| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002378 | 章源钨业 | 44.70 | +2.90 | 6.94% | 11428 | 1394767 | 624231 | 11.67% | 43.13 | 45.98 | 43.43 | 41.80 |
| 2 | 688190 | 云路股份 | 119.11 | +6.53 | 5.80% | 148 | 41960 | 50084 | 3.50% | 110.00 | 124.63 | 110.00 | 112.58 |
| 3 | 001337 | 四川黄金 | 57.47 | +2.73 | 4.99% | 3303 | 385415 | 217992 | 9.18% | 52.07 | 58.52 | 53.35 | 54.74 |
| 4 | 688231 | 隆达股份 | 33.63 | +1.03 | 3.16% | 209 | 76573 | 25923 | 3.10% | 32.32 | 34.80 | 32.50 | 32.60 |
| 5 | 002842 | 翔鹭钨业 | 43.01 | +1.19 | 2.85% | 6662 | 601804 | 261864 | 22.42% | 42.12 | 45.30 | 43.07 | 41.82 |
| 6 | 605158 | 华达新材 | 8.27 | +0.21 | 2.61% | 217 | 27338 | 2242 | 0.53% | 8.01 | 8.29 | 8.03 | 8.06 |
| 7 | 600615 | 鑫源智造 | 12.37 | +0.31 | 2.57% | 289 | 36718 | 4487 | 1.63% | 11.91 | 12.42 | 11.93 | 12.06 |
| 8 | 600281 | 华阳新材 | 6.27 | +0.14 | 2.28% | 1225 | 135640 | 8434 | 2.64% | 6.05 | 6.28 | 6.10 | 6.13 |
| 9 | 300057 | 万顺新材 | 6.27 | +0.14 | 2.28% | 3995 | 525823 | 33099 | 7.25% | 6.17 | 6.49 | 6.35 | 6.13 |
| 10 | 603937 | 丽岛新材 | 12.98 | +0.28 | 2.20% | 282 | 32128 | 4143 | 1.54% | 12.59 | 13.10 | 12.63 | 12.70 |
| 11 | 605208 | 永茂泰 | 12.90 | +0.26 | 2.06% | 673 | 51090 | 6580 | 1.55% | 12.56 | 13.09 | 12.70 | 12.64 |
| 12 | 301522 | 上大股份 | 39.43 | +0.78 | 2.02% | 657 | 85334 | 33830 | 3.03% | 38.64 | 40.50 | 38.78 | 38.65 |
| 13 | 000657 | 中钨高新 | 65.66 | +1.29 | 2.00% | 4517 | 728781 | 483716 | 5.02% | 63.70 | 68.60 | 65.00 | 64.37 |
| 14 | 300855 | 图南股份 | 44.96 | +0.82 | 1.86% | 604 | 92408 | 42121 | 3.15% | 43.00 | 46.50 | 43.70 | 44.14 |
| 15 | 000633 | 合金投资 | 7.70 | +0.12 | 1.58% | 893 | 78887 | 6041 | 2.05% | 7.48 | 7.72 | 7.55 | 7.58 |
| 16 | 301323 | 新莱福 | 58.43 | +0.90 | 1.56% | 122 | 13824 | 8049 | 2.04% | 56.96 | 58.89 | 57.50 | 57.53 |
| 17 | 603132 | 金徽股份 | 18.23 | +0.28 | 1.56% | 1699 | 121749 | 22019 | 1.24% | 17.39 | 18.50 | 17.74 | 17.95 |
| 18 | 603978 | 深圳新星 | 24.16 | +0.35 | 1.47% | 311 | 45116 | 10862 | 2.14% | 23.50 | 24.43 | 23.68 | 23.81 |
| 19 | 002295 | 精艺股份 | 11.64 | +0.14 | 1.22% | 269 | 31331 | 3622 | 1.25% | 11.30 | 11.65 | 11.43 | 11.50 |
| 20 | 600768 | 宁波富邦 | 17.65 | +0.21 | 1.20% | 398 | 42068 | 7387 | 3.15% | 17.20 | 17.72 | 17.29 | 17.44 |
