| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300835 | 龙磁科技 | 208.77 | +27.11 | 14.92% | 483 | 80464 | 158066 | 9.78% | 182.00 | 210.68 | 190.90 | 181.66 |
| 2 | 002240 | 盛新锂能 | 46.88 | +4.26 | 10.00% | 1691 | 609148 | 271517 | 6.67% | 42.70 | 46.88 | 43.51 | 42.62 |
| 3 | 605376 | 博迁新材 | 190.30 | +17.30 | 10.00% | 117 | 131068 | 242656 | 5.01% | 174.00 | 190.30 | 178.00 | 173.00 |
| 4 | 603124 | 江南新材 | 166.32 | +15.12 | 10.00% | 551 | 68071 | 108611 | 8.77% | 147.13 | 166.32 | 152.25 | 151.20 |
| 5 | 000688 | 国城矿业 | 42.10 | +3.56 | 9.24% | 1545 | 303629 | 122901 | 2.56% | 37.76 | 42.39 | 38.76 | 38.54 |
| 6 | 002167 | 东方锆业 | 13.90 | +1.15 | 9.02% | 6034 | 1098543 | 150929 | 14.48% | 12.92 | 14.03 | 12.96 | 12.75 |
| 7 | 300811 | 铂科新材 | 95.65 | +7.65 | 8.69% | 1 | 326641 | 307076 | 9.82% | 90.73 | 97.12 | 91.39 | 88.00 |
| 8 | 688102 | 斯瑞新材 | 39.26 | +3.13 | 8.66% | 2009 | 293235 | 111834 | 3.77% | 36.21 | 40.49 | 36.30 | 36.13 |
| 9 | 000962 | 东方钽业 | 55.11 | +4.35 | 8.57% | 1754 | 221229 | 118146 | 4.40% | 50.99 | 55.34 | 52.74 | 50.76 |
| 10 | 301323 | 新莱福 | 84.03 | +6.63 | 8.57% | 243 | 35008 | 28370 | 5.18% | 76.76 | 84.50 | 78.11 | 77.40 |
| 11 | 002460 | 赣锋锂业 | 67.94 | +5.18 | 8.25% | 10458 | 718881 | 470468 | 5.94% | 62.76 | 68.90 | 63.73 | 62.76 |
| 12 | 002756 | 永兴材料 | 60.54 | +4.59 | 8.20% | 2579 | 208889 | 122171 | 5.40% | 55.88 | 61.39 | 56.50 | 55.95 |
| 13 | 600549 | 厦门钨业 | 63.93 | +4.56 | 7.68% | 7205 | 863357 | 537425 | 5.56% | 59.51 | 64.00 | 60.80 | 59.37 |
| 14 | 002428 | 云南锗业 | 84.67 | +6.03 | 7.67% | 5158 | 673082 | 553397 | 10.31% | 78.80 | 85.25 | 81.00 | 78.64 |
| 15 | 000831 | 中国稀土 | 55.52 | +3.79 | 7.33% | 9083 | 661807 | 359672 | 6.24% | 51.91 | 55.98 | 52.50 | 51.73 |
| 16 | 002466 | 天齐锂业 | 60.01 | +3.81 | 6.78% | 12821 | 739523 | 430194 | 5.01% | 55.70 | 60.86 | 57.00 | 56.20 |
| 17 | 603399 | 永杉锂业 | 18.09 | +1.12 | 6.60% | 13813 | 886920 | 156783 | 17.31% | 16.92 | 18.39 | 17.16 | 16.97 |
| 18 | 301141 | 中科磁业 | 48.71 | +2.98 | 6.52% | 379 | 32150 | 15375 | 7.22% | 45.87 | 49.00 | 46.32 | 45.73 |
| 19 | 002192 | 融捷股份 | 78.89 | +4.79 | 6.46% | 4899 | 243363 | 187842 | 9.39% | 74.30 | 79.87 | 75.43 | 74.10 |
| 20 | 603115 | 海星股份 | 101.00 | +5.50 | 5.76% | 609 | 83378 | 82003 | 3.45% | 94.62 | 102.00 | 96.05 | 95.50 |
