | 0.58% | 9.35 | 9.56 | 9.50 | 9.38 |
| 13 | 688707 | 振华新材 | 13.16 | +0.11 | 0.84% | 15 | 3879 | 509 | 0.08% | 13.06 | 13.18 | 13.08 | 13.05 |
| 14 | 002037 | 保利联合 | 9.52 | +0.07 | 0.74% | 51 | 2378 | 226 | 0.05% | 9.45 | 9.53 | 9.48 | 9.45 |
| 15 | 300919 | 中伟股份 | 40.39 | +0.28 | 0.70% | 55 | 4138 | 1670 | 0.05% | 40.23 | 40.43 | 40.36 | 40.11 |
| 16 | 301428 | 世纪恒通 | 32.94 | +0.22 | 0.67% | 13 | 459 | 151 | 0.08% | 32.78 | 33.00 | 32.78 | 32.72 |
| 17 | 000733 | 振华科技 | 50.11 | +0.23 | 0.46% | 226 | 9113 | 4573 | 0.16% | 49.83 | 50.48 | 49.83 | 49.88 |
| 18 | 000589 | 贵州轮胎 | 5.08 | +0.02 | 0.40% | 12 | 11258 | 571 | 0.07% | 5.05 | 5.09 | 5.06 | 5.06 |
| 19 | 002390 | 信邦制药 | 3.34 | +0.01 | 0.30% | 441 | 37271 | 1238 | 0.19% | 3.30 | 3.34 | 3.33 | 3.33 |
| 20 | 002873 | 新天药业 | 10.14 | +0.03 | 0.30% | 93 | 4390 | 442 | 0.18% | 10.00 | 10.14 | 10.06 | 10.11 |
| 21 | 600903 | 贵州燃气 | 6.69 | +0.02 | 0.30% | 1 | 1698 | 113 | 0.01% | 6.66 | 6.69 | 6.68 | 6.67 |
| 22 | 002424 | 贵州百灵 | 5.54 | +0.01 | 0.18% | 6 | 10032 | 555 | 0.08% | 5.51 | 5.56 | 5.53 | 5.53 |
| 23 | 600519 | XD贵州茅 | 1408.78 | +1.74 | 0.12% | 54 | 2679 | 37699 | 0.02% | 1404.00 | 1410.00 | 1410.00 | 1407.04 |
| 24 | 603439 | 三力制药 | 11.81 | +0.01 | 0.08% | 6 | 1232 | 145 | 0.03% | 11.76 | 11.84 | 11.82 | 11.80 |
| 25 | 002039 | 黔源电力 | 18.49 | +0.01 | 0.05% | 14 | 945 | 175 | 0.02% | 18.42 | 18.51 | 18.43 | 18.48 |
| 26 | 900906 | 中毅达B | 0.30 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.30 |
| 27 | 600227 | 赤天化 | 2.49 | 0.00 | 0.00% | 90 | 36289 | 902 | 0.28% | 2.47 | 2.50 | 2.48 | 2.49 |
| 28 | 600610 | 中毅达 | 9.75 | -0.04 | -0.41% | 83 | 12887 | 1256 | 0.18% | 9.68 | 9.82 | 9.68 | 9.79 |
| 29 | 600395 | 盘江股份 | 4.63 | -0.02 | -0.43% | 8 | 4780 | 221 | 0.02% | 4.61 | 4.63 | 4.62 | 4.65 |
| 30 | 601997 | 贵阳银行 | 5.96 | -0.03 | -0.50% | 158 | 12766 | 762 | 0.03% | 5.95 | 5.98 | 5.98 | 5.99 |
| 31 | 920809 | 安达科技 | 7.21 | -0.04 | -0.55% | 228 | 18149 | 1312 | 0.40% | 7.20 | 7.32 | 7.26 | 7.25 |
| 32 | 600594 | 益佰制药 | 4.26 | -0.03 | -0.70% | 1895 | 70035 | 2985 | 0.88% | 4.24 | 4.31 | 4.24 | 4.29 |
| 33 | 002928 | 华夏航空 | 11.45 | -0.12 | -1.04% | 1 | 10445 | 1208 | 0.08% | 11.44 | 11.68 | 11.57 | 11.57 |
| 34 | 300288 | 朗玛信息 | 13.57 | -0.15 | -1.09% | 100 | 8101 | 1103 | 0.32% | 13.51 | 13.72 | 13.70 | 13.72 |
| 35 | 002895 | 川恒股份 | 34.92 | -0.46 | -1.30% | 103 | 7972 | 2785 | 0.13% | 34.73 | 35.30 | 35.07 | 35.38 |