| 21 | 002149 | 西部材料 | 49.49 | +0.46 | 0.94% | 7387 | 575377 | 285791 | 11.79% | 47.74 | 51.00 | 48.53 | 49.03 |
| 22 | 603527 | 众源新材 | 10.93 | +0.10 | 0.92% | 723 | 46866 | 5118 | 1.48% | 10.54 | 11.03 | 10.75 | 10.83 |
| 23 | 001280 | 中国铀业 | 93.04 | +0.65 | 0.70% | 1282 | 166252 | 155122 | 10.52% | 90.06 | 95.90 | 90.90 | 92.39 |
| 24 | 688750 | 金天钛业 | 20.63 | +0.14 | 0.68% | 450 | 57417 | 11810 | 2.47% | 20.06 | 20.84 | 20.30 | 20.49 |
| 25 | 603045 | 福达合金 | 33.84 | +0.23 | 0.68% | 1310 | 82942 | 27874 | 6.12% | 32.10 | 34.29 | 33.59 | 33.61 |
| 26 | 002203 | 海亮股份 | 14.07 | +0.08 | 0.57% | 1660 | 179767 | 25415 | 0.81% | 13.79 | 14.32 | 13.95 | 13.99 |
| 27 | 000762 | 西藏矿业 | 28.85 | +0.15 | 0.52% | 860 | 196109 | 56917 | 3.77% | 28.41 | 29.54 | 28.81 | 28.70 |
| 28 | 920068 | 天工股份 | 21.16 | +0.10 | 0.47% | 433 | 27978 | 5921 | 4.46% | 20.82 | 21.45 | 21.10 | 21.06 |
| 29 | 002716 | 湖南白银 | 14.87 | +0.07 | 0.47% | 17871 | 1617303 | 240023 | 6.96% | 14.46 | 15.10 | 14.68 | 14.80 |
| 30 | 300337 | 银邦股份 | 13.85 | +0.06 | 0.44% | 110 | 228998 | 31741 | 3.22% | 13.61 | 14.07 | 13.65 | 13.79 |
| 31 | 003038 | 鑫铂股份 | 16.87 | +0.07 | 0.42% | 586 | 61059 | 10246 | 3.69% | 16.47 | 16.96 | 16.66 | 16.80 |
| 32 | 000795 | 英洛华 | 10.17 | +0.04 | 0.39% | 1093 | 154807 | 15714 | 1.37% | 10.01 | 10.28 | 10.06 | 10.13 |
| 33 | 002155 | 湖南黄金 | 37.00 | +0.13 | 0.35% | 11072 | 1251903 | 463320 | 8.01% | 35.35 | 38.25 | 36.02 | 36.87 |
| 34 | 300224 | 正海磁材 | 17.05 | +0.06 | 0.35% | 1864 | 279554 | 47721 | 3.02% | 16.68 | 17.47 | 16.81 | 16.99 |
| 35 | 002192 | 融捷股份 | 54.84 | +0.18 | 0.33% | 791 | 96498 | 53497 | 3.72% | 54.28 | 56.39 | 54.66 | 54.66 |
| 36 | 002756 | 永兴材料 | 68.88 | +0.18 | 0.26% | 1374 | 143183 | 98322 | 3.68% | 66.68 | 70.37 | 67.50 | 68.70 |
| 37 | 002978 | 安宁股份 | 39.30 | +0.10 | 0.26% | 446 | 63821 | 24964 | 1.72% | 38.00 | 39.88 | 38.70 | 39.20 |
| 38 | 002988 | 豪美新材 | 33.84 | +0.08 | 0.24% | 212 | 29720 | 10097 | 1.19% | 33.40 | 34.47 | 33.48 | 33.76 |
| 39 | 301141 | 中科磁业 | 58.89 | +0.11 | 0.19% | 391 | 26220 | 15437 | 5.89% | 57.94 | 59.82 | 58.55 | 58.78 |
| 40 | 688456 | 有研粉材 | 61.60 | +0.06 | 0.10% | 188 | 25322 | 15617 | 2.44% | 60.57 | 63.00 | 61.50 | 61.54 |
| 41 | 601212 | 白银有色 | 10.05 | +0.01 | 0.10% | 14593 | 1436555 | 144062 | 1.94% | 9.77 | 10.20 | 9.88 | 10.04 |
