| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688207 | 格灵深瞳 | 20.93 | +3.49 | 20.01% | 769 | 481263 | 93482 | 18.58% | 17.47 | 20.93 | 17.47 | 17.44 |
| 2 | 688500 | 慧辰股份 | 52.87 | +8.81 | 20.00% | 38 | 57971 | 29449 | 7.91% | 44.56 | 52.87 | 44.96 | 44.06 |
| 3 | 300593 | 新雷能 | 37.64 | +6.27 | 19.99% | 304 | 521853 | 188344 | 11.64% | 32.47 | 37.64 | 33.00 | 31.37 |
| 4 | 688432 | 有研硅 | 22.70 | +3.03 | 15.40% | 3 | 573468 | 123897 | 4.59% | 19.40 | 23.17 | 20.16 | 19.67 |
| 5 | 920179 | 凯德石英 | 69.40 | +8.46 | 13.88% | 632 | 77400 | 50452 | 12.96% | 59.85 | 71.88 | 62.27 | 60.94 |
| 6 | 688787 | 海天瑞声 | 157.98 | +18.60 | 13.34% | 2 | 77707 | 119012 | 12.88% | 140.34 | 163.00 | 147.34 | 139.38 |
| 7 | 688056 | 莱伯泰科 | 52.00 | +5.71 | 12.34% | 2 | 65789 | 32423 | 9.75% | 45.70 | 54.27 | 47.32 | 46.29 |
| 8 | 688722 | 同益中 | 18.18 | +1.77 | 10.79% | 1580 | 102811 | 17956 | 4.59% | 16.24 | 18.45 | 16.50 | 16.41 |
| 9 | 002771 | 真视通 | 16.92 | +1.54 | 10.01% | 106 | 107332 | 17368 | 6.15% | 15.03 | 16.92 | 15.69 | 15.38 |
| 10 | 600198 | 大唐电信 | 9.34 | +0.85 | 10.01% | 519 | 269843 | 24732 | 2.07% | 8.50 | 9.34 | 8.54 | 8.49 |
| 11 | 002362 | 汉王科技 | 19.68 | +1.79 | 10.01% | 203 | 233261 | 44918 | 11.24% | 18.17 | 19.68 | 18.88 | 17.89 |
| 12 | 002995 | 天地在线 | 23.54 | +2.14 | 10.00% | 149 | 120061 | 27226 | 10.68% | 21.11 | 23.54 | 21.62 | 21.40 |
| 13 | 605069 | 正和生态 | 11.34 | +1.03 | 9.99% | 68 | 52321 | 5856 | 2.47% | 10.45 | 11.34 | 10.45 | 10.31 |
| 14 | 002051 | 中工国际 | 12.23 | +1.11 | 9.98% | 1575 | 540450 | 64273 | 4.41% | 11.46 | 12.23 | 11.46 | 11.12 |
| 15 | 603616 | 韩建河山 | 7.29 | +0.66 | 9.95% | 248 | 95183 | 6939 | 2.48% | 7.29 | 7.29 | 7.29 | 6.63 |
| 16 | 603588 | 高能环境 | 14.20 | +1.19 | 9.15% | 5543 | 874910 | 118293 | 5.74% | 12.62 | 14.31 | 13.17 | 13.01 |
| 17 | 688729 | 屹唐股份 | 24.44 | +1.86 | 8.24% | 670 | 141675 | 33709 | 6.59% | 22.72 | 24.50 | 23.07 | 22.58 |
| 18 | 300229 | 拓尔思 | 16.80 | +1.13 | 7.21% | 6 | 353897 | 57676 | 4.05% | 15.51 | 16.99 | 15.90 | 15.67 |
| 19 | 688458 | 美芯晟 | 38.70 | +2.60 | 7.20% | 651 | 62591 | 24288 | 6.68% | 36.71 | 40.11 | 36.78 | 36.10 |
| 20 | 300223 | 北京君正 | 159.89 | +10.63 | 7.12% | 1 | 575325 | 885463 | 13.68% | 146.50 | 161.00 | 152.01 | 149.26 |
| 21 | 688181 | 八亿时空 | 40.70 | +2.57 | 6.74% | 444 | 93667 | 37387 | 6.97% | 38.09 | 40.88 | 38.89 | 38.13 |
| 22 | 688621 | 阳光诺和 | 51.14 | +3.18 | 6.63% | 79 | 28762 | 14289 | 2.57% | 46.68 | 52.28 | 48.03 | 47.96 |
| 23 | 300661 | 圣邦股份 | 109.99 | +6.82 | 6.61% | 2 | 209907 | 225086 | 3.50% | 102.91 | 112.26 | 105.23 | 103.17 |
| 24 | 688246 | 嘉和美康 | 25.31 | +1.57 | 6.61% | 737 | 71525 | 17717 | 5.20% | 23.70 | 25.56 | 24.13 | 23.74 |
| 25 | 688277 | 天智航-U | 17.86 | +1.09 | 6.50% | 1552 | 112810 | 19353 | 2.47% | 16.60 | 17.90 | 16.90 | 16.77 |
| 26 | 603859 | XD能科科 | 52.95 | +3.17 | 6.37% | 4521 | 525858 | 272080 | 21.49% | 49.99 | 53.66 | 51.00 | 49.78 |
| 27 | 300667 | 必创科技 | 19.56 | +1.15 | 6.25% | 1967 | 145249 | 27807 | 8.41% | 18.23 | 19.66 | 18.61 | 18.41 |
| 28 | 688652 | 京仪装备 | 130.86 | +7.46 | 6.05% | 405 | 48464 | 62193 | 4.01% | 123.80 | 132.97 | 125.44 | 123.40 |
| 29 | 601991 | 大唐发电 | 7.71 | +0.44 | 6.05% | 86473 | 7452503 | 548854 | 6.01% | 6.91 | 7.78 | 7.20 | 7.27 |
| 30 | 600206 | XD有研新 | 29.31 | +1.66 | 6.00% | 5879 | 582793 | 166326 | 6.88% | 27.24 | 29.34 | 28.06 | 27.65 |
| 31 | 688200 | 华峰测控 | 463.00 | +25.90 | 5.93% | 183 | 34207 | 155243 | 2.52% | 438.00 | 468.65 | 443.00 | 437.10 |
| 32 | 688796 | 百奥赛图 | 96.13 | +5.26 | 5.79% | 43 | 13444 | 12823 | 3.75% | 91.00 | 98.74 | 93.00 | 90.87 |
| 33 | 002738 | 中矿资源 | 57.39 | +3.12 | 5.75% | 8975 | 372568 | 206820 | 5.24% | 53.40 | 57.99 | 55.08 | 54.27 |
| 34 | 603986 | 兆易创新 | 500.50 | +26.49 | 5.59% | 4891 | 419683 | 2059267 | 6.28% | 477.03 | 502.88 | 493.00 | 474.01 |
| 35 | 300684 | 中石科技 | 54.31 | +2.87 | 5.58% | 4 | 127337 | 67674 | 6.23% | 51.64 | 54.44 | 52.88 | 51.44 |
| 36 | 300456 | 赛微电子 | 42.25 | +2.23 | 5.57% | 17 | 362743 | 149849 | 6.07% | 39.95 | 43.12 | 40.80 | 40.02 |
| 37 | 603778 | 国晟科技 | 19.99 | +1.04 | 5.49% | 11683 | 916022 | 180989 | 14.25% | 19.01 | 20.30 | 19.56 | 18.95 |
| 38 | 002153 | 石基信息 | 8.28 | +0.43 | 5.48% | 5154 | 529937 | 44039 | 3.31% | 7.76 | 8.64 | 7.92 | 7.85 |
| 39 | 600962 | 国投中鲁 | 24.69 | +1.28 | 5.47% | 745 | 55234 | 13435 | 2.11% | 23.31 | 24.78 | 23.60 | 23.41 |
| 40 | 688172 | 燕东微 | 64.49 | +3.30 | 5.39% | 1129 | 217832 | 137893 | 2.80% | 61.08 | 65.15 | 62.05 | 61.19 |
| 41 | 688509 | 正元地信 | 5.08 | +0.26 | 5.39% | 5987 | 288283 | 14541 | 7.49% | 4.85 | 5.20 | 4.85 | 4.82 |
| 42 | 300200 | 高盟新材 | 9.58 | +0.49 | 5.39% | 1883 | 150272 | 14174 | 3.55% | 9.16 | 9.61 | 9.16 | 9.09 |
| 43 | 002371 | 北方华创 | 617.10 | +31.36 | 5.35% | 912 | 102006 | 621040 | 1.41% | 594.59 | 619.80 | 601.02 | 585.74 |
| 44 | 301270 | 汉仪股份 | 31.56 | +1.57 | 5.24% | 414 | 30843 | 9619 | 3.26% | 30.16 | 31.75 | 30.21 | 29.99 |
| 45 | 002065 | 东华软件 | 7.39 | +0.36 | 5.12% | 9178 | 592569 | 43032 | 2.04% | 6.98 | 7.48 | 7.10 | 7.03 |
| 46 | 300774 | 倍杰特 | 12.64 | +0.57 | 4.72% | 1144 | 140143 | 17548 | 7.19% | 12.21 | 12.73 | 12.31 | 12.07 |
| 47 | 920808 | 曙光数创 | 78.28 | +3.48 | 4.65% | 303 | 28879 | 22205 | 1.48% | 73.38 | 78.66 | 75.01 | 74.80 |
| 48 | 600410 | 华胜天成 | 17.90 | +0.79 | 4.62% | 9608 | 698089 | 123528 | 6.37% | 17.06 | 18.10 | 17.54 | 17.11 |
| 49 | 688080 | 映翰通 | 43.40 | +1.90 | 4.58% | 190 | 25959 | 11085 | 3.52% | 41.60 | 43.65 | 42.02 | 41.50 |
| 50 | 301269 | 华大九天 | 99.50 | +4.35 | 4.57% | 1 | 163557 | 160060 | 3.00% | 94.82 | 100.78 | 96.65 | 95.15 |
| 51 | 603979 | 金诚信 | 69.16 | +3.02 | 4.57% | 651 | 66615 | 44636 | 1.07% | 65.26 | 69.50 | 66.87 | 66.14 |
| 52 | 002279 | 久其软件 | 7.15 | +0.31 | 4.53% | 7370 | 479519 | 33770 | 6.03% | 6.73 | 7.18 | 6.97 | 6.84 |
| 53 | 000970 | 中科三环 | 13.20 | +0.57 | 4.51% | 8602 | 2018835 | 273402 | 16.61% | 12.92 | 13.89 | 13.89 | 12.63 |
| 54 | 601126 | 四方股份 | 70.96 | +3.00 | 4.41% | 1895 | 256916 | 180980 | 3.11% | 68.50 | 72.26 | 70.38 | 67.96 |
| 55 | 688197 | 首药控股-U | 31.83 | +1.34 | 4.39% | 174 | 15228 | 4769 | 2.38% | 30.11 | 31.98 | 30.90 | 30.49 |
| 56 | 603267 | 鸿远电子 | 70.27 | +2.95 | 4.38% | 1727 | 279058 | 188705 | 12.08% | 64.32 | 70.99 | 67.99 | 67.32 |
| 57 | 688272 | 富吉瑞 | 36.13 | +1.50 | 4.33% | 2 | 34691 | 12675 | 4.56% | 35.22 | 38.28 | 35.28 | 34.63 |
| 58 | 300688 | 创业黑马 | 26.88 | +1.05 | 4.07% | 705 | 57205 | 15077 | 3.86% | 25.81 | 26.95 | 26.05 | 25.83 |
| 59 | 300449 | 汉邦高科 | 8.05 | +0.31 | 4.01% | 2570 | 225050 | 17752 | 5.83% | 7.62 | 8.08 | 7.78 | 7.74 |
