| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301428 | 世纪恒通 | 28.09 | +2.00 | 7.67% | 1 | 61653 | 17212 | 8.85% | 26.50 | 28.96 | 26.63 | 26.09 |
| 2 | 002025 | 航天电器 | 61.37 | +4.21 | 7.37% | 2 | 200753 | 123008 | 4.42% | 59.20 | 62.77 | 59.96 | 57.16 |
| 3 | 600992 | 贵绳股份 | 9.34 | +0.40 | 4.47% | 30 | 116505 | 10818 | 4.75% | 9.08 | 9.35 | 9.09 | 8.94 |
| 4 | 603439 | 三力制药 | 10.28 | +0.36 | 3.63% | 1 | 135576 | 13855 | 3.36% | 9.85 | 10.45 | 9.85 | 9.92 |
| 5 | 300288 | 朗玛信息 | 9.83 | +0.31 | 3.26% | 735 | 75941 | 7434 | 2.96% | 9.60 | 9.97 | 9.63 | 9.52 |
| 6 | 603058 | 永吉股份 | 8.84 | +0.23 | 2.67% | 3629 | 160902 | 14218 | 3.88% | 8.60 | 9.00 | 8.70 | 8.61 |
| 7 | 603458 | 勘设股份 | 8.47 | +0.22 | 2.67% | 10 | 180270 | 15251 | 5.89% | 8.25 | 8.60 | 8.42 | 8.25 |
| 8 | 002928 | 华夏航空 | 6.64 | +0.17 | 2.63% | 58 | 327377 | 21556 | 2.56% | 6.45 | 6.70 | 6.48 | 6.47 |
| 9 | 002873 | 新天药业 | 7.68 | +0.19 | 2.54% | 5 | 62829 | 4790 | 2.62% | 7.50 | 7.68 | 7.51 | 7.49 |
| 10 | 002927 | 泰永长征 | 14.48 | +0.35 | 2.48% | 7 | 61694 | 9026 | 2.80% | 14.48 | 14.82 | 14.59 | 14.13 |
| 11 | 688239 | 航宇科技 | 40.69 | +0.86 | 2.16% | 3 | 47472 | 19522 | 2.49% | 40.51 | 41.95 | 41.28 | 39.83 |
| 12 | 688439 | 振华风光 | 39.38 | +0.80 | 2.07% | 122 | 23501 | 9321 | 1.18% | 39.31 | 39.97 | 39.35 | 38.58 |
| 13 | 688707 | 振华新材 | 10.39 | +0.21 | 2.06% | 657 | 61349 | 6384 | 1.21% | 10.30 | 10.50 | 10.40 | 10.18 |
| 14 | 000920 | 沃顿科技 | 10.71 | +0.21 | 2.00% | 11 | 135549 | 14824 | 2.87% | 10.71 | 11.18 | 10.89 | 10.50 |
| 15 | 600903 | 贵州燃气 | 6.17 | +0.11 | 1.82% | 2 | 268827 | 16496 | 2.31% | 6.02 | 6.19 | 6.07 | 6.06 |
| 16 | 600996 | 贵广网络 | 6.75 | +0.12 | 1.81% | 2241 | 223250 | 15079 | 1.79% | 6.61 | 6.81 | 6.61 | 6.63 |
| 17 | 600523 | 贵航股份 | 11.26 | +0.20 | 1.81% | 1 | 43978 | 4919 | 1.09% | 11.06 | 11.27 | 11.11 | 11.06 |
| 18 | 600594 | 益佰制药 | 3.56 | +0.05 | 1.42% | 14 | 272769 | 9682 | 3.48% | 3.43 | 3.59 | 3.46 | 3.51 |
| 19 | 920809 | 安达科技 | 7.76 | +0.08 | 1.04% | 1523 | 106671 | 8310 | 2.32% | 7.69 | 7.87 | 7.69 | 7.68 |
| 20 | 600610 | 中毅达 | 6.89 | +0.07 | 1.03% | 1 | 172793 | 11804 | 2.44% | 6.73 | 6.89 | 6.77 | 6.82 |
| 21 | 002424 | ST百灵 | 4.60 | +0.04 | 0.88% | 38 | 54538 | 2499 | 0.45% | 4.52 | 4.63 | 4.56 | 4.56 |
| 22 | 002390 | 信邦制药 | 2.99 | +0.02 | 0.67% | 2 | 225491 | 6714 | 1.17% | 2.95 | 3.00 | 2.96 | 2.97 |
| 23 | 002039 | 黔源电力 | 20.15 | +0.11 | 0.55% | 2 | 70312 | 14006 | 1.64% | 19.73 | 20.20 | 19.79 | 20.04 |
| 24 | 600395 | 盘江股份 | 4.94 | +0.02 | 0.41% | 81 | 267308 | 13122 | 1.25% | 4.82 | 4.99 | 4.85 | 4.92 |
| 25 | 000733 | 振华科技 | 40.97 | +0.16 | 0.39% | 5 | 204517 | 85091 | 3.69% | 40.87 | 42.50 | 42.23 | 40.81 |
| 26 | 002037 | 保利联合 | 6.55 | +0.02 | 0.31% | 18 | 127598 | 8312 | 2.64% | 6.43 | 6.57 | 6.52 | 6.53 |
| 27 | 601997 | 贵阳银行 | 5.78 | +0.01 | 0.17% | 50 | 685129 | 39019 | 1.87% | 5.64 | 5.78 | 5.71 | 5.77 |
| 28 | 600367 | 红星发展 | 26.99 | +0.04 | 0.15% | 2 | 264867 | 74461 | 8.23% | 26.92 | 29.08 | 28.57 | 26.95 |
| 29 | 900906 | 中毅达B | 0.22 | 0.00 | 0.00% | 1 | 21715 | 47 | 0.60% | 0.21 | 0.22 | 0.22 | 0.22 |
| 30 | 600227 | 赤天化 | 3.27 | 0.00 | 0.00% | 5 | 1797490 | 58402 | 14.07% | 3.13 | 3.31 | 3.13 | 3.27 |
| 31 | 600765 | 中航重机 | 13.63 | -0.01 | -0.07% | 1 | 158043 | 21554 | 1.02% | 13.55 | 13.75 | 13.67 | 13.64 |
| 32 | 000589 | 贵州轮胎 | 4.37 | -0.01 | -0.23% | 3 | 251961 | 10982 | 1.63% | 4.33 | 4.40 | 4.37 | 4.38 |
| 33 | 600519 | 贵州茅台 | 1350.60 | -11.16 | -0.82% | 2 | 55128 | 737346 | 0.44% | 1325.77 | 1355.72 | 1330.03 | 1361.76 |
| 34 | 300919 | 中伟新材 | 40.70 | -0.38 | -0.93% | 22 | 140431 | 57694 | 1.54% | 40.63 | 41.79 | 41.56 | 41.08 |
| 35 | 002895 | 川恒股份 | 34.57 | -0.88 | -2.48% | 31 | 77774 | 27396 | 1.30% | 34.57 | 35.88 | 35.12 | 35.45 |