| 42 | 002114 | 罗平锌电 | 10.12 | 0.00 | 0.00% | 3655 | 144847 | 14637 | 4.48% | 9.89 | 10.22 | 10.01 | 10.12 |
| 43 | 688077 | 大地熊 | 33.99 | -0.01 | -0.03% | 198 | 22062 | 7512 | 1.93% | 33.55 | 34.54 | 33.65 | 34.00 |
| 44 | 600392 | 盛和资源 | 27.85 | -0.03 | -0.11% | 8114 | 721918 | 201031 | 4.12% | 27.01 | 28.64 | 27.48 | 27.88 |
| 45 | 300930 | 屹通新材 | 33.13 | -0.04 | -0.12% | 201 | 16536 | 5489 | 3.51% | 32.53 | 33.50 | 32.95 | 33.17 |
| 46 | 000506 | 招金黄金 | 19.99 | -0.03 | -0.15% | 2251 | 328151 | 65440 | 3.53% | 19.37 | 20.37 | 19.64 | 20.02 |
| 47 | 600888 | 新疆众和 | 9.06 | -0.02 | -0.22% | 2820 | 610329 | 54812 | 4.10% | 8.66 | 9.27 | 8.99 | 9.08 |
| 48 | 301622 | 英思特 | 69.22 | -0.18 | -0.26% | 1 | 15229 | 10518 | 2.42% | 68.53 | 69.85 | 68.86 | 69.40 |
| 49 | 600255 | 鑫科材料 | 3.74 | -0.01 | -0.27% | 5562 | 387745 | 14403 | 2.15% | 3.67 | 3.75 | 3.72 | 3.75 |
| 50 | 920751 | 惠同新材 | 24.59 | -0.09 | -0.36% | 84 | 5512 | 1355 | 0.66% | 24.32 | 24.74 | 24.68 | 24.68 |
| 51 | 600456 | 宝钛股份 | 40.33 | -0.15 | -0.37% | 903 | 145757 | 59244 | 3.05% | 39.56 | 41.54 | 40.15 | 40.48 |
| 52 | 603876 | 鼎胜新材 | 18.84 | -0.08 | -0.42% | 2080 | 191818 | 36296 | 2.06% | 18.46 | 19.30 | 18.93 | 18.92 |
| 53 | 601069 | 西部黄金 | 37.01 | -0.20 | -0.54% | 1876 | 236389 | 87206 | 2.66% | 35.79 | 37.80 | 36.10 | 37.21 |
| 54 | 300127 | 银河磁体 | 35.94 | -0.21 | -0.58% | 508 | 62940 | 22759 | 2.73% | 35.61 | 36.77 | 35.95 | 36.15 |
| 55 | 000603 | 盛达资源 | 47.66 | -0.28 | -0.58% | 1320 | 211647 | 100984 | 3.17% | 46.56 | 48.98 | 46.86 | 47.94 |
| 56 | 002996 | 顺博合金 | 8.16 | -0.05 | -0.61% | 975 | 224384 | 18167 | 5.53% | 7.91 | 8.24 | 8.20 | 8.21 |
| 57 | 000408 | 藏格矿业 | 80.40 | -0.53 | -0.65% | 1196 | 148720 | 120029 | 0.95% | 79.88 | 81.77 | 80.20 | 80.93 |
| 58 | 603072 | 天和磁材 | 42.04 | -0.28 | -0.66% | 220 | 24707 | 10416 | 1.96% | 41.90 | 42.43 | 42.07 | 42.32 |
| 59 | 920634 | 新威凌 | 25.24 | -0.17 | -0.67% | 197 | 8289 | 2095 | 2.05% | 25.06 | 25.58 | 25.19 | 25.41 |
| 60 | 300963 | 中洲特材 | 20.45 | -0.14 | -0.68% | 2 | 129819 | 26538 | 4.49% | 20.20 | 20.72 | 20.30 | 20.59 |
| 61 | 002466 | 天齐锂业 | 51.99 | -0.36 | -0.69% | 2079 | 254909 | 133390 | 1.73% | 51.92 | 53.00 | 52.34 | 52.35 |