| 60 | 002453 | 华软科技 | 5.48 | +0.21 | 3.98% | 639 | 221894 | 12168 | 3.68% | 5.21 | 5.76 | 5.29 | 5.27 |
| 61 | 002405 | 四维图新 | 7.92 | +0.30 | 3.94% | 4367 | 855499 | 68187 | 3.63% | 7.65 | 8.26 | 7.70 | 7.62 |
| 62 | 002649 | 博彦科技 | 9.44 | +0.35 | 3.85% | 901 | 188671 | 17717 | 3.52% | 9.03 | 9.64 | 9.24 | 9.09 |
| 63 | 300036 | 超图软件 | 13.27 | +0.49 | 3.83% | 7 | 220991 | 28937 | 5.04% | 12.65 | 13.38 | 12.87 | 12.78 |
| 64 | 000725 | 京东方Ａ | 6.52 | +0.23 | 3.66% | 702838 | 40031647 | 2559596 | 11.02% | 6.14 | 6.64 | 6.49 | 6.29 |
| 65 | 002350 | 北京科锐 | 14.59 | +0.51 | 3.62% | 2455 | 135174 | 19455 | 2.55% | 14.05 | 14.75 | 14.20 | 14.08 |
| 66 | 688369 | 致远互联 | 22.16 | +0.77 | 3.60% | 263 | 37917 | 8363 | 3.29% | 21.30 | 22.49 | 21.85 | 21.39 |
| 67 | 688790 | 昂瑞微-UW | 120.32 | +4.12 | 3.55% | 57 | 4550 | 5394 | 3.77% | 116.30 | 120.88 | 118.79 | 116.20 |
| 68 | 600578 | 京能电力 | 9.13 | +0.31 | 3.51% | 56006 | 3412168 | 298414 | 5.10% | 8.15 | 9.18 | 8.61 | 8.82 |
| 69 | 601858 | 中国科传 | 22.27 | +0.75 | 3.49% | 855 | 90988 | 20040 | 1.15% | 21.20 | 22.52 | 21.67 | 21.52 |
| 70 | 301265 | 华新科技 | 25.87 | +0.87 | 3.48% | 1346 | 58146 | 14795 | 3.42% | 24.78 | 25.95 | 25.40 | 25.00 |
| 71 | 300465 | 高伟达 | 16.07 | +0.54 | 3.48% | 56 | 343393 | 54744 | 7.74% | 15.56 | 16.24 | 15.60 | 15.53 |
| 72 | 600435 | 北方导航 | 11.85 | +0.39 | 3.40% | 2238 | 318073 | 37860 | 2.10% | 11.42 | 12.22 | 11.51 | 11.46 |
| 73 | 300058 | 蓝色光标 | 15.56 | +0.51 | 3.39% | 3 | 2431396 | 373565 | 6.99% | 14.81 | 15.70 | 15.20 | 15.05 |
| 74 | 600166 | 福田汽车 | 3.08 | +0.10 | 3.36% | 21969 | 1605728 | 48565 | 2.03% | 2.97 | 3.08 | 3.00 | 2.98 |
| 75 | 300073 | 当升科技 | 49.67 | +1.61 | 3.35% | 8 | 133764 | 65474 | 2.64% | 48.12 | 50.08 | 48.70 | 48.06 |
| 76 | 301169 | 零点有数 | 77.50 | +2.50 | 3.33% | 65 | 14864 | 11377 | 2.06% | 74.55 | 77.99 | 76.50 | 75.00 |
| 77 | 000802 | 北京文化 | 4.73 | +0.15 | 3.28% | 4631 | 604823 | 28831 | 8.45% | 4.59 | 4.93 | 4.70 | 4.58 |
| 78 | 688280 | 精进电动-W | 6.04 | +0.19 | 3.25% | 3042 | 263813 | 15673 | 5.07% | 5.77 | 6.12 | 5.92 | 5.85 |
| 79 | 300419 | ST浩丰 | 7.06 | +0.22 | 3.22% | 277 | 56138 | 3916 | 1.53% | 6.87 | 7.10 | 6.87 | 6.84 |
| 80 | 300139 | 晓程科技 | 40.55 | +1.25 | 3.18% | 3 | 145737 | 58226 | 6.24% | 39.14 | 40.59 | 39.91 | 39.30 |
| 81 | 001280 | 中国铀业 | 69.10 | +2.13 | 3.18% | 388 | 84660 | 57657 | 4.87% | 66.66 | 69.19 | 67.50 | 66.97 |
| 82 | 688568 | 中科星图 | 45.40 | +1.40 | 3.18% | 1544 | 114340 | 51349 | 1.41% | 43.58 | 45.75 | 44.40 | 44.00 |
| 83 | 300364 | 中文在线 | 23.74 | +0.72 | 3.13% | 3 | 357246 | 83986 | 5.41% | 22.80 | 23.96 | 23.32 | 23.02 |
| 84 | 002658 | 雪迪龙 | 7.78 | +0.23 | 3.05% | 1219 | 71989 | 5519 | 2.01% | 7.56 | 7.79 | 7.59 | 7.55 |
| 85 | 002368 | 太极股份 | 15.71 | +0.46 | 3.02% | 1044 | 108561 | 16750 | 1.75% | 15.02 | 15.83 | 15.36 | 15.25 |
| 86 | 300353 | 东土科技 | 22.49 | +0.65 | 2.98% | 7 | 527981 | 116754 | 9.78% | 21.66 | 22.50 | 22.12 | 21.84 |
| 87 | 300803 | 指南针 | 83.08 | +2.40 | 2.97% | 1 | 173951 | 142579 | 2.87% | 80.02 | 83.20 | 81.09 | 80.68 |
| 88 | 920208 | 青矩技术 | 21.41 | +0.61 | 2.93% | 234 | 12118 | 2565 | 1.19% | 20.77 | 21.50 | 20.77 | 20.80 |
| 89 | 688339 | 亿华通-U | 20.80 | +0.58 | 2.87% | 379 | 37066 | 7602 | 1.89% | 19.95 | 20.90 | 20.35 | 20.22 |
| 90 | 000065 | 北方国际 | 12.17 | +0.34 | 2.87% | 2041 | 188561 | 22788 | 1.93% | 11.92 | 12.23 | 11.96 | 11.83 |
| 91 | 300552 | 万集科技 | 28.87 | +0.80 | 2.85% | 522 | 94698 | 26882 | 7.01% | 27.69 | 28.90 | 28.45 | 28.07 |
| 92 | 301236 | 软通动力 | 44.76 | +1.23 | 2.83% | 8 | 771007 | 348060 | 9.81% | 42.50 | 46.82 | 43.30 | 43.53 |
| 93 | 688168 | 安博通 | 53.08 | +1.43 | 2.77% | 479 | 41251 | 20870 | 3.82% | 48.88 | 54.25 | 52.44 | 51.65 |
| 94 | 002933 | 新兴装备 | 29.43 | +0.76 | 2.65% | 414 | 19852 | 5728 | 1.70% | 28.02 | 29.44 | 28.68 | 28.67 |
| 95 | 300455 | 航天智装 | 22.54 | +0.57 | 2.59% | 966 | 94786 | 21173 | 1.34% | 21.81 | 22.78 | 22.15 | 21.97 |
| 96 | 000839 | 国安股份 | 2.80 | +0.07 | 2.56% | 7727 | 461179 | 12755 | 1.18% | 2.71 | 2.80 | 2.76 | 2.73 |
| 97 | 002148 | 北纬科技 | 6.47 | +0.16 | 2.54% | 570 | 109975 | 7084 | 2.45% | 6.33 | 6.52 | 6.41 | 6.31 |
| 98 | 002410 | 广联达 | 9.39 | +0.23 | 2.51% | 2599 | 314101 | 28947 | 2.00% | 9.00 | 9.42 | 9.21 | 9.16 |
| 99 | 002467 | 二六三 | 5.36 | +0.13 | 2.49% | 4418 | 361834 | 19239 | 2.65% | 5.19 | 5.38 | 5.30 | 5.23 |
| 100 | 002893 | 京能热力 | 10.63 | +0.25 | 2.41% | 2108 | 134479 | 14014 | 6.63% | 10.10 | 10.67 | 10.41 | 10.38 |
| 101 | 300418 | 昆仑万维 | 39.59 | +0.93 | 2.41% | 2 | 369504 | 144981 | 3.14% | 38.25 | 39.80 | 39.01 | 38.66 |
| 102 | 002151 | 北斗星通 | 33.90 | +0.78 | 2.36% | 2395 | 150441 | 50560 | 3.40% | 32.94 | 34.04 | 33.25 | 33.12 |
| 103 | 601066 | 中信建投 | 24.96 | +0.57 | 2.34% | 3688 | 356781 | 88465 | 0.55% | 24.10 | 25.31 | 24.49 | 24.39 |
| 104 | 603138 | 海量数据 | 17.53 | +0.40 | 2.34% | 698 | 114769 | 20196 | 3.98% | 17.26 | 18.08 | 17.53 | 17.13 |
| 105 | 000151 | 中成股份 | 13.85 | +0.31 | 2.29% | 4110 | 197710 | 26624 | 6.42% | 13.03 | 14.15 | 13.78 | 13.54 |
| 106 | 003007 | 直真科技 | 40.08 | +0.89 | 2.27% | 234 | 22197 | 8807 | 3.06% | 38.88 | 40.11 | 39.82 | 39.19 |
| 107 | 603569 | 长久物流 | 5.95 | +0.13 | 2.23% | 270 | 51602 | 3030 | 0.86% | 5.75 | 5.97 | 5.83 | 5.82 |
| 108 | 601886 | 江河集团 | 8.75 | +0.19 | 2.22% | 330 | 82792 | 7256 | 0.73% | 8.59 | 8.85 | 8.70 | 8.56 |
| 109 | 300075 | 数字政通 | 12.46 | +0.27 | 2.21% | 705 | 95044 | 11753 | 1.84% | 12.07 | 12.55 | 12.29 | 12.19 |
| 110 | 300287 | 飞利信 | 3.76 | +0.08 | 2.17% | 1 | 225090 | 8417 | 1.71% | 3.67 | 3.79 | 3.69 | 3.68 |
| 111 | 301380 | 挖金客 | 30.78 | +0.64 | 2.12% | 162 | 13668 | 4201 | 1.69% | 29.86 | 31.36 | 30.60 | 30.14 |
| 112 | 600031 | 三一重工 | 19.92 | +0.41 | 2.10% | 10777 | 1428996 | 281342 | 1.69% | 19.15 | 19.93 | 19.59 | 19.51 |
| 113 | 688047 | 龙芯中科 | 132.60 | +2.72 | 2.09% | 2 | 71053 | 92994 | 1.77% | 128.60 | 132.76 | 132.00 | 129.88 |
| 114 | 002642 | 荣联科技 | 7.35 | +0.15 | 2.08% | 2450 | 127150 | 9281 | 1.92% | 7.18 | 7.38 | 7.29 | 7.20 |
| 115 | 600588 | 用友网络 | 10.80 | +0.22 | 2.08% | 7783 | 609205 | 65237 | 1.78% | 10.33 | 11.16 | 10.60 | 10.58 |
| 116 | 688338 | 赛科希德 | 24.45 | +0.49 | 2.05% | 191 | 9171 | 2236 | 0.86% | 23.70 | 24.88 | 24.05 | 23.96 |
| 117 | 603098 | 森特股份 | 12.19 | +0.24 | 2.01% | 451 | 42972 | 5188 | 0.80% | 11.91 | 12.44 | 11.94 | 11.95 |
| 118 | 688411 | 海博思创 | 252.00 | +4.90 | 1.98% | 1 | 47660 | 120580 | 3.59% | 248.09 | 258.80 | 251.89 | 247.10 |
| 119 | 300496 | 中科创达 | 66.01 | +1.27 | 1.96% | 2 | 215175 | 138825 | 5.82% | 63.11 | 66.02 | 65.00 | 64.74 |
| 120 | 000758 | 中色股份 | 6.39 | +0.12 | 1.91% | 2556 | 357946 | 22596 | 1.81% | 6.17 | 6.41 | 6.34 | 6.27 |