| 21 | 002738 | 中矿资源 | 57.39 | +3.12 | 5.75% | 8975 | 372568 | 206820 | 5.24% | 53.40 | 57.99 | 55.08 | 54.27 |
| 22 | 603876 | 鼎胜新材 | 24.90 | +1.35 | 5.73% | 3310 | 331177 | 80212 | 3.56% | 23.28 | 25.13 | 23.82 | 23.55 |
| 23 | 000630 | 铜陵有色 | 6.25 | +0.32 | 5.40% | 42030 | 4441406 | 273279 | 3.99% | 6.01 | 6.33 | 6.13 | 5.93 |
| 24 | 002203 | 海亮股份 | 18.86 | +0.96 | 5.36% | 2486 | 367729 | 68975 | 1.66% | 17.80 | 19.27 | 18.22 | 17.90 |
| 25 | 601609 | 金田股份 | 12.24 | +0.56 | 4.79% | 7300 | 661870 | 78721 | 3.83% | 11.31 | 12.28 | 11.75 | 11.68 |
| 26 | 920751 | 惠同新材 | 24.40 | +1.10 | 4.72% | 255 | 19495 | 4705 | 2.35% | 23.12 | 24.47 | 23.33 | 23.30 |
| 27 | 600392 | 盛和资源 | 23.42 | +1.04 | 4.65% | 6928 | 665140 | 152870 | 3.79% | 22.05 | 23.43 | 22.83 | 22.38 |
| 28 | 688786 | 悦安新材 | 42.35 | +1.87 | 4.62% | 9 | 207592 | 88855 | 14.44% | 40.80 | 45.99 | 43.80 | 40.48 |
| 29 | 000795 | 英洛华 | 9.31 | +0.41 | 4.61% | 4228 | 344543 | 31664 | 3.04% | 8.87 | 9.31 | 9.03 | 8.90 |
| 30 | 603979 | 金诚信 | 69.16 | +3.02 | 4.57% | 651 | 66615 | 44636 | 1.07% | 65.26 | 69.50 | 66.87 | 66.14 |
| 31 | 000970 | 中科三环 | 13.20 | +0.57 | 4.51% | 8602 | 2018835 | 273402 | 16.61% | 12.92 | 13.89 | 13.89 | 12.63 |
| 32 | 000762 | 西藏矿业 | 27.79 | +1.18 | 4.43% | 2167 | 244306 | 66324 | 4.69% | 26.34 | 28.10 | 26.92 | 26.61 |
| 33 | 000657 | 中钨高新 | 70.80 | +2.88 | 4.24% | 6510 | 801430 | 558206 | 5.52% | 67.28 | 71.18 | 69.00 | 67.92 |
| 34 | 300057 | 万顺新材 | 8.54 | +0.34 | 4.15% | 5 | 586851 | 49742 | 7.06% | 8.18 | 8.71 | 8.26 | 8.20 |
| 35 | 301622 | 英思特 | 56.51 | +2.22 | 4.09% | 199 | 29807 | 16610 | 4.61% | 53.77 | 56.85 | 54.86 | 54.29 |
| 36 | 688190 | 云路股份 | 104.20 | +3.73 | 3.71% | 152 | 21108 | 21547 | 1.76% | 98.99 | 105.00 | 102.39 | 100.47 |
| 37 | 002842 | 翔鹭钨业 | 34.26 | +1.18 | 3.57% | 4610 | 373005 | 123966 | 13.89% | 31.92 | 34.35 | 33.29 | 33.08 |
| 38 | 688077 | 大地熊 | 27.80 | +0.95 | 3.54% | 72 | 26649 | 7330 | 2.33% | 26.58 | 27.87 | 27.30 | 26.85 |
| 39 | 600490 | 鹏欣资源 | 6.77 | +0.23 | 3.52% | 2182 | 429222 | 28677 | 2.15% | 6.55 | 6.79 | 6.62 | 6.54 |
| 40 | 002988 | 豪美新材 | 26.02 | +0.85 | 3.38% | 100 | 36138 | 9350 | 1.45% | 25.35 | 26.26 | 25.38 | 25.17 |
| 41 | 600111 | 北方稀土 | 48.54 | +1.56 | 3.32% | 10534 | 970708 | 464059 | 2.69% | 46.51 | 48.67 | 47.18 | 46.98 |