| 62 | 600366 | 宁波韵升 | 13.52 | -0.10 | -0.73% | 3651 | 287767 | 39038 | 2.62% | 13.43 | 13.73 | 13.56 | 13.62 |
| 63 | 000970 | 中科三环 | 13.84 | -0.12 | -0.86% | 5209 | 323718 | 44738 | 2.66% | 13.68 | 14.05 | 13.85 | 13.96 |
| 64 | 000758 | 中色股份 | 7.96 | -0.07 | -0.87% | 4701 | 574260 | 45801 | 2.91% | 7.81 | 8.10 | 7.96 | 8.03 |
| 65 | 002578 | 闽发铝业 | 4.45 | -0.04 | -0.89% | 1665 | 341681 | 15175 | 3.97% | 4.32 | 4.49 | 4.42 | 4.49 |
| 66 | 000751 | 锌业股份 | 6.66 | -0.06 | -0.89% | 8232 | 905243 | 60252 | 6.42% | 6.48 | 6.81 | 6.64 | 6.72 |
| 67 | 600531 | 豫光金铅 | 16.50 | -0.16 | -0.96% | 5058 | 450579 | 74468 | 3.73% | 16.20 | 16.73 | 16.41 | 16.66 |
| 68 | 600988 | 赤峰黄金 | 39.94 | -0.40 | -0.99% | 4825 | 486543 | 194665 | 2.92% | 39.05 | 41.10 | 39.50 | 40.34 |
| 69 | 600361 | 创新新材 | 4.73 | -0.05 | -1.05% | 5017 | 539118 | 25415 | 1.44% | 4.61 | 4.76 | 4.72 | 4.78 |
| 70 | 600259 | 中稀有色 | 91.82 | -0.98 | -1.06% | 875 | 156454 | 144445 | 4.75% | 89.03 | 95.25 | 92.12 | 92.80 |
| 71 | 000737 | 北方铜业 | 16.57 | -0.18 | -1.07% | 4977 | 500061 | 82442 | 2.63% | 16.17 | 16.80 | 16.51 | 16.75 |
| 72 | 000060 | 中金岭南 | 7.55 | -0.09 | -1.18% | 13169 | 1193713 | 90079 | 2.69% | 7.41 | 7.65 | 7.55 | 7.64 |
| 73 | 600489 | 中金黄金 | 31.52 | -0.38 | -1.19% | 3513 | 652311 | 204411 | 1.35% | 30.67 | 31.76 | 31.05 | 31.90 |
| 74 | 002824 | 和胜股份 | 20.43 | -0.25 | -1.21% | 296 | 55202 | 11348 | 2.92% | 20.30 | 20.76 | 20.56 | 20.68 |
| 75 | 300328 | 宜安科技 | 18.00 | -0.22 | -1.21% | 3597 | 217806 | 39306 | 3.17% | 17.81 | 18.33 | 18.12 | 18.22 |
| 76 | 002171 | 楚江新材 | 12.81 | -0.16 | -1.23% | 5089 | 376874 | 48522 | 2.34% | 12.74 | 13.03 | 12.85 | 12.97 |
| 77 | 603399 | 永杉锂业 | 11.06 | -0.14 | -1.25% | 2336 | 199858 | 22223 | 3.90% | 11.02 | 11.29 | 11.04 | 11.20 |
| 78 | 688102 | 斯瑞新材 | 43.42 | -0.56 | -1.27% | 2 | 178480 | 78998 | 2.43% | 43.00 | 44.99 | 43.01 | 43.98 |
| 79 | 600338 | 西藏珠峰 | 17.77 | -0.23 | -1.28% | 1903 | 294995 | 52634 | 3.23% | 17.58 | 18.09 | 17.79 | 18.00 |
| 80 | 600459 | 贵研铂业 | 23.14 | -0.30 | -1.28% | 1960 | 219657 | 50762 | 2.89% | 22.73 | 23.47 | 23.00 | 23.44 |
| 81 | 002237 | 恒邦股份 | 17.67 | -0.23 | -1.28% | 3144 | 343809 | 60811 | 2.88% | 17.40 | 17.94 | 17.58 | 17.90 |
| 82 | 600549 | 厦门钨业 | 74.00 | -0.97 | -1.29% | 6005 | 871422 | 657661 | 5.61% | 73.11 | 78.26 | 75.58 | 74.97 |