| 121 | 301085 | 亚康股份 | 63.63 | +1.18 | 1.89% | 225 | 21237 | 13361 | 3.60% | 61.78 | 63.80 | 63.11 | 62.45 |
| 122 | 688349 | 三一重能 | 17.87 | +0.33 | 1.88% | 728 | 87847 | 15538 | 0.74% | 17.42 | 17.91 | 17.66 | 17.54 |
| 123 | 002306 | *ST云网 | 2.17 | +0.04 | 1.88% | 1472 | 72726 | 1552 | 0.89% | 2.10 | 2.17 | 2.12 | 2.13 |
| 124 | 301372 | 科净源 | 34.38 | +0.63 | 1.87% | 240 | 13607 | 4622 | 3.31% | 33.24 | 34.59 | 33.66 | 33.75 |
| 125 | 300231 | 银信科技 | 8.77 | +0.16 | 1.86% | 1065 | 67850 | 5912 | 1.53% | 8.58 | 8.78 | 8.68 | 8.61 |
| 126 | 688004 | 博汇科技 | 20.23 | +0.37 | 1.86% | 120 | 13101 | 2642 | 1.64% | 19.80 | 20.46 | 20.08 | 19.86 |
| 127 | 300081 | ST恒信 | 4.41 | +0.08 | 1.85% | 2025 | 122026 | 5290 | 2.02% | 4.25 | 4.41 | 4.33 | 4.33 |
| 128 | 600246 | 万通发展 | 16.75 | +0.30 | 1.82% | 16506 | 1814921 | 300179 | 9.60% | 15.85 | 17.12 | 16.90 | 16.45 |
| 129 | 000938 | 紫光股份 | 26.38 | +0.47 | 1.81% | 8248 | 1148061 | 299910 | 4.01% | 25.67 | 26.41 | 26.16 | 25.91 |
| 130 | 600405 | 动力源 | 4.57 | +0.08 | 1.78% | 1043 | 87318 | 3958 | 1.42% | 4.42 | 4.61 | 4.50 | 4.49 |
| 131 | 300541 | 先进数通 | 10.54 | +0.18 | 1.74% | 564 | 58248 | 6124 | 1.50% | 10.34 | 10.61 | 10.49 | 10.36 |
| 132 | 601908 | 京运通 | 3.51 | +0.06 | 1.74% | 6501 | 538556 | 18572 | 2.23% | 3.31 | 3.64 | 3.48 | 3.45 |
| 133 | 300542 | 新晨科技 | 12.51 | +0.21 | 1.71% | 408 | 39557 | 4919 | 1.60% | 12.23 | 12.63 | 12.47 | 12.30 |
| 134 | 000603 | 盛达资源 | 27.94 | +0.47 | 1.71% | 1716 | 149609 | 41210 | 2.24% | 26.90 | 28.08 | 27.80 | 27.47 |
| 135 | 603927 | 中科软 | 14.90 | +0.25 | 1.71% | 702 | 68321 | 10130 | 0.82% | 14.50 | 15.03 | 14.78 | 14.65 |
| 136 | 301120 | 新特电气 | 20.00 | +0.33 | 1.68% | 10 | 152288 | 29931 | 6.92% | 19.18 | 20.21 | 20.08 | 19.67 |
| 137 | 300166 | 东方国信 | 15.78 | +0.26 | 1.68% | 5 | 661607 | 103359 | 7.30% | 15.28 | 16.05 | 15.70 | 15.52 |
| 138 | 002819 | 东方中科 | 22.30 | +0.36 | 1.64% | 158 | 17332 | 3856 | 0.73% | 21.94 | 22.41 | 22.15 | 21.94 |
| 139 | 003005 | 竞业达 | 15.36 | +0.24 | 1.59% | 443 | 27868 | 4279 | 2.19% | 14.99 | 15.60 | 15.12 | 15.12 |
| 140 | 688256 | 寒武纪 | 1270.01 | +19.65 | 1.57% | 2 | 106732 | 1351413 | 1.70% | 1239.02 | 1285.80 | 1279.00 | 1250.36 |
| 141 | 000969 | 安泰科技 | 21.39 | +0.33 | 1.57% | 3732 | 358328 | 76416 | 3.44% | 20.65 | 21.69 | 21.37 | 21.06 |
| 142 | 300005 | 探路者 | 15.03 | +0.23 | 1.55% | 10 | 204339 | 30340 | 2.33% | 14.65 | 15.34 | 15.30 | 14.80 |
| 143 | 301080 | 百普赛斯 | 37.03 | +0.56 | 1.54% | 126 | 14659 | 5398 | 1.16% | 36.22 | 37.28 | 36.44 | 36.47 |
| 144 | 688485 | 九州一轨 | 47.36 | +0.72 | 1.54% | 1073 | 52765 | 24946 | 5.94% | 45.88 | 48.50 | 48.00 | 46.64 |
| 145 | 688236 | 春立医疗 | 15.24 | +0.23 | 1.53% | 100 | 15055 | 2278 | 0.52% | 14.70 | 15.29 | 15.08 | 15.01 |
| 146 | 603025 | 大豪科技 | 14.75 | +0.22 | 1.51% | 1092 | 92942 | 13758 | 0.84% | 14.60 | 15.15 | 14.98 | 14.53 |
| 147 | 002755 | 奥赛康 | 12.85 | +0.19 | 1.50% | 554 | 81622 | 10384 | 0.88% | 12.42 | 12.93 | 12.66 | 12.66 |
| 148 | 002439 | 启明星辰 | 13.58 | +0.20 | 1.49% | 1085 | 159810 | 21572 | 2.19% | 13.29 | 13.63 | 13.53 | 13.38 |
| 149 | 300369 | 绿盟科技 | 6.16 | +0.09 | 1.48% | 1009 | 139666 | 8529 | 1.73% | 6.00 | 6.18 | 6.12 | 6.07 |
| 150 | 688613 | 奥精医疗 | 15.78 | +0.23 | 1.48% | 920 | 12661 | 1987 | 0.92% | 15.46 | 15.92 | 15.50 | 15.55 |
| 151 | 688316 | 青云科技-U | 58.75 | +0.85 | 1.47% | 335 | 16696 | 9766 | 3.49% | 57.33 | 59.30 | 57.33 | 57.90 |
| 152 | 002373 | 千方科技 | 7.58 | +0.11 | 1.47% | 2005 | 190005 | 14324 | 1.38% | 7.42 | 7.61 | 7.51 | 7.47 |
| 153 | 002829 | 星网宇达 | 21.63 | +0.31 | 1.45% | 536 | 65621 | 14190 | 4.49% | 21.14 | 22.03 | 21.51 | 21.32 |
| 154 | 600489 | 中金黄金 | 21.07 | +0.30 | 1.44% | 4938 | 596035 | 123887 | 1.23% | 20.48 | 21.12 | 20.99 | 20.77 |
| 155 | 601816 | 京沪高铁 | 5.00 | +0.07 | 1.42% | 17000 | 1662115 | 82886 | 0.34% | 4.91 | 5.02 | 4.92 | 4.93 |
| 156 | 600511 | 国药股份 | 27.06 | +0.37 | 1.39% | 284 | 40683 | 10945 | 0.74% | 26.43 | 27.16 | 26.68 | 26.69 |
| 157 | 300788 | 中信出版 | 25.60 | +0.35 | 1.39% | 672 | 19699 | 5018 | 1.04% | 25.08 | 25.76 | 25.35 | 25.25 |
| 158 | 601198 | 东兴证券 | 12.63 | +0.17 | 1.36% | 2761 | 279801 | 35723 | 0.87% | 12.52 | 13.09 | 12.75 | 12.46 |
| 159 | 301333 | 诺思格 | 45.10 | +0.60 | 1.35% | 125 | 10983 | 4933 | 1.14% | 44.00 | 45.55 | 45.00 | 44.50 |
| 160 | 300785 | 值得买 | 40.56 | +0.54 | 1.35% | 904 | 57250 | 23000 | 4.68% | 39.20 | 40.76 | 40.56 | 40.02 |
| 161 | 600860 | 京城股份 | 9.00 | +0.12 | 1.35% | 978 | 55967 | 5000 | 1.26% | 8.82 | 9.06 | 8.95 | 8.88 |
| 162 | 601101 | 昊华能源 | 13.66 | +0.18 | 1.34% | 5945 | 602924 | 79658 | 4.19% | 12.54 | 13.66 | 12.54 | 13.48 |
| 163 | 600015 | 华夏银行 | 6.88 | +0.09 | 1.33% | 7848 | 817800 | 56191 | 0.53% | 6.76 | 6.92 | 6.79 | 6.79 |
| 164 | 300002 | 神州泰岳 | 7.64 | +0.10 | 1.33% | 3176 | 296450 | 22607 | 1.61% | 7.50 | 7.71 | 7.59 | 7.54 |
| 165 | 600008 | 首创环保 | 3.11 | +0.04 | 1.30% | 8267 | 778886 | 23989 | 1.06% | 3.06 | 3.11 | 3.07 | 3.07 |
| 166 | 688651 | 盛邦安全 | 33.39 | +0.43 | 1.30% | 82 | 9366 | 3105 | 2.89% | 32.65 | 33.51 | 33.42 | 32.96 |
| 167 | 601600 | 中国铝业 | 10.15 | +0.13 | 1.30% | 15703 | 2115908 | 211203 | 1.61% | 9.79 | 10.18 | 10.06 | 10.02 |
| 168 | 300271 | 华宇软件 | 5.49 | +0.07 | 1.29% | 610 | 82565 | 4519 | 1.04% | 5.36 | 5.55 | 5.53 | 5.42 |
| 169 | 688078 | 龙软科技 | 23.18 | +0.29 | 1.27% | 98 | 10402 | 2383 | 1.43% | 22.55 | 23.49 | 23.00 | 22.89 |
| 170 | 002542 | *ST中岩 | 1.60 | +0.02 | 1.27% | 4611 | 254957 | 4056 | 1.45% | 1.56 | 1.63 | 1.58 | 1.58 |
| 171 | 301276 | 嘉曼服饰 | 22.50 | +0.28 | 1.26% | 217 | 12502 | 2771 | 1.73% | 21.92 | 22.58 | 22.27 | 22.22 |
| 172 | 300797 | 钢研纳克 | 13.66 | +0.17 | 1.26% | 238 | 21069 | 2871 | 0.56% | 13.45 | 13.76 | 13.57 | 13.49 |
| 173 | 000620 | 盈新发展 | 3.21 | +0.04 | 1.26% | 44435 | 6769178 | 215764 | 14.49% | 3.10 | 3.28 | 3.17 | 3.17 |
| 174 | 601117 | 中国化学 | 7.29 | +0.09 | 1.25% | 4364 | 664364 | 48055 | 1.09% | 7.15 | 7.32 | 7.20 | 7.20 |
| 175 | 300324 | 旋极信息 | 4.08 | +0.05 | 1.24% | 3283 | 344414 | 13937 | 2.01% | 3.97 | 4.10 | 4.07 | 4.03 |
| 176 | 601319 | 中国人保 | 6.61 | +0.08 | 1.23% | 5274 | 547500 | 36064 | 0.15% | 6.51 | 6.63 | 6.54 | 6.53 |
| 177 | 688456 | 有研粉材 | 96.65 | +1.17 | 1.23% | 0 | 91744 | 87223 | 8.85% | 92.00 | 97.62 | 95.96 | 95.48 |
| 178 | 688687 | 凯因科技 | 16.40 | +0.20 | 1.23% | 157 | 13145 | 2148 | 0.77% | 16.11 | 16.49 | 16.40 | 16.20 |
| 179 | 301302 | 华如科技 | 30.49 | +0.37 | 1.23% | 2 | 270353 | 82284 | 19.45% | 29.66 | 31.55 | 30.66 | 30.12 |
| 180 | 300079 | 数码视讯 | 5.00 | +0.06 | 1.21% | 1432 | 234075 | 11655 | 1.83% | 4.93 | 5.03 | 4.97 | 4.94 |