| 42 | 300139 | 晓程科技 | 40.55 | +1.25 | 3.18% | 3 | 145737 | 58226 | 6.24% | 39.14 | 40.59 | 39.91 | 39.30 |
| 43 | 001280 | 中国铀业 | 69.10 | +2.13 | 3.18% | 388 | 84660 | 57657 | 4.87% | 66.66 | 69.19 | 67.50 | 66.97 |
| 44 | 600547 | 山东黄金 | 27.30 | +0.84 | 3.17% | 4037 | 490945 | 131965 | 1.36% | 26.33 | 27.40 | 26.99 | 26.46 |
| 45 | 300748 | 金力永磁 | 30.09 | +0.90 | 3.08% | 18 | 279079 | 82878 | 2.47% | 29.00 | 30.12 | 29.60 | 29.19 |
| 46 | 000408 | 藏格矿业 | 75.30 | +2.25 | 3.08% | 997 | 102080 | 75252 | 0.65% | 72.30 | 75.68 | 73.65 | 73.05 |
| 47 | 000426 | 兴业银锡 | 36.13 | +1.07 | 3.05% | 4553 | 560170 | 197076 | 3.16% | 34.45 | 36.34 | 35.08 | 35.06 |
| 48 | 000060 | 中金岭南 | 7.16 | +0.21 | 3.02% | 16386 | 1903886 | 135700 | 4.29% | 6.98 | 7.25 | 7.10 | 6.95 |
| 49 | 601168 | 西部矿业 | 30.01 | +0.86 | 2.95% | 4542 | 432566 | 126830 | 1.82% | 28.67 | 30.25 | 29.50 | 29.15 |
| 50 | 600338 | 西藏珠峰 | 16.56 | +0.47 | 2.92% | 9011 | 541638 | 87859 | 5.92% | 15.82 | 16.68 | 16.25 | 16.09 |
| 51 | 002155 | 湖南黄金 | 23.70 | +0.67 | 2.91% | 4873 | 336104 | 78385 | 2.15% | 22.89 | 23.75 | 23.73 | 23.03 |
| 52 | 301219 | 腾远钴业 | 54.19 | +1.51 | 2.87% | 5 | 83799 | 44462 | 3.07% | 51.63 | 54.56 | 53.16 | 52.68 |
| 53 | 300224 | 正海磁材 | 12.40 | +0.34 | 2.82% | 10 | 240164 | 29504 | 2.59% | 11.95 | 12.46 | 12.16 | 12.06 |
| 54 | 600711 | 盛屯矿业 | 11.39 | +0.30 | 2.71% | 3995 | 684396 | 76389 | 2.21% | 10.97 | 11.41 | 11.18 | 11.09 |
| 55 | 300127 | 银河磁体 | 27.91 | +0.73 | 2.69% | 361 | 67769 | 18847 | 2.94% | 27.08 | 28.23 | 27.52 | 27.18 |
| 56 | 603072 | 天和磁材 | 36.33 | +0.94 | 2.66% | 218 | 36977 | 13306 | 2.93% | 34.94 | 36.43 | 35.70 | 35.39 |
| 57 | 300618 | 寒锐钴业 | 35.09 | +0.89 | 2.60% | 817 | 67415 | 23282 | 2.47% | 33.84 | 35.38 | 34.58 | 34.20 |
| 58 | 002716 | 湖南白银 | 8.72 | +0.22 | 2.59% | 8652 | 741884 | 63800 | 3.19% | 8.45 | 8.74 | 8.67 | 8.50 |
| 59 | 600497 | 驰宏锌锗 | 8.45 | +0.21 | 2.55% | 12872 | 1176098 | 97481 | 2.33% | 8.10 | 8.48 | 8.35 | 8.24 |
| 60 | 600259 | 中稀有色 | 89.97 | +2.22 | 2.53% | 1014 | 141212 | 126641 | 4.29% | 87.02 | 92.28 | 89.50 | 87.75 |
| 61 | 603799 | 华友钴业 | 47.85 | +1.13 | 2.42% | 5251 | 606933 | 283162 | 3.22% | 45.56 | 48.05 | 47.65 | 46.72 |
| 62 | 605158 | 华达新材 | 6.53 | +0.15 | 2.35% | 219 | 54388 | 3556 | 1.06% | 6.34 | 6.64 | 6.48 | 6.38 |