| 83 | 601609 | 金田股份 | 11.15 | -0.15 | -1.33% | 1935 | 317105 | 35342 | 1.83% | 10.98 | 11.30 | 11.23 | 11.30 |
| 84 | 300748 | 金力永磁 | 35.97 | -0.51 | -1.40% | 7 | 280416 | 101316 | 2.48% | 35.80 | 36.61 | 36.10 | 36.48 |
| 85 | 000688 | 国城矿业 | 34.57 | -0.51 | -1.45% | 1179 | 179445 | 62246 | 1.51% | 34.17 | 35.76 | 35.00 | 35.08 |
| 86 | 002501 | 利源股份 | 1.99 | -0.03 | -1.49% | 7361 | 635771 | 12616 | 1.79% | 1.96 | 2.01 | 2.00 | 2.02 |
| 87 | 600490 | 鹏欣资源 | 9.25 | -0.14 | -1.49% | 4267 | 620550 | 57397 | 3.11% | 9.05 | 9.46 | 9.21 | 9.39 |
| 88 | 000831 | 中国稀土 | 57.50 | -0.88 | -1.51% | 2946 | 361527 | 208723 | 3.41% | 56.69 | 59.12 | 57.67 | 58.38 |
| 89 | 601899 | 紫金矿业 | 37.10 | -0.57 | -1.51% | 23946 | 2539470 | 935547 | 1.23% | 36.24 | 37.48 | 37.01 | 37.67 |
| 90 | 002240 | 盛新锂能 | 39.22 | -0.61 | -1.53% | 1923 | 230017 | 90455 | 2.52% | 39.00 | 40.18 | 39.75 | 39.83 |
| 91 | 301026 | 浩通科技 | 32.78 | -0.52 | -1.56% | 392 | 59869 | 19658 | 5.24% | 32.30 | 33.20 | 32.81 | 33.30 |
| 92 | 000975 | 山金国际 | 30.49 | -0.50 | -1.61% | 4097 | 355361 | 108475 | 1.41% | 29.85 | 31.10 | 30.89 | 30.99 |
| 93 | 002167 | 东方锆业 | 15.14 | -0.25 | -1.62% | 6649 | 719083 | 109729 | 9.49% | 14.94 | 15.59 | 15.36 | 15.39 |
| 94 | 601388 | 怡球资源 | 4.17 | -0.07 | -1.65% | 7344 | 758550 | 31484 | 3.45% | 4.05 | 4.21 | 4.20 | 4.24 |
| 95 | 688786 | 悦安新材 | 34.20 | -0.58 | -1.67% | 622 | 40888 | 13989 | 2.84% | 33.51 | 34.77 | 33.58 | 34.78 |
| 96 | 600961 | 株冶集团 | 22.23 | -0.38 | -1.68% | 1871 | 218220 | 48686 | 2.90% | 21.81 | 22.74 | 22.27 | 22.61 |
| 97 | 300618 | 寒锐钴业 | 48.23 | -0.83 | -1.69% | 1132 | 99764 | 48340 | 3.66% | 47.80 | 49.24 | 48.66 | 49.06 |
| 98 | 601958 | 金钼股份 | 24.58 | -0.44 | -1.76% | 4291 | 677377 | 170646 | 2.10% | 24.50 | 26.12 | 25.00 | 25.02 |
| 99 | 600547 | 山东黄金 | 46.02 | -0.83 | -1.77% | 6340 | 447227 | 205747 | 1.24% | 45.34 | 46.67 | 45.90 | 46.85 |
| 100 | 002738 | 中矿资源 | 79.07 | -1.43 | -1.78% | 2268 | 188517 | 151022 | 2.65% | 78.87 | 81.75 | 79.88 | 80.50 |
| 101 | 000960 | 锡业股份 | 40.30 | -0.74 | -1.80% | 3490 | 512091 | 207618 | 3.11% | 39.68 | 41.60 | 41.43 | 41.04 |
| 102 | 002460 | 赣锋锂业 | 65.89 | -1.23 | -1.83% | 3780 | 344892 | 229298 | 2.86% | 65.71 | 67.68 | 66.68 | 67.12 |