| 181 | 300773 | 拉卡拉 | 22.67 | +0.27 | 1.21% | 10 | 175782 | 39636 | 2.39% | 22.22 | 22.77 | 22.72 | 22.40 |
| 182 | 301598 | 博科测试 | 53.43 | +0.63 | 1.19% | 44 | 5250 | 2801 | 2.99% | 52.51 | 54.20 | 53.39 | 52.80 |
| 183 | 300070 | 碧水源 | 3.42 | +0.04 | 1.18% | 2415 | 252680 | 8623 | 0.74% | 3.37 | 3.44 | 3.39 | 3.38 |
| 184 | 301153 | 中科江南 | 17.97 | +0.21 | 1.18% | 374 | 28784 | 5135 | 0.87% | 17.53 | 18.05 | 17.91 | 17.76 |
| 185 | 300384 | 三联虹普 | 12.25 | +0.14 | 1.16% | 384 | 24067 | 2936 | 1.09% | 12.01 | 12.37 | 12.17 | 12.11 |
| 186 | 300860 | 锋尚文化 | 25.35 | +0.29 | 1.16% | 96 | 19893 | 5047 | 1.82% | 24.80 | 25.89 | 25.25 | 25.06 |
| 187 | 300846 | 首都在线 | 22.38 | +0.25 | 1.13% | 1350 | 201120 | 44769 | 4.83% | 21.83 | 22.66 | 22.43 | 22.13 |
| 188 | 688015 | 交控科技 | 17.12 | +0.19 | 1.12% | 87 | 13497 | 2317 | 0.72% | 16.85 | 17.42 | 17.13 | 16.93 |
| 189 | 300736 | 百邦科技 | 29.00 | +0.32 | 1.12% | 4 | 77861 | 22499 | 6.24% | 28.28 | 29.95 | 29.41 | 28.68 |
| 190 | 300010 | ST豆神 | 2.70 | +0.03 | 1.12% | 10 | 258530 | 6977 | 1.55% | 2.65 | 2.75 | 2.67 | 2.67 |
| 191 | 301162 | 国能日新 | 40.13 | +0.43 | 1.08% | 204 | 22770 | 9109 | 1.88% | 39.30 | 40.76 | 40.16 | 39.70 |
| 192 | 600058 | 五矿发展 | 9.40 | +0.10 | 1.08% | 688 | 101820 | 9554 | 0.95% | 9.17 | 9.58 | 9.54 | 9.30 |
| 193 | 600195 | 中牧股份 | 6.57 | +0.07 | 1.08% | 159 | 43120 | 2819 | 0.42% | 6.45 | 6.59 | 6.54 | 6.50 |
| 194 | 002963 | 豪尔赛 | 17.93 | +0.19 | 1.07% | 1492 | 127966 | 22838 | 10.40% | 17.21 | 18.45 | 17.76 | 17.74 |
| 195 | 300513 | 恒实科技 | 7.76 | +0.08 | 1.04% | 1134 | 65965 | 5112 | 2.30% | 7.60 | 7.87 | 7.76 | 7.68 |
| 196 | 300055 | 万邦达 | 7.82 | +0.08 | 1.03% | 887 | 218432 | 16928 | 3.45% | 7.60 | 7.95 | 7.80 | 7.74 |
| 197 | 300612 | 宣亚国际 | 12.83 | +0.13 | 1.02% | 606 | 72679 | 9274 | 3.99% | 12.45 | 13.00 | 12.74 | 12.70 |
| 198 | 688400 | 凌云光 | 61.36 | +0.62 | 1.02% | 3 | 344363 | 207461 | 7.47% | 56.89 | 62.88 | 60.50 | 60.74 |
| 199 | 688356 | 键凯科技 | 68.85 | +0.69 | 1.01% | 8 | 6418 | 4400 | 1.06% | 67.58 | 69.72 | 68.79 | 68.16 |
| 200 | 300851 | 交大思诺 | 25.34 | +0.25 | 1.00% | 326 | 17463 | 4430 | 3.54% | 25.06 | 25.63 | 25.31 | 25.09 |
| 201 | 601985 | 中国核电 | 9.07 | +0.09 | 1.00% | 8945 | 1149893 | 103946 | 0.61% | 8.90 | 9.12 | 8.95 | 8.98 |
| 202 | 920579 | 机科股份 | 19.32 | +0.19 | 0.99% | 366 | 42884 | 8197 | 9.62% | 18.38 | 19.60 | 18.67 | 19.13 |
| 203 | 300251 | 光线传媒 | 11.68 | +0.11 | 0.95% | 50 | 325397 | 37957 | 1.17% | 11.46 | 11.80 | 11.70 | 11.57 |
| 204 | 300895 | 铜牛信息 | 55.06 | +0.52 | 0.95% | 583 | 48198 | 26442 | 3.49% | 54.26 | 55.66 | 55.24 | 54.54 |
| 205 | 300663 | 科蓝软件 | 7.54 | +0.07 | 0.94% | 2173 | 178595 | 13364 | 3.89% | 7.31 | 7.64 | 7.64 | 7.47 |
| 206 | 002383 | 合众思壮 | 7.53 | +0.07 | 0.94% | 352 | 86375 | 6483 | 1.17% | 7.41 | 7.58 | 7.50 | 7.46 |
| 207 | 300444 | 双杰电气 | 13.05 | +0.12 | 0.93% | 10 | 277272 | 35921 | 4.42% | 12.78 | 13.33 | 13.08 | 12.93 |
| 208 | 688811 | 有研复材 | 25.56 | +0.23 | 0.91% | 3 | 110229 | 27645 | 11.97% | 24.31 | 25.83 | 25.78 | 25.33 |
| 209 | 920017 | 星昊医药 | 16.85 | +0.15 | 0.90% | 409 | 10390 | 1735 | 0.84% | 16.39 | 16.89 | 16.68 | 16.70 |
| 210 | 603803 | 瑞斯康达 | 12.40 | +0.11 | 0.90% | 3561 | 163655 | 20205 | 3.85% | 12.15 | 12.50 | 12.45 | 12.29 |
| 211 | 688058 | 宝兰德 | 24.17 | +0.21 | 0.88% | 97 | 10981 | 2641 | 1.45% | 23.61 | 24.42 | 23.96 | 23.96 |
| 212 | 688111 | 金山办公 | 225.80 | +1.95 | 0.87% | 1 | 70966 | 158219 | 1.53% | 219.02 | 226.96 | 226.15 | 223.85 |
| 213 | 002462 | 嘉事堂 | 12.85 | +0.11 | 0.86% | 282 | 72343 | 9294 | 2.48% | 12.53 | 13.03 | 12.77 | 12.74 |
| 214 | 603082 | 北自科技 | 36.21 | +0.29 | 0.81% | 673 | 44594 | 15993 | 11.00% | 35.31 | 36.62 | 35.92 | 35.92 |
| 215 | 601111 | 中国国航 | 6.21 | +0.05 | 0.81% | 3806 | 748659 | 46282 | 0.64% | 6.14 | 6.24 | 6.19 | 6.16 |
| 216 | 601336 | 新华保险 | 55.87 | +0.44 | 0.79% | 1988 | 162941 | 90535 | 0.78% | 55.01 | 56.08 | 55.29 | 55.43 |
| 217 | 688563 | 航材股份 | 48.55 | +0.36 | 0.75% | 126 | 30140 | 14471 | 2.58% | 47.00 | 48.84 | 48.36 | 48.19 |
| 218 | 600886 | 国投电力 | 13.63 | +0.10 | 0.74% | 4468 | 332343 | 45044 | 0.45% | 13.42 | 13.70 | 13.53 | 13.53 |
| 219 | 600980 | 北矿科技 | 20.45 | +0.15 | 0.74% | 129 | 31274 | 6387 | 1.65% | 20.01 | 20.67 | 20.47 | 20.30 |
| 220 | 688466 | 金科环境 | 15.17 | +0.11 | 0.73% | 191 | 14886 | 2270 | 1.22% | 15.02 | 15.55 | 15.13 | 15.06 |
| 221 | 688282 | 理工导航 | 70.20 | +0.50 | 0.72% | 97 | 7912 | 5535 | 0.90% | 68.89 | 70.87 | 69.70 | 69.70 |
| 222 | 300383 | 光环新网 | 12.60 | +0.09 | 0.72% | 5 | 491390 | 61554 | 2.74% | 12.37 | 12.73 | 12.66 | 12.51 |
| 223 | 301571 | 国科天成 | 54.34 | +0.39 | 0.72% | 133 | 31937 | 17206 | 2.68% | 53.23 | 54.55 | 54.00 | 53.95 |
| 224 | 601766 | 中国中车 | 5.61 | +0.04 | 0.72% | 12502 | 1190211 | 66477 | 0.49% | 5.53 | 5.62 | 5.58 | 5.57 |
| 225 | 600161 | 天坛生物 | 12.78 | +0.09 | 0.71% | 657 | 86647 | 11124 | 0.44% | 12.68 | 12.97 | 12.78 | 12.69 |
| 226 | 300213 | 佳讯飞鸿 | 7.07 | +0.05 | 0.71% | 486 | 77194 | 5451 | 1.40% | 6.99 | 7.16 | 7.06 | 7.02 |
| 227 | 300315 | 掌趣科技 | 4.32 | +0.03 | 0.70% | 4602 | 444082 | 19098 | 1.75% | 4.25 | 4.35 | 4.30 | 4.29 |
| 228 | 300302 | 同有科技 | 48.80 | +0.34 | 0.70% | 2 | 545805 | 264414 | 14.80% | 47.08 | 50.55 | 50.20 | 48.46 |
| 229 | 300011 | 鼎汉技术 | 6.12 | +0.04 | 0.66% | 928 | 62871 | 3859 | 1.24% | 6.05 | 6.21 | 6.11 | 6.08 |
| 230 | 300016 | 北陆药业 | 7.71 | +0.05 | 0.65% | 732 | 90960 | 7011 | 1.62% | 7.62 | 7.82 | 7.73 | 7.66 |
| 231 | 301293 | 三博脑科 | 54.16 | +0.35 | 0.65% | 2 | 42854 | 23039 | 2.08% | 53.01 | 54.88 | 54.34 | 53.81 |
| 232 | 300065 | 海兰信 | 19.09 | +0.12 | 0.63% | 4070 | 269012 | 50912 | 4.10% | 18.66 | 19.28 | 19.18 | 18.97 |
| 233 | 200725 | 京东方Ｂ | 4.76 | +0.03 | 0.63% | 846 | 47271 | 2251 | 0.68% | 4.72 | 4.79 | 4.75 | 4.73 |
| 234 | 688028 | 沃尔德 | 110.66 | +0.67 | 0.61% | 1 | 55807 | 60767 | 3.70% | 106.00 | 113.96 | 113.96 | 109.99 |
| 235 | 002662 | 峰璟股份 | 3.28 | +0.02 | 0.61% | 715 | 105962 | 3458 | 0.71% | 3.23 | 3.30 | 3.28 | 3.26 |
| 236 | 301508 | 中机认检 | 25.05 | +0.15 | 0.60% | 138 | 11558 | 2891 | 1.96% | 24.77 | 25.18 | 24.91 | 24.90 |
| 237 | 688562 | 航天软件 | 16.90 | +0.10 | 0.60% | 226 | 22779 | 3827 | 0.57% | 16.66 | 16.94 | 16.88 | 16.80 |
| 238 | 600011 | 华能国际 | 8.46 | +0.05 | 0.59% | 18863 | 2132676 | 178324 | 1.94% | 8.19 | 8.46 | 8.45 | 8.41 |
| 239 | 601136 | 首创证券 | 13.70 | +0.08 | 0.59% | 366 | 83723 | 11462 | 0.31% | 13.51 | 13.80 | 13.64 | 13.62 |
| 240 | 301367 | 瑞迈特 | 43.40 | +0.25 | 0.58% | 52 | 9163 | 3965 | 0.93% | 42.67 | 43.85 | 43.15 | 43.15 |
| 241 | 300958 | 建工修复 | 12.15 | +0.07 | 0.58% | 198 | 23478 | 2845 | 2.58% | 11.97 | 12.28 | 12.17 | 12.08 |