| 63 | 605208 | 永茂泰 | 15.00 | +0.34 | 2.32% | 866 | 213469 | 31907 | 6.47% | 14.66 | 15.32 | 14.68 | 14.66 |
| 64 | 000975 | 山金国际 | 20.74 | +0.44 | 2.17% | 3382 | 388428 | 79185 | 1.54% | 19.95 | 20.85 | 20.56 | 20.30 |
| 65 | 601069 | 西部黄金 | 25.12 | +0.52 | 2.11% | 840 | 109178 | 27024 | 1.23% | 24.25 | 25.25 | 25.00 | 24.60 |
| 66 | 300697 | 电工合金 | 15.82 | +0.32 | 2.06% | 17 | 75019 | 11777 | 2.26% | 15.32 | 15.87 | 15.80 | 15.50 |
| 67 | 603527 | 众源新材 | 13.06 | +0.26 | 2.03% | 1574 | 171120 | 22190 | 5.40% | 12.48 | 13.38 | 12.86 | 12.80 |
| 68 | 002114 | 罗平锌电 | 7.24 | +0.14 | 1.97% | 1008 | 81032 | 5754 | 2.51% | 6.97 | 7.25 | 7.16 | 7.10 |
| 69 | 688750 | 金天钛业 | 16.16 | +0.31 | 1.96% | 193 | 24643 | 3949 | 1.06% | 15.75 | 16.18 | 15.90 | 15.85 |
| 70 | 000758 | 中色股份 | 6.39 | +0.12 | 1.91% | 2556 | 357946 | 22596 | 1.81% | 6.17 | 6.41 | 6.34 | 6.27 |
| 71 | 000612 | 焦作万方 | 10.62 | +0.19 | 1.82% | 1549 | 282188 | 29438 | 2.37% | 10.18 | 10.66 | 10.56 | 10.43 |
| 72 | 000603 | 盛达资源 | 27.94 | +0.47 | 1.71% | 1716 | 149609 | 41210 | 2.24% | 26.90 | 28.08 | 27.80 | 27.47 |
| 73 | 000969 | 安泰科技 | 21.39 | +0.33 | 1.57% | 3732 | 358328 | 76416 | 3.44% | 20.65 | 21.69 | 21.37 | 21.06 |
| 74 | 000878 | 云南铜业 | 16.22 | +0.25 | 1.57% | 4747 | 399145 | 63678 | 1.99% | 15.66 | 16.26 | 16.09 | 15.97 |
| 75 | 000751 | 锌业股份 | 4.64 | +0.07 | 1.53% | 2647 | 427071 | 19564 | 3.03% | 4.49 | 4.67 | 4.66 | 4.57 |
| 76 | 002171 | 楚江新材 | 13.44 | +0.20 | 1.51% | 14198 | 1454498 | 192656 | 9.01% | 12.93 | 13.47 | 13.18 | 13.24 |
| 77 | 601899 | 紫金矿业 | 28.47 | +0.42 | 1.50% | 19530 | 2513161 | 704892 | 1.22% | 27.60 | 28.53 | 28.14 | 28.05 |
| 78 | 600489 | 中金黄金 | 21.07 | +0.30 | 1.44% | 4938 | 596035 | 123887 | 1.23% | 20.48 | 21.12 | 20.99 | 20.77 |
| 79 | 600366 | 宁波韵升 | 12.99 | +0.18 | 1.41% | 2981 | 394052 | 50791 | 3.59% | 12.62 | 13.14 | 12.84 | 12.81 |
| 80 | 002578 | 闽发铝业 | 3.63 | +0.05 | 1.40% | 1757 | 314925 | 11268 | 3.66% | 3.50 | 3.66 | 3.64 | 3.58 |
| 81 | 000737 | 北方铜业 | 13.08 | +0.18 | 1.40% | 6405 | 426107 | 54750 | 2.24% | 12.62 | 13.08 | 12.97 | 12.90 |
| 82 | 300963 | 中洲特材 | 13.96 | +0.19 | 1.38% | 742 | 65393 | 9120 | 2.35% | 13.70 | 14.11 | 13.88 | 13.77 |
| 83 | 002824 | 和胜股份 | 25.91 | +0.35 | 1.37% | 3363 | 249156 | 64432 | 11.33% | 25.07 | 26.96 | 25.78 | 25.56 |