| 103 | 002540 | 亚太科技 | 7.43 | -0.14 | -1.85% | 1683 | 176179 | 13120 | 2.02% | 7.36 | 7.52 | 7.50 | 7.57 |
| 104 | 000969 | 安泰科技 | 24.14 | -0.46 | -1.87% | 3316 | 325028 | 78945 | 3.14% | 23.95 | 24.70 | 24.29 | 24.60 |
| 105 | 603271 | 永杰新材 | 45.82 | -0.88 | -1.88% | 250 | 16792 | 7736 | 4.27% | 45.77 | 46.69 | 46.23 | 46.70 |
| 106 | 000426 | 兴业银锡 | 50.18 | -0.97 | -1.90% | 4568 | 513041 | 257765 | 2.89% | 49.45 | 51.25 | 50.61 | 51.15 |
| 107 | 600497 | 驰宏锌锗 | 9.83 | -0.19 | -1.90% | 9117 | 1060738 | 104387 | 2.10% | 9.66 | 9.98 | 9.86 | 10.02 |
| 108 | 600111 | 北方稀土 | 54.30 | -1.08 | -1.95% | 6784 | 891206 | 485276 | 2.47% | 53.80 | 55.58 | 54.60 | 55.38 |
| 109 | 300697 | 电工合金 | 17.42 | -0.36 | -2.02% | 4 | 98837 | 17325 | 2.98% | 17.36 | 17.78 | 17.61 | 17.78 |
| 110 | 000878 | 云南铜业 | 23.40 | -0.49 | -2.05% | 8159 | 544771 | 127956 | 2.72% | 23.05 | 23.90 | 23.65 | 23.89 |
| 111 | 002160 | 常铝股份 | 5.78 | -0.13 | -2.20% | 3107 | 430810 | 24942 | 4.18% | 5.68 | 5.87 | 5.86 | 5.91 |
| 112 | 002428 | 云南锗业 | 43.19 | -1.00 | -2.26% | 5258 | 453404 | 197145 | 6.94% | 42.90 | 44.96 | 44.43 | 44.19 |
| 113 | 300811 | 铂科新材 | 83.64 | -1.93 | -2.26% | 703 | 77997 | 66290 | 3.29% | 83.42 | 87.28 | 85.55 | 85.57 |
| 114 | 002182 | 宝武镁业 | 20.06 | -0.47 | -2.29% | 2547 | 313725 | 63545 | 3.62% | 19.96 | 20.72 | 20.35 | 20.53 |
| 115 | 600711 | 盛屯矿业 | 14.82 | -0.36 | -2.37% | 5378 | 857629 | 127468 | 2.77% | 14.67 | 15.12 | 15.06 | 15.18 |
| 116 | 920576 | 天力复合 | 73.00 | -1.79 | -2.39% | 461 | 23985 | 17764 | 2.24% | 73.00 | 75.57 | 74.11 | 74.79 |
| 117 | 000630 | 铜陵有色 | 7.47 | -0.19 | -2.48% | 25675 | 3218845 | 240965 | 2.89% | 7.37 | 7.63 | 7.52 | 7.66 |
| 118 | 300835 | 龙磁科技 | 90.00 | -2.31 | -2.50% | 282 | 44440 | 40644 | 5.40% | 89.80 | 93.88 | 90.34 | 92.31 |
| 119 | 605376 | 博迁新材 | 97.38 | -2.52 | -2.52% | 1433 | 101351 | 99362 | 3.87% | 96.06 | 100.78 | 99.94 | 99.90 |
| 120 | 300139 | 晓程科技 | 72.11 | -1.89 | -2.55% | 2 | 409053 | 298089 | 17.51% | 71.33 | 75.20 | 73.20 | 74.00 |
| 121 | 601702 | 华峰铝业 | 22.30 | -0.59 | -2.58% | 504 | 97041 | 21790 | 0.97% | 22.15 | 22.94 | 22.72 | 22.89 |
| 122 | 601168 | 西部矿业 | 31.59 | -0.87 | -2.68% | 4805 | 445125 | 140983 | 1.87% | 31.21 | 32.19 | 31.85 | 32.46 |