| 242 | 600007 | 中国国贸 | 22.38 | +0.13 | 0.58% | 817 | 39048 | 8716 | 0.39% | 21.88 | 22.67 | 22.20 | 22.25 |
| 243 | 605178 | 时空科技 | 63.72 | +0.37 | 0.58% | 50 | 19859 | 12595 | 2.00% | 62.50 | 65.00 | 65.00 | 63.35 |
| 244 | 001210 | 金房能源 | 23.14 | +0.13 | 0.56% | 2425 | 154958 | 36422 | 11.61% | 22.74 | 24.34 | 23.17 | 23.01 |
| 245 | 601226 | 华电科工 | 7.15 | +0.04 | 0.56% | 771 | 91828 | 6540 | 0.79% | 7.06 | 7.23 | 7.18 | 7.11 |
| 246 | 600271 | 航天信息 | 7.15 | +0.04 | 0.56% | 1336 | 110938 | 7919 | 0.60% | 7.09 | 7.20 | 7.11 | 7.11 |
| 247 | 301370 | 国科恒泰 | 9.12 | +0.05 | 0.55% | 22 | 27607 | 2510 | 0.85% | 8.97 | 9.20 | 9.10 | 9.07 |
| 248 | 601398 | 工商银行 | 7.54 | +0.04 | 0.53% | 29074 | 5397051 | 408513 | 0.20% | 7.46 | 7.65 | 7.46 | 7.50 |
| 249 | 600733 | 北汽蓝谷 | 5.97 | +0.03 | 0.51% | 6818 | 656636 | 38868 | 1.18% | 5.84 | 6.00 | 5.94 | 5.94 |
| 250 | 300071 | 福石控股 | 4.02 | +0.02 | 0.50% | 9 | 283772 | 11330 | 3.00% | 3.91 | 4.08 | 4.07 | 4.00 |
| 251 | 301047 | 义翘神州 | 60.15 | +0.30 | 0.50% | 29 | 4659 | 2804 | 0.39% | 59.64 | 60.70 | 60.04 | 59.85 |
| 252 | 300887 | 谱尼测试 | 8.17 | +0.04 | 0.49% | 1564 | 63142 | 5138 | 1.74% | 8.06 | 8.26 | 8.16 | 8.13 |
| 253 | 601800 | 中国交建 | 6.15 | +0.03 | 0.49% | 3267 | 353207 | 21636 | 0.30% | 6.06 | 6.17 | 6.13 | 6.12 |
| 254 | 605305 | 中际联合 | 37.91 | +0.18 | 0.48% | 247 | 34252 | 13026 | 1.61% | 37.41 | 39.20 | 38.20 | 37.73 |
| 255 | 300150 | 世纪瑞尔 | 4.20 | +0.02 | 0.48% | 1450 | 78054 | 3283 | 1.68% | 4.14 | 4.27 | 4.21 | 4.18 |
| 256 | 300182 | 捷成股份 | 6.43 | +0.03 | 0.47% | 206 | 2773484 | 177081 | 12.28% | 6.21 | 6.56 | 6.41 | 6.40 |
| 257 | 601288 | 农业银行 | 6.60 | +0.03 | 0.46% | 40803 | 4796856 | 317416 | 0.15% | 6.48 | 6.71 | 6.50 | 6.57 |
| 258 | 600536 | 中国软件 | 35.72 | +0.16 | 0.45% | 855 | 90389 | 32117 | 1.07% | 34.99 | 36.08 | 35.70 | 35.56 |
| 259 | 920806 | 云星宇 | 11.45 | +0.05 | 0.44% | 239 | 40808 | 4657 | 1.36% | 11.10 | 11.78 | 11.30 | 11.40 |
| 260 | 300810 | 中科海讯 | 25.25 | +0.11 | 0.44% | 452 | 23387 | 5894 | 2.05% | 24.97 | 25.78 | 25.59 | 25.14 |
| 261 | 688569 | 铁科轨道 | 18.06 | +0.08 | 0.44% | 6 | 4157 | 750 | 0.20% | 17.93 | 18.25 | 17.98 | 17.98 |
| 262 | 600900 | 长江电力 | 27.63 | +0.12 | 0.44% | 11744 | 882536 | 243342 | 0.36% | 27.39 | 27.70 | 27.51 | 27.51 |
| 263 | 300965 | 恒宇信通 | 47.85 | +0.20 | 0.42% | 199 | 11497 | 5480 | 2.13% | 47.00 | 48.44 | 47.18 | 47.65 |
| 264 | 300296 | 利亚德 | 7.14 | +0.03 | 0.42% | 3 | 1771789 | 125661 | 7.79% | 7.00 | 7.23 | 7.20 | 7.11 |
| 265 | 601628 | 中国人寿 | 33.14 | +0.14 | 0.42% | 2013 | 215725 | 71172 | 0.10% | 32.80 | 33.25 | 32.82 | 33.00 |
| 266 | 300477 | ST合纵 | 2.47 | +0.01 | 0.41% | 4 | 180286 | 4395 | 1.82% | 2.39 | 2.48 | 2.44 | 2.46 |
| 267 | 300759 | 康龙化成 | 22.20 | +0.09 | 0.41% | 10 | 205373 | 44936 | 1.45% | 21.58 | 22.25 | 22.12 | 22.11 |
| 268 | 688068 | 热景生物 | 79.58 | +0.31 | 0.39% | 180 | 17618 | 13955 | 1.90% | 77.82 | 81.30 | 78.28 | 79.27 |
| 269 | 601169 | 北京银行 | 5.14 | +0.02 | 0.39% | 10697 | 1047155 | 53792 | 0.50% | 5.10 | 5.16 | 5.11 | 5.12 |
| 270 | 002310 | 东方新能 | 2.56 | +0.01 | 0.39% | 7326 | 915758 | 23210 | 2.08% | 2.48 | 2.59 | 2.56 | 2.55 |
| 271 | 603860 | 中公高科 | 26.98 | +0.10 | 0.37% | 194 | 10840 | 2932 | 1.63% | 26.62 | 27.41 | 26.91 | 26.88 |
| 272 | 600861 | 北京人力 | 14.23 | +0.05 | 0.35% | 344 | 16048 | 2271 | 0.30% | 14.06 | 14.25 | 14.20 | 14.18 |
| 273 | 603000 | 人民网 | 17.05 | +0.06 | 0.35% | 1569 | 173001 | 29207 | 1.56% | 16.53 | 17.25 | 17.01 | 16.99 |
| 274 | 603598 | 引力传媒 | 20.90 | +0.07 | 0.34% | 1898 | 221615 | 46509 | 8.23% | 20.26 | 21.76 | 20.99 | 20.83 |
| 275 | 300858 | 科拓生物 | 15.32 | +0.05 | 0.33% | 288 | 45407 | 6908 | 2.32% | 15.03 | 15.59 | 15.58 | 15.27 |
| 276 | 688468 | 科美诊断 | 6.11 | +0.02 | 0.33% | 32 | 28424 | 1744 | 0.71% | 6.05 | 6.25 | 6.13 | 6.09 |
| 277 | 603818 | 曲美家居 | 3.00 | +0.01 | 0.33% | 1113 | 160284 | 4798 | 2.33% | 2.93 | 3.06 | 3.00 | 2.99 |
| 278 | 601818 | 光大银行 | 3.13 | +0.01 | 0.32% | 12290 | 1984341 | 62110 | 0.43% | 3.10 | 3.15 | 3.11 | 3.12 |
| 279 | 601186 | 中国铁建 | 6.27 | +0.02 | 0.32% | 4036 | 313708 | 19609 | 0.27% | 6.22 | 6.29 | 6.25 | 6.25 |
| 280 | 920344 | 三元基因 | 19.23 | +0.06 | 0.31% | 3 | 5588 | 1075 | 0.49% | 18.88 | 19.57 | 19.07 | 19.17 |
| 281 | 600730 | *ST高科 | 12.99 | +0.04 | 0.31% | 2084 | 222181 | 28572 | 3.79% | 12.38 | 13.30 | 13.18 | 12.95 |
| 282 | 301668 | 昊创瑞通 | 35.70 | +0.11 | 0.31% | 112 | 7874 | 2809 | 3.24% | 35.00 | 36.55 | 36.30 | 35.59 |
| 283 | 920493 | 并行科技 | 141.56 | +0.44 | 0.31% | 181 | 13385 | 18819 | 3.00% | 139.00 | 143.00 | 142.00 | 141.12 |
| 284 | 600299 | 安迪苏 | 10.21 | +0.03 | 0.29% | 1772 | 102746 | 10424 | 0.38% | 10.00 | 10.35 | 10.35 | 10.18 |
| 285 | 601939 | 建设银行 | 10.36 | +0.03 | 0.29% | 5839 | 1212093 | 125794 | 1.26% | 10.20 | 10.47 | 10.21 | 10.33 |
| 286 | 600100 | 同方股份 | 7.29 | +0.02 | 0.28% | 1730 | 272391 | 19821 | 0.81% | 7.24 | 7.36 | 7.34 | 7.27 |
| 287 | 300045 | 华力创通 | 18.43 | +0.05 | 0.27% | 10 | 164395 | 30060 | 3.18% | 18.00 | 18.57 | 18.40 | 18.38 |
| 288 | 688084 | 晶品特装 | 48.22 | +0.13 | 0.27% | 165 | 13492 | 6485 | 1.78% | 47.12 | 48.98 | 48.98 | 48.09 |
| 289 | 001220 | 世盟股份 | 30.56 | +0.08 | 0.26% | 86 | 9006 | 2748 | 3.98% | 30.22 | 30.86 | 30.61 | 30.48 |
| 290 | 920090 | *ST同辉 | 4.04 | +0.01 | 0.25% | 324 | 13712 | 553 | 0.92% | 4.01 | 4.09 | 4.09 | 4.03 |
| 291 | 000931 | 中 关 村 | 4.08 | +0.01 | 0.25% | 586 | 42868 | 1740 | 0.57% | 3.99 | 4.11 | 4.07 | 4.07 |
| 292 | 688253 | 英诺特 | 54.73 | +0.13 | 0.24% | 66 | 16852 | 9165 | 1.23% | 53.00 | 56.20 | 55.69 | 54.60 |
| 293 | 301159 | 三维天地 | 33.13 | +0.08 | 0.24% | 306 | 15822 | 5261 | 2.98% | 32.78 | 33.80 | 33.47 | 33.05 |
| 294 | 002659 | 凯文教育 | 4.26 | +0.01 | 0.24% | 920 | 98844 | 4216 | 1.65% | 4.18 | 4.32 | 4.27 | 4.25 |
| 295 | 600905 | 三峡能源 | 4.13 | +0.01 | 0.24% | 24505 | 1377928 | 56715 | 0.48% | 4.09 | 4.14 | 4.12 | 4.12 |
| 296 | 600429 | 三元股份 | 4.40 | +0.01 | 0.23% | 1661 | 130485 | 5714 | 0.87% | 4.32 | 4.44 | 4.40 | 4.39 |
| 297 | 300318 | 博晖创新 | 4.71 | +0.01 | 0.21% | 417 | 51664 | 2437 | 0.65% | 4.65 | 4.79 | 4.72 | 4.70 |
| 298 | 300365 | 恒华科技 | 5.03 | +0.01 | 0.20% | 2021 | 127750 | 6390 | 2.50% | 4.91 | 5.12 | 5.06 | 5.02 |
| 299 | 300825 | 阿尔特 | 14.80 | +0.03 | 0.20% | 12 | 430066 | 63401 | 8.88% | 14.44 | 15.50 | 15.32 | 14.77 |
| 300 | 605599 | 菜百股份 | 15.19 | +0.03 | 0.20% | 478 | 51550 | 7827 | 0.66% | 15.06 | 15.32 | 15.24 | 15.16 |
| 301 | 601658 | 邮储银行 | 4.99 | +0.01 | 0.20% | 9746 | 1189705 | 59404 | 0.16% | 4.96 | 5.02 | 4.97 | 4.98 |
| 302 | 603127 | 昭衍新药 | 31.43 | +0.06 | 0.19% | 1031 | 133375 | 41600 | 2.12% | 30.70 | 31.68 | 31.68 | 31.37 |