| 84 | 601600 | 中国铝业 | 10.15 | +0.13 | 1.30% | 15703 | 2115908 | 211203 | 1.61% | 9.79 | 10.18 | 10.06 | 10.02 |
| 85 | 688456 | 有研粉材 | 96.65 | +1.17 | 1.23% | 0 | 91744 | 87223 | 8.85% | 92.00 | 97.62 | 95.96 | 95.48 |
| 86 | 000960 | 锡业股份 | 35.44 | +0.43 | 1.23% | 5773 | 873522 | 303766 | 5.31% | 33.92 | 35.54 | 34.88 | 35.01 |
| 87 | 002978 | 安宁股份 | 25.84 | +0.31 | 1.21% | 239 | 30071 | 7712 | 0.81% | 25.33 | 26.00 | 25.69 | 25.53 |
| 88 | 600362 | 江西铜业 | 41.36 | +0.49 | 1.20% | 3585 | 450717 | 183335 | 2.17% | 39.90 | 41.48 | 41.41 | 40.87 |
| 89 | 002295 | 精艺股份 | 9.76 | +0.11 | 1.14% | 383 | 28988 | 2814 | 1.16% | 9.55 | 9.80 | 9.80 | 9.65 |
| 90 | 000506 | 招金黄金 | 13.46 | +0.15 | 1.13% | 1316 | 262473 | 35139 | 2.83% | 13.15 | 13.60 | 13.48 | 13.31 |
| 91 | 600531 | 豫光金铅 | 11.82 | +0.13 | 1.11% | 2239 | 334966 | 38936 | 2.77% | 11.37 | 11.85 | 11.80 | 11.69 |
| 92 | 300328 | 宜安科技 | 20.86 | +0.22 | 1.07% | 8 | 794146 | 162326 | 11.56% | 19.65 | 20.97 | 20.78 | 20.64 |
| 93 | 601212 | 白银有色 | 5.72 | +0.06 | 1.06% | 12201 | 892048 | 50466 | 1.20% | 5.54 | 5.78 | 5.76 | 5.66 |
| 94 | 600459 | 贵研铂业 | 24.10 | +0.25 | 1.05% | 10997 | 587444 | 140953 | 7.73% | 23.15 | 24.56 | 24.00 | 23.85 |
| 95 | 600281 | 华阳新材 | 4.85 | +0.05 | 1.04% | 118 | 91233 | 4408 | 1.77% | 4.76 | 4.92 | 4.84 | 4.80 |
| 96 | 002378 | 章源钨业 | 30.41 | +0.31 | 1.03% | 9941 | 679217 | 204183 | 5.68% | 29.10 | 30.90 | 30.15 | 30.10 |
| 97 | 600768 | 宁波富邦 | 15.50 | +0.15 | 0.98% | 218 | 35206 | 5446 | 2.63% | 15.08 | 15.67 | 15.08 | 15.35 |
| 98 | 603993 | 洛阳钼业 | 17.05 | +0.16 | 0.95% | 33138 | 2685339 | 446702 | 1.54% | 16.32 | 17.10 | 17.00 | 16.89 |
| 99 | 688811 | 有研复材 | 25.56 | +0.23 | 0.91% | 3 | 110229 | 27645 | 11.97% | 24.31 | 25.83 | 25.78 | 25.33 |
| 100 | 301522 | 上大股份 | 26.17 | +0.23 | 0.89% | 1 | 49286 | 12782 | 1.78% | 25.51 | 26.38 | 26.10 | 25.94 |
| 101 | 603978 | 深圳新星 | 25.20 | +0.21 | 0.84% | 496 | 90410 | 22614 | 4.28% | 24.63 | 25.49 | 25.00 | 24.99 |
| 102 | 600301 | XD华锡有 | 55.33 | +0.44 | 0.80% | 1082 | 154272 | 83564 | 5.60% | 52.60 | 55.50 | 55.30 | 54.89 |
| 103 | 601958 | 金钼股份 | 20.95 | +0.15 | 0.72% | 2719 | 467508 | 97314 | 1.45% | 20.32 | 21.35 | 21.00 | 20.80 |
| 104 | 002532 | 天山铝业 | 13.25 | +0.09 | 0.68% | 5238 | 631258 | 82323 | 1.54% | 12.80 | 13.29 | 13.22 | 13.16 |