| 123 | 603993 | 洛阳钼业 | 22.02 | -0.61 | -2.70% | 17789 | 2212504 | 487398 | 1.27% | 21.68 | 22.45 | 22.25 | 22.63 |
| 124 | 600362 | 江西铜业 | 53.59 | -1.49 | -2.71% | 4245 | 395756 | 212293 | 1.91% | 52.65 | 54.73 | 54.30 | 55.08 |
| 125 | 301219 | 腾远钴业 | 69.21 | -1.95 | -2.74% | 1 | 65422 | 45599 | 2.26% | 68.88 | 70.56 | 70.30 | 71.16 |
| 126 | 603115 | 海星股份 | 28.95 | -0.85 | -2.85% | 2298 | 100751 | 29494 | 4.17% | 28.54 | 30.28 | 29.01 | 29.80 |
| 127 | 601677 | 明泰铝业 | 16.79 | -0.50 | -2.89% | 4878 | 379345 | 63830 | 3.11% | 16.65 | 17.02 | 17.01 | 17.29 |
| 128 | 601137 | 博威合金 | 20.75 | -0.63 | -2.95% | 2948 | 273600 | 56382 | 2.98% | 20.06 | 21.22 | 21.17 | 21.38 |
| 129 | 601020 | 华钰矿业 | 34.87 | -1.06 | -2.95% | 4003 | 377528 | 132774 | 4.60% | 34.51 | 35.95 | 35.50 | 35.93 |
| 130 | 600301 | 华锡有色 | 64.50 | -2.10 | -3.15% | 1282 | 135336 | 88154 | 4.92% | 64.00 | 68.39 | 67.93 | 66.60 |
| 131 | 000933 | 神火股份 | 35.12 | -1.16 | -3.20% | 2590 | 566937 | 198218 | 2.52% | 33.80 | 35.67 | 35.17 | 36.28 |
| 132 | 000962 | 东方钽业 | 53.78 | -1.80 | -3.24% | 1787 | 241724 | 132677 | 4.82% | 53.16 | 57.32 | 55.08 | 55.58 |
| 133 | 603799 | 华友钴业 | 69.07 | -2.39 | -3.34% | 3487 | 460361 | 319409 | 2.44% | 68.68 | 70.88 | 70.40 | 71.46 |
| 134 | 000612 | 焦作万方 | 14.56 | -0.55 | -3.64% | 4479 | 566591 | 82580 | 4.76% | 14.21 | 14.95 | 14.90 | 15.11 |
| 135 | 603979 | 金诚信 | 68.93 | -2.68 | -3.74% | 540 | 101124 | 70504 | 1.62% | 68.78 | 71.00 | 70.90 | 71.61 |
| 136 | 600219 | 南山铝业 | 7.44 | -0.32 | -4.12% | 39311 | 3128140 | 232114 | 2.72% | 7.25 | 7.67 | 7.58 | 7.76 |
| 137 | 002379 | 宏桥控股 | 30.51 | -1.33 | -4.18% | 1825 | 258219 | 78275 | 2.27% | 29.85 | 31.50 | 31.23 | 31.84 |
| 138 | 002532 | 天山铝业 | 18.29 | -0.90 | -4.69% | 5022 | 849779 | 154836 | 2.07% | 17.65 | 18.79 | 18.79 | 19.19 |
| 139 | 000807 | 云铝股份 | 33.58 | -1.88 | -5.30% | 8964 | 756242 | 254367 | 2.18% | 32.98 | 34.25 | 34.06 | 35.46 |
| 140 | 600595 | 中孚实业 | 8.69 | -0.49 | -5.34% | 7079 | 931273 | 81007 | 2.32% | 8.50 | 8.99 | 8.90 | 9.18 |
| 141 | 601600 | 中国铝业 | 13.97 | -0.82 | -5.54% | 31315 | 3754459 | 525753 | 2.85% | 13.71 | 14.39 | 14.39 | 14.79 |
| 142 | 603124 | 江南新材 | 104.21 | -7.41 | -6.64% | 368 | 24561 | 26289 | 8.40% | 103.99 | 113.29 | 112.02 | 111.62 |