| 303 | 002038 | 双鹭药业 | 5.47 | +0.01 | 0.18% | 1029 | 179030 | 9770 | 2.10% | 5.35 | 5.56 | 5.46 | 5.46 |
| 304 | 300003 | 乐普医疗 | 11.74 | +0.02 | 0.17% | 0 | 191993 | 22426 | 1.22% | 11.58 | 11.82 | 11.76 | 11.72 |
| 305 | 688658 | 悦康药业 | 13.62 | +0.02 | 0.15% | 993 | 122782 | 16719 | 2.73% | 13.40 | 14.08 | 14.08 | 13.60 |
| 306 | 688520 | 神州细胞 | 34.32 | +0.05 | 0.15% | 52 | 13312 | 4567 | 0.30% | 33.90 | 34.90 | 34.90 | 34.27 |
| 307 | 688315 | 诺禾致源 | 12.95 | +0.02 | 0.15% | 284 | 23052 | 2990 | 0.55% | 12.75 | 13.11 | 12.92 | 12.93 |
| 308 | 600528 | 中铁工业 | 7.08 | +0.01 | 0.14% | 1226 | 72296 | 5106 | 0.33% | 7.03 | 7.10 | 7.08 | 7.07 |
| 309 | 300034 | 钢研高纳 | 16.96 | +0.02 | 0.12% | 594 | 133210 | 22407 | 1.74% | 16.54 | 17.44 | 17.01 | 16.94 |
| 310 | 688051 | 佳华科技 | 28.09 | +0.03 | 0.11% | 556 | 29822 | 8463 | 3.86% | 27.46 | 29.46 | 28.37 | 28.06 |
| 311 | 603590 | 康辰药业 | 29.47 | +0.03 | 0.10% | 189 | 20076 | 5903 | 1.27% | 29.01 | 29.88 | 29.67 | 29.44 |
| 312 | 601881 | 中国银河 | 11.87 | +0.01 | 0.08% | 2782 | 262347 | 31047 | 0.36% | 11.74 | 11.90 | 11.89 | 11.86 |
| 313 | 300935 | 盈建科 | 35.60 | +0.02 | 0.06% | 544 | 34959 | 12717 | 5.80% | 35.37 | 38.20 | 35.72 | 35.58 |
| 314 | 601089 | 福元医药 | 16.52 | +0.01 | 0.06% | 84 | 22224 | 3668 | 0.46% | 16.31 | 16.70 | 16.70 | 16.51 |
| 315 | 688292 | XD浩瀚深 | 21.10 | +0.01 | 0.05% | 551 | 30413 | 6374 | 1.92% | 20.60 | 21.41 | 21.28 | 21.09 |
| 316 | 688287 | 退市观典 | 0.37 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.37 |
| 317 | 600037 | 歌华有线 | 6.66 | 0.00 | 0.00% | 1075 | 117584 | 7822 | 0.84% | 6.57 | 6.70 | 6.66 | 6.66 |
| 318 | 002599 | 盛通股份 | 6.17 | 0.00 | 0.00% | 561 | 78005 | 4819 | 1.96% | 6.10 | 6.27 | 6.18 | 6.17 |
| 319 | 600977 | 中国电影 | 13.95 | 0.00 | 0.00% | 1739 | 255371 | 35755 | 1.37% | 13.81 | 14.16 | 14.07 | 13.95 |
| 320 | 001391 | 国货航 | 4.92 | 0.00 | 0.00% | 526 | 74212 | 3652 | 0.49% | 4.91 | 4.95 | 4.92 | 4.92 |
| 321 | 600062 | 华润双鹤 | 16.71 | 0.00 | 0.00% | 527 | 34111 | 5710 | 0.33% | 16.62 | 16.83 | 16.68 | 16.71 |
| 322 | 600050 | 中国联通 | 4.31 | 0.00 | 0.00% | 23654 | 967811 | 41592 | 0.31% | 4.28 | 4.32 | 4.30 | 4.31 |
| 323 | 002721 | 金一文化 | 2.50 | 0.00 | 0.00% | 1920 | 260317 | 6489 | 0.98% | 2.46 | 2.53 | 2.53 | 2.50 |
| 324 | 601668 | 中国建筑 | 4.70 | 0.00 | 0.00% | 19455 | 1442521 | 67746 | 0.35% | 4.68 | 4.72 | 4.70 | 4.70 |
| 325 | 601068 | 中铝国际 | 5.04 | 0.00 | 0.00% | 556 | 107237 | 5392 | 0.42% | 4.96 | 5.10 | 5.10 | 5.04 |
| 326 | 600386 | 北巴传媒 | 3.54 | 0.00 | 0.00% | 557 | 74159 | 2616 | 0.92% | 3.46 | 3.59 | 3.56 | 3.54 |
| 327 | 601016 | 节能风电 | 4.22 | 0.00 | 0.00% | 32810 | 2481937 | 103926 | 4.11% | 4.10 | 4.29 | 4.22 | 4.22 |
| 328 | 688795 | 摩尔线程-U | 615.89 | -0.09 | -0.01% | 0 | 21023 | 129492 | 6.96% | 607.01 | 632.00 | 627.68 | 615.98 |
| 329 | 600085 | 同仁堂 | 24.50 | -0.01 | -0.04% | 361 | 45929 | 11231 | 0.33% | 24.25 | 24.67 | 24.50 | 24.51 |
| 330 | 688561 | 奇安信-U | 25.46 | -0.01 | -0.04% | 630 | 53065 | 13489 | 0.78% | 25.11 | 25.78 | 25.60 | 25.47 |
| 331 | 301208 | 中亦科技 | 29.60 | -0.02 | -0.07% | 273 | 17577 | 5231 | 2.66% | 29.48 | 30.33 | 30.10 | 29.62 |
| 332 | 300579 | 数字认证 | 21.93 | -0.02 | -0.09% | 1 | 30839 | 6785 | 1.18% | 21.65 | 22.36 | 22.17 | 21.95 |
| 333 | 300485 | 赛升药业 | 8.67 | -0.01 | -0.12% | 232 | 40762 | 3539 | 1.49% | 8.51 | 8.86 | 8.74 | 8.68 |
| 334 | 601888 | 中国中免 | 57.38 | -0.07 | -0.12% | 5069 | 510772 | 289115 | 2.62% | 55.85 | 57.58 | 56.88 | 57.45 |
| 335 | 603087 | 甘李药业 | 55.92 | -0.07 | -0.13% | 390 | 55902 | 31263 | 1.00% | 55.18 | 56.88 | 55.60 | 55.99 |
| 336 | 300674 | 宇信科技 | 15.71 | -0.02 | -0.13% | 1240 | 84372 | 13226 | 1.20% | 15.45 | 15.85 | 15.74 | 15.73 |
| 337 | 600916 | 中国黄金 | 7.47 | -0.01 | -0.13% | 3220 | 240363 | 17925 | 1.43% | 7.41 | 7.52 | 7.47 | 7.48 |
| 338 | 688198 | 佰仁医疗 | 78.83 | -0.12 | -0.15% | 24 | 4105 | 3258 | 0.30% | 78.00 | 80.95 | 78.95 | 78.95 |
| 339 | 600288 | 大恒科技 | 12.86 | -0.02 | -0.16% | 985 | 92574 | 11866 | 2.12% | 12.66 | 13.09 | 13.02 | 12.88 |
| 340 | 601988 | 中国银行 | 6.13 | -0.01 | -0.16% | 19582 | 2561635 | 157186 | 0.12% | 6.07 | 6.19 | 6.10 | 6.14 |
| 341 | 603903 | 中持股份 | 11.95 | -0.02 | -0.17% | 2517 | 75948 | 9184 | 2.97% | 11.84 | 12.42 | 12.08 | 11.97 |
| 342 | 688244 | 永信至诚 | 16.12 | -0.03 | -0.19% | 282 | 17003 | 2749 | 1.13% | 15.91 | 16.40 | 15.98 | 16.15 |
| 343 | 920703 | 广厦环能 | 10.69 | -0.02 | -0.19% | 24 | 6087 | 653 | 0.80% | 10.53 | 10.93 | 10.71 | 10.71 |
| 344 | 920021 | 流金科技 | 9.21 | -0.02 | -0.22% | 2369 | 186154 | 17037 | 7.52% | 8.91 | 9.51 | 9.25 | 9.23 |
| 345 | 002392 | 北京利尔 | 7.62 | -0.02 | -0.26% | 449 | 174117 | 13254 | 1.50% | 7.52 | 7.76 | 7.76 | 7.64 |
| 346 | 300072 | 海新能科 | 3.75 | -0.01 | -0.27% | 1111 | 260368 | 9695 | 1.12% | 3.66 | 3.79 | 3.76 | 3.76 |
| 347 | 600016 | 民生银行 | 3.54 | -0.01 | -0.28% | 37628 | 2290250 | 81380 | 0.65% | 3.53 | 3.59 | 3.54 | 3.55 |
| 348 | 600372 | 中航机载 | 10.81 | -0.03 | -0.28% | 6589 | 266336 | 28705 | 0.55% | 10.66 | 10.90 | 10.86 | 10.84 |
| 349 | 300386 | 飞天诚信 | 10.34 | -0.03 | -0.29% | 386 | 41851 | 4329 | 1.67% | 10.20 | 10.50 | 10.47 | 10.37 |
| 350 | 002385 | 大北农 | 3.19 | -0.01 | -0.31% | 4052 | 564567 | 17933 | 1.60% | 3.13 | 3.21 | 3.19 | 3.20 |
| 351 | 601728 | 中国电信 | 6.19 | -0.02 | -0.32% | 10704 | 1333205 | 82313 | 0.17% | 6.12 | 6.22 | 6.16 | 6.21 |
| 352 | 000605 | 渤海股份 | 6.11 | -0.02 | -0.33% | 37 | 36738 | 2244 | 1.04% | 6.02 | 6.22 | 6.20 | 6.13 |
| 353 | 002612 | 朗姿股份 | 12.21 | -0.04 | -0.33% | 607 | 35858 | 4378 | 1.41% | 12.11 | 12.33 | 12.27 | 12.25 |
| 354 | 601598 | 中国外运 | 5.90 | -0.02 | -0.34% | 1133 | 105249 | 6207 | 0.20% | 5.85 | 5.96 | 5.93 | 5.92 |
| 355 | 001259 | 利仁科技 | 68.21 | -0.24 | -0.35% | 530 | 30421 | 20798 | 6.40% | 67.10 | 71.00 | 69.75 | 68.45 |
| 356 | 688326 | 经纬恒润-W | 77.33 | -0.27 | -0.35% | 66 | 14511 | 11206 | 1.30% | 76.51 | 78.48 | 78.45 | 77.60 |
| 357 | 603970 | 中农立华 | 11.10 | -0.04 | -0.36% | 103 | 17844 | 1983 | 0.66% | 11.00 | 11.28 | 11.15 | 11.14 |
| 358 | 301175 | 中科环保 | 5.37 | -0.02 | -0.37% | 1170 | 122215 | 6567 | 1.97% | 5.33 | 5.44 | 5.39 | 5.39 |
| 359 | 603511 | 爱慕股份 | 12.64 | -0.05 | -0.39% | 98 | 16211 | 2055 | 0.40% | 12.54 | 12.86 | 12.77 | 12.69 |
| 360 | 000008 | 神州高铁 | 2.54 | -0.01 | -0.39% | 5171 | 178250 | 4528 | 0.66% | 2.53 | 2.56 | 2.55 | 2.55 |
| 361 | 920160 | 北矿检测 | 21.27 | -0.09 | -0.42% | 167 | 5057 | 1074 | 1.98% | 21.09 | 21.57 | 21.48 | 21.36 |
| 362 | 601390 | 中国中铁 | 4.52 | -0.02 | -0.44% | 8768 | 1051073 | 47450 | 0.51% | 4.49 | 4.55 | 4.54 | 4.54 |
| 363 | 002186 | 全 聚 德 | 9.10 | -0.04 | -0.44% | 492 | 24348 | 2220 | 0.79% | 9.02 | 9.28 | 9.28 | 9.14 |