| 105 | 600988 | 赤峰黄金 | 29.37 | +0.17 | 0.58% | 5453 | 416306 | 121037 | 2.50% | 28.57 | 29.66 | 29.50 | 29.20 |
| 106 | 000633 | 合金投资 | 5.34 | +0.03 | 0.56% | 351 | 75196 | 4008 | 1.95% | 5.26 | 5.41 | 5.35 | 5.31 |
| 107 | 300337 | 银邦股份 | 11.94 | +0.06 | 0.51% | 1647 | 192946 | 22878 | 2.71% | 11.69 | 12.13 | 12.02 | 11.88 |
| 108 | 002996 | 顺博合金 | 6.27 | +0.03 | 0.48% | 496 | 78413 | 4880 | 1.88% | 6.15 | 6.35 | 6.29 | 6.24 |
| 109 | 603937 | 丽岛新材 | 13.71 | +0.05 | 0.37% | 594 | 48286 | 6578 | 2.31% | 13.44 | 13.83 | 13.83 | 13.66 |
| 110 | 600961 | 株冶集团 | 22.83 | +0.08 | 0.35% | 1738 | 267356 | 60411 | 3.56% | 22.22 | 23.25 | 23.20 | 22.75 |
| 111 | 601388 | 怡球资源 | 3.19 | +0.01 | 0.31% | 2396 | 286283 | 9069 | 1.30% | 3.11 | 3.25 | 3.24 | 3.18 |
| 112 | 002182 | 宝武镁业 | 13.17 | +0.04 | 0.30% | 1510 | 214132 | 28026 | 2.47% | 12.96 | 13.33 | 13.28 | 13.13 |
| 113 | 600456 | 宝钛股份 | 29.65 | +0.07 | 0.24% | 607 | 54641 | 16056 | 1.14% | 29.01 | 29.88 | 29.79 | 29.58 |
| 114 | 688231 | 隆达股份 | 41.27 | +0.09 | 0.22% | 228 | 35713 | 14745 | 1.45% | 40.91 | 42.20 | 41.84 | 41.18 |
| 115 | 603271 | 永杰新材 | 42.88 | +0.02 | 0.05% | 122 | 17003 | 7270 | 1.80% | 42.22 | 43.82 | 43.08 | 42.86 |
| 116 | 002160 | 常铝股份 | 4.17 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.17 |
| 117 | 600219 | 南山铝业 | 4.59 | 0.00 | 0.00% | 12927 | 1825059 | 82562 | 1.59% | 4.45 | 4.63 | 4.62 | 4.59 |
| 118 | 002540 | 亚太科技 | 5.16 | 0.00 | 0.00% | 513 | 83897 | 4314 | 0.98% | 5.10 | 5.22 | 5.18 | 5.16 |
| 119 | 600615 | 鑫源智造 | 9.47 | 0.00 | 0.00% | 118 | 28095 | 2678 | 1.25% | 9.39 | 9.76 | 9.47 | 9.47 |
| 120 | 002237 | 恒邦股份 | 12.58 | -0.02 | -0.16% | 980 | 190733 | 23772 | 1.60% | 12.31 | 12.77 | 12.68 | 12.60 |
| 121 | 601677 | 明泰铝业 | 17.61 | -0.04 | -0.23% | 3060 | 472657 | 82071 | 3.80% | 17.02 | 17.95 | 17.79 | 17.65 |
| 122 | 000807 | 云铝股份 | 26.70 | -0.10 | -0.37% | 5156 | 593175 | 156549 | 1.71% | 26.05 | 27.00 | 26.90 | 26.80 |
| 123 | 603132 | 金徽股份 | 15.91 | -0.06 | -0.38% | 363 | 37189 | 5873 | 0.38% | 15.57 | 16.18 | 16.17 | 15.97 |
| 124 | 001257 | 盛龙股份 | 23.24 | -0.09 | -0.39% | 1164 | 162543 | 37452 | 11.87% | 22.42 | 23.72 | 23.56 | 23.33 |
| 125 | 301026 | 浩通科技 | 21.18 | -0.09 | -0.42% | 913 | 58992 | 12535 | 3.69% | 