| 364 | 002985 | 北摩高科 | 28.07 | -0.13 | -0.46% | 423 | 40007 | 11225 | 1.21% | 27.77 | 28.48 | 28.30 | 28.20 |
| 365 | 600855 | 航天长峰 | 14.71 | -0.07 | -0.47% | 1117 | 91261 | 13369 | 1.95% | 14.48 | 14.88 | 14.85 | 14.78 |
| 366 | 002413 | 雷科防务 | 10.22 | -0.05 | -0.49% | 3397 | 527512 | 53583 | 4.07% | 10.05 | 10.45 | 10.39 | 10.27 |
| 367 | 603888 | 新华网 | 19.40 | -0.10 | -0.51% | 4007 | 322781 | 61340 | 4.78% | 18.57 | 19.86 | 19.51 | 19.50 |
| 368 | 601998 | 中信银行 | 7.65 | -0.04 | -0.52% | 7346 | 1002862 | 76931 | 0.25% | 7.56 | 7.78 | 7.58 | 7.69 |
| 369 | 300289 | 利德曼 | 5.58 | -0.03 | -0.53% | 641 | 37719 | 2098 | 0.69% | 5.48 | 5.66 | 5.61 | 5.61 |
| 370 | 003001 | 中岩大地 | 16.66 | -0.09 | -0.54% | 428 | 41407 | 6903 | 3.84% | 16.42 | 17.06 | 16.96 | 16.75 |
| 371 | 300662 | 科锐国际 | 19.80 | -0.11 | -0.55% | 171 | 26165 | 5165 | 1.33% | 19.57 | 20.08 | 20.08 | 19.91 |
| 372 | 600715 | 文投控股 | 1.79 | -0.01 | -0.56% | 1787 | 142182 | 2545 | 0.50% | 1.77 | 1.81 | 1.79 | 1.80 |
| 373 | 688229 | 博睿数据 | 86.30 | -0.50 | -0.58% | 196 | 23631 | 20318 | 5.32% | 84.30 | 88.89 | 88.54 | 86.80 |
| 374 | 002573 | 清新环境 | 3.29 | -0.02 | -0.60% | 399 | 58837 | 1933 | 0.42% | 3.27 | 3.31 | 3.31 | 3.31 |
| 375 | 000959 | 首钢股份 | 3.34 | -0.02 | -0.60% | 3001 | 312830 | 10386 | 0.42% | 3.29 | 3.38 | 3.37 | 3.36 |
| 376 | 002066 | 瑞泰科技 | 23.43 | -0.15 | -0.64% | 162 | 34619 | 8121 | 1.50% | 23.15 | 24.00 | 23.73 | 23.58 |
| 377 | 920819 | 颖泰生物 | 2.99 | -0.02 | -0.66% | 1144 | 46422 | 1388 | 0.38% | 2.96 | 3.06 | 3.00 | 3.01 |
| 378 | 688201 | ST信安 | 7.56 | -0.05 | -0.66% | 250 | 35261 | 2673 | 1.17% | 7.51 | 7.69 | 7.65 | 7.61 |
| 379 | 300374 | 中铁装配 | 11.71 | -0.08 | -0.68% | 597 | 28435 | 3338 | 1.16% | 11.60 | 11.95 | 11.90 | 11.79 |
| 380 | 603060 | 国检集团 | 7.25 | -0.05 | -0.68% | 3139 | 248854 | 17831 | 3.10% | 7.08 | 7.32 | 7.22 | 7.30 |
| 381 | 000882 | 华联股份 | 1.43 | -0.01 | -0.69% | 8821 | 738689 | 10461 | 2.70% | 1.37 | 1.46 | 1.45 | 1.44 |
| 382 | 688489 | 三未信安 | 23.75 | -0.17 | -0.71% | 33 | 13691 | 3240 | 0.81% | 23.43 | 24.14 | 23.92 | 23.92 |
| 383 | 300048 | 合康新能 | 5.55 | -0.04 | -0.72% | 1871 | 100102 | 5572 | 0.89% | 5.53 | 5.65 | 5.63 | 5.59 |
| 384 | 603123 | 翠微股份 | 9.11 | -0.07 | -0.76% | 1416 | 99416 | 9062 | 1.52% | 9.00 | 9.30 | 9.26 | 9.18 |
| 385 | 601669 | 中国电建 | 4.98 | -0.04 | -0.80% | 13919 | 1273011 | 63398 | 0.97% | 4.95 | 5.06 | 5.04 | 5.02 |
| 386 | 002739 | 儒意电影 | 8.51 | -0.07 | -0.82% | 4554 | 243195 | 20809 | 1.16% | 8.46 | 8.71 | 8.66 | 8.58 |
| 387 | 001289 | 龙源电力 | 18.35 | -0.16 | -0.86% | 1080 | 141117 | 25651 | 0.28% | 17.82 | 18.75 | 18.68 | 18.51 |
| 388 | 601698 | 中国卫通 | 31.91 | -0.28 | -0.87% | 5031 | 421100 | 133115 | 1.00% | 31.08 | 32.10 | 31.70 | 32.19 |
| 389 | 600258 | 首旅酒店 | 12.51 | -0.11 | -0.87% | 1327 | 163456 | 20407 | 1.46% | 12.32 | 12.69 | 12.63 | 12.62 |
| 390 | 600658 | 电子城 | 4.38 | -0.04 | -0.90% | 554 | 107196 | 4676 | 0.96% | 4.30 | 4.45 | 4.44 | 4.42 |
| 391 | 002657 | 中科金财 | 18.80 | -0.17 | -0.90% | 1983 | 144523 | 27112 | 4.30% | 18.50 | 19.20 | 19.15 | 18.97 |
| 392 | 600582 | 天地科技 | 5.51 | -0.05 | -0.90% | 1410 | 241898 | 13324 | 0.58% | 5.45 | 5.57 | 5.57 | 5.56 |
| 393 | 920184 | 国源科技 | 13.00 | -0.12 | -0.91% | 150 | 14605 | 1900 | 1.63% | 12.84 | 13.21 | 13.18 | 13.12 |
| 394 | 300608 | 思特奇 | 11.82 | -0.11 | -0.92% | 4207 | 269269 | 31746 | 9.01% | 11.53 | 12.42 | 12.39 | 11.93 |
| 395 | 002707 | 众信旅游 | 5.36 | -0.05 | -0.92% | 1161 | 132032 | 7087 | 1.53% | 5.32 | 5.46 | 5.41 | 5.41 |
| 396 | 300352 | ST信源 | 3.00 | -0.03 | -0.99% | 3077 | 246922 | 7420 | 1.93% | 2.98 | 3.07 | 3.05 | 3.03 |
| 397 | 688570 | 天玛智控 | 16.03 | -0.16 | -0.99% | 162 | 12282 | 1961 | 0.65% | 15.82 | 16.39 | 16.39 | 16.19 |
| 398 | 688291 | 金橙子 | 48.64 | -0.50 | -1.02% | 388 | 25305 | 12379 | 2.46% | 47.62 | 50.53 | 50.53 | 49.14 |
| 399 | 600764 | 中国海防 | 19.48 | -0.20 | -1.02% | 369 | 46514 | 9040 | 0.65% | 19.26 | 19.77 | 19.75 | 19.68 |
| 400 | 001213 | 中铁特货 | 3.65 | -0.04 | -1.08% | 648 | 88986 | 3261 | 0.20% | 3.63 | 3.70 | 3.68 | 3.69 |
| 401 | 603377 | ST东时 | 3.58 | -0.04 | -1.10% | 542 | 30539 | 1100 | 0.43% | 3.57 | 3.64 | 3.59 | 3.62 |
| 402 | 300523 | 辰安科技 | 20.55 | -0.23 | -1.11% | 421 | 38692 | 8024 | 1.67% | 20.42 | 21.34 | 20.90 | 20.78 |
| 403 | 601618 | 中国中冶 | 2.65 | -0.03 | -1.12% | 29156 | 982687 | 26093 | 0.55% | 2.64 | 2.70 | 2.69 | 2.68 |
| 404 | 688033 | *ST天宜 | 6.92 | -0.08 | -1.14% | 467 | 67874 | 4733 | 1.21% | 6.88 | 7.18 | 7.09 | 7.00 |
| 405 | 000798 | 中水渔业 | 7.80 | -0.09 | -1.14% | 982 | 65945 | 5151 | 1.80% | 7.74 | 7.95 | 7.95 | 7.89 |
| 406 | 601949 | 中国出版 | 5.08 | -0.06 | -1.17% | 457 | 90424 | 4615 | 0.47% | 5.05 | 5.18 | 5.16 | 5.14 |
| 407 | 600560 | 金自天正 | 12.81 | -0.16 | -1.23% | 357 | 41895 | 5373 | 1.87% | 12.64 | 13.11 | 13.02 | 12.97 |
| 408 | 603698 | 航天工程 | 31.12 | -0.39 | -1.24% | 712 | 145587 | 45093 | 2.72% | 30.65 | 31.80 | 31.64 | 31.51 |
| 409 | 601995 | 中金公司 | 32.30 | -0.41 | -1.25% | 2700 | 137646 | 44557 | 0.47% | 32.05 | 32.80 | 32.80 | 32.71 |
| 410 | 601992 | 金隅集团 | 1.54 | -0.02 | -1.28% | 16910 | 544754 | 8357 | 0.65% | 1.52 | 1.57 | 1.56 | 1.56 |
| 411 | 300445 | 康斯特 | 22.97 | -0.30 | -1.29% | 613 | 53082 | 12246 | 3.78% | 22.65 | 23.77 | 23.74 | 23.27 |
| 412 | 600266 | 城建发展 | 4.40 | -0.06 | -1.35% | 2756 | 334295 | 14633 | 1.61% | 4.33 | 4.51 | 4.49 | 4.46 |
| 413 | 688009 | 中国通号 | 4.98 | -0.07 | -1.39% | 2368 | 357406 | 17835 | 0.41% | 4.95 | 5.07 | 5.02 | 5.05 |
| 414 | 920553 | 凯腾精工 | 7.74 | -0.11 | -1.40% | 100 | 15430 | 1195 | 1.69% | 7.62 | 7.96 | 7.76 | 7.85 |
| 415 | 000609 | *ST中迪 | 12.55 | -0.18 | -1.41% | 1773 | 133389 | 16826 | 4.58% | 12.37 | 12.97 | 12.60 | 12.73 |
| 416 | 002780 | 三夫户外 | 13.27 | -0.19 | -1.41% | 304 | 47263 | 6320 | 3.62% | 13.16 | 13.70 | 13.47 | 13.46 |
| 417 | 600463 | 空港股份 | 9.09 | -0.13 | -1.41% | 157 | 33751 | 3063 | 1.13% | 8.91 | 9.32 | 9.26 | 9.22 |
| 418 | 300719 | 安达维尔 | 12.53 | -0.18 | -1.42% | 343 | 46876 | 5853 | 2.61% | 12.31 | 12.80 | 12.67 | 12.71 |
| 419 | 601868 | 中国能建 | 2.76 | -0.04 | -1.43% | 26284 | 5617081 | 154379 | 1.73% | 2.73 | 2.83 | 2.81 | 2.80 |
| 420 | 300896 | 爱美客 | 92.80 | -1.36 | -1.44% | 309 | 29206 | 27142 | 1.43% | 92.23 | 94.97 | 94.50 | 94.16 |
| 421 | 001393 | 维通利 | 60.68 | -0.89 | -1.45% | 599 | 46110 | 28008 | 9.60% | 60.03 | 63.45 | 63.42 | 61.57 |
| 422 | 601061 | 中信金属 | 11.34 | -0.17 | -1.48% | 990 | 162897 | 18357 | 0.33% | 11.10 | 11.58 | 11.50 | 11.51 |
| 423 | 920592 | 华信永道 | 27.90 | -0.42 | -1.48% | 138 | 16740 | 4686 | 3.33% | 27.67 | 28.65 | 28.28 | 28.32 |
| 424 | 920429 | 康比特 | 11.20 | -0.17 | -1.50% | 103 | 12993 | 1459 | 1.14% | 11.09 | 11.52 | 11.46 | 11.37 |
| 425 | 688169 | 石头科技 | 111.07 | -1.73 | -1.53% | 5 | 55132 | 61200 | 2.13% | 109.80 | 114.00 | 113.02 | 112.80 |
| 426 | 300406 | 九强生物 | 11.46 | -0.19 | -1.63% | 169 | 35115 | 4025 | 0.83% | 11.33 | 11.65 | 11.64 | 11.65 |
| 427 | 600376 | 首开股份 | 3.59 | -0.06 | -1.64% | 6309 | 666970 | 23955 | 2.59% | 3.52 | 3.73 | 3.72 | 3.65 |
| 428 | 600138 | 中青旅 | 7.42 | -0.13 | -1.72% | 1512 | 90331 | 6733 | 1.25% | 7.39 | 7.56 | 7.52 | 7.55 |
| 429 | 600859 | 王府井 | 10.31 | -0.18 | -1.72% | 2840 | 169598 | 17478 | 1.51% | 10.21 | 10.50 | 10.40 | 10.49 |
| 430 | 600361 | 创新新材 | 3.96 | -0.07 | -1.74% | 4082 | 700709 | 27706 | 1.88% | 3.89 | 4.06 | 4.03 | 4.03 |
| 431 | 600056 | 中国医药 | 9.21 | -0.17 | -1.81% | 1635 | 125089 | 11568 | 0.84% | 9.18 | 9.40 | 9.40 | 9.38 |
| 432 | 600155 | 华创云信 | 5.30 | -0.10 | -1.85% | 8684 | 230864 | 12310 | 1.04% | 5.29 | 5.42 | 5.39 | 5.40 |
| 433 | 600159 | 大龙地产 | 2.62 | -0.05 | -1.87% | 1278 | 239934 | 6263 | 2.89% | 2.54 | 2.69 | 2.68 | 2.67 |
| 434 | 300928 | 华安鑫创 | 30.89 | -0.63 | -2.00% | 78 | 17802 | 5579 | 3.32% | 30.58 | 32.59 | 31.68 | 31.52 |
| 435 | 600055 | 万东医疗 | 11.78 | -0.24 | -2.00% | 546 | 44577 | 5285 | 0.63% | 11.75 | 12.12 | 12.02 | 12.02 |
| 436 | 000786 | 北新建材 | 21.46 | -0.44 | -2.01% | 907 | 229804 | 48523 | 1.36% | 20.65 | 22.00 | 21.98 | 21.90 |
| 437 | 002271 | 东方雨虹 | 12.05 | -0.25 | -2.03% | 4767 | 480540 | 57797 | 2.51% | 11.88 | 12.44 | 12.32 | 12.30 |
| 438 | 688066 | *ST航图 | 12.72 | -0.27 | -2.08% | 942 | 58144 | 7375 | 2.23% | 12.42 | 13.10 | 12.99 | 12.99 |
| 439 | 601059 | 信达证券 | 15.54 | -0.33 | -2.08% | 1173 | 118367 | 18554 | 0.36% | 15.47 | 16.24 | 16.18 | 15.87 |
| 440 | 000860 | 顺鑫农业 | 10.37 | -0.22 | -2.08% | 813 | 66424 | 6912 | 0.90% | 10.34 | 10.60 | 10.60 | 10.59 |
| 441 | 002878 | 元隆雅图 | 15.01 | -0.33 | -2.15% | 2003 | 133323 | 19945 | 5.65% | 14.64 | 15.29 | 15.10 | 15.34 |
| 442 | 600313 | 农发种业 | 5.86 | -0.13 | -2.17% | 2079 | 273866 | 15981 | 2.53% | 5.78 | 6.04 | 5.99 | 5.99 |
| 443 | 600028 | 中国石化 | 4.79 | -0.11 | -2.24% | 22808 | 3094855 | 148829 | 0.33% | 4.77 | 4.88 | 4.87 | 4.90 |
| 444 | 600683 | 京投发展 | 14.30 | -0.34 | -2.32% | 2573 | 216775 | 31459 | 2.93% | 14.16 | 15.08 | 14.99 | 14.64 |
| 445 | 300291 | 百纳千成 | 5.81 | -0.14 | -2.35% | 108 | 408017 | 23603 | 4.39% | 5.66 | 5.97 | 5.91 | 5.95 |
| 446 | 603533 | 掌阅科技 | 21.45 | -0.52 | -2.37% | 2386 | 221679 | 47735 | 5.05% | 21.11 | 22.37 | 22.10 | 21.97 |
| 447 | 300430 | *ST益通 | 5.22 | -0.13 | -2.43% | 1869 | 137545 | 7178 | 5.29% | 5.14 | 5.38 | 5.31 | 5.35 |
| 448 | 003004 | 声迅股份 | 65.24 | -1.64 | -2.45% | 925 | 57705 | 36953 | 8.39% | 62.00 | 66.95 | 66.88 | 66.88 |
| 449 | 920145 | 恒合股份 | 12.38 | -0.32 | -2.52% | 28 | 7808 | 975 | 1.61% | 12.35 | 12.81 | 12.67 | 12.70 |
| 450 | 920879 | 基康技术 | 16.83 | -0.44 | -2.55% | 146 | 16137 | 2712 | 1.07% | 16.69 | 17.20 | 17.18 | 17.27 |
| 451 | 603613 | 国联股份 | 21.34 | -0.56 | -2.56% | 1039 | 116901 | 24875 | 1.62% | 20.93 | 22.15 | 22.00 | 21.90 |
| 452 | 601718 | ST际华 | 1.89 | -0.05 | -2.58% | 7490 | 407398 | 7756 | 0.93% | 1.87 | 1.96 | 1.94 | 1.94 |
| 453 | 300212 | *ST易录 | 11.33 | -0.30 | -2.58% | 8 | 331901 | 38380 | 4.75% | 11.25 | 11.98 | 11.62 | 11.63 |
| 454 | 920122 | 中纺标 | 22.68 | -0.62 | -2.66% | 48 | 6091 | 1391 | 1.63% | 22.60 | 23.38 | 23.27 | 23.30 |
| 455 | 688050 | 爱博医疗 | 39.18 | -1.10 | -2.73% | 179 | 32881 | 12925 | 1.70% | 38.89 | 40.39 | 40.24 | 40.28 |
| 456 | 000729 | 燕京啤酒 | 11.14 | -0.32 | -2.79% | 2211 | 515599 | 57511 | 2.05% | 10.94 | 11.59 | 11.40 | 11.46 |
| 457 | 000402 | 金 融 街 | 2.79 | -0.08 | -2.79% | 2512 | 584501 | 16221 | 1.96% | 2.74 | 2.89 | 2.87 | 2.87 |
| 458 | 920508 | 殷图网联 | 17.00 | -0.50 | -2.86% | 93 | 9123 | 1553 | 2.86% | 16.70 | 17.40 | 17.36 | 17.50 |
| 459 | 600118 | 中国卫星 | 79.85 | -2.35 | -2.86% | 4156 | 479346 | 380233 | 4.05% | 77.59 | 82.21 | 82.21 | 82.20 |
| 460 | 603392 | 万泰生物 | 31.15 | -0.95 | -2.96% | 342 | 50434 | 15801 | 0.40% | 30.89 | 32.27 | 32.10 | 32.10 |
| 461 | 002701 | 奥瑞金 | 4.56 | -0.14 | -2.98% | 2027 | 261313 | 11989 | 1.02% | 4.50 | 4.71 | 4.70 | 4.70 |
| 462 | 600871 | 石化油服 | 2.24 | -0.07 | -3.03% | 10476 | 1490466 | 33261 | 1.10% | 2.20 | 2.28 | 2.27 | 2.31 |
| 463 | 600968 | 海油发展 | 3.84 | -0.13 | -3.27% | 2741 | 754857 | 29143 | 0.74% | 3.80 | 3.95 | 3.93 | 3.97 |
| 464 | 603871 | 嘉友国际 | 11.80 | -0.40 | -3.28% | 676 | 138057 | 16234 | 1.01% | 11.55 | 12.18 | 12.16 | 12.20 |
| 465 | 300157 | 新锦动力 | 4.27 | -0.15 | -3.39% | 42 | 408068 | 17344 | 5.77% | 4.19 | 4.41 | 4.38 | 4.42 |
| 466 | 002987 | 京北方 | 12.05 | -0.43 | -3.45% | 2819 | 312834 | 37712 | 3.09% | 11.81 | 12.50 | 12.40 | 12.48 |
| 467 | 603516 | 淳中科技 | 124.81 | -4.52 | -3.49% | 1177 | 106400 | 134805 | 5.23% | 123.50 | 133.21 | 132.80 | 129.33 |
| 468 | 601088 | 中国神华 | 48.98 | -1.78 | -3.51% | 3283 | 383146 | 187722 | 0.23% | 48.56 | 50.30 | 49.50 | 50.76 |
| 469 | 300332 | 天壕能源 | 4.65 | -0.17 | -3.53% | 6583 | 210993 | 9834 | 2.60% | 4.62 | 4.81 | 4.77 | 4.82 |
| 470 | 600657 | 信达地产 | 2.63 | -0.10 | -3.66% | 1561 | 329914 | 8677 | 1.16% | 2.60 | 2.75 | 2.73 | 2.73 |
| 471 | 920047 | 诺思兰德 | 17.45 | -0.67 | -3.70% | 1166 | 74166 | 13041 | 4.12% | 17.20 | 18.25 | 18.24 | 18.12 |
| 472 | 600743 | 华远控股 | 2.37 | -0.10 | -4.05% | 6110 | 859492 | 20384 | 3.66% | 2.30 | 2.48 | 2.47 | 2.47 |
| 473 | 920263 | 中航泰达 | 8.20 | -0.35 | -4.09% | 63 | 11018 | 917 | 1.07% | 8.16 | 8.64 | 8.64 | 8.55 |
| 474 | 920575 | *ST康乐 | 4.15 | -0.18 | -4.16% | 792 | 75468 | 3154 | 4.02% | 4.07 | 4.38 | 4.38 | 4.33 |
| 475 | 601898 | 中煤能源 | 16.28 | -0.81 | -4.74% | 1517 | 602061 | 98299 | 0.66% | 16.09 | 17.06 | 16.46 | 17.09 |
| 476 | 002713 | *ST东易 | 10.71 | -0.54 | -4.80% | 728 | 127516 | 13894 | 2.42% | 10.70 | 11.36 | 11.20 | 11.25 |
| 477 | 601857 | 中国石油 | 10.34 | -0.61 | -5.57% | 17814 | 2410790 | 252885 | 0.15% | 10.30 | 10.86 | 10.72 | 10.95 |
| 478 | 300204 | 舒泰神 | 22.22 | -1.35 | -5.73% | 1 | 301210 | 67797 | 6.64% | 21.96 | 23.62 | 23.37 | 23.57 |
| 479 | 601588 | 北辰实业 | 2.09 | -0.13 | -5.86% | 48614 | 1997379 | 42732 | 7.51% | 2.07 | 2.34 | 2.27 | 2.22 |
| 480 | 600791 | 京能置业 | 12.39 | -0.88 | -6.63% | 2639 | 343636 | 42835 | 7.60% | 12.04 | 13.70 | 13.28 | 13.27 |
| 481 | 688597 | 煜邦电力 | 8.77 | -0.72 | -7.59% | 1146 | 196046 | 17930 | 5.83% | 8.71 | 9.74 | 9.49 | 9.49 |
| 482 | 300191 | 潜能恒信 | 29.34 | -2.73 | -8.51% | 1221 | 162840 | 48189 | 7.36% | 28.89 | 31.20 | 31.00 | 32.07 |
| 483 | 002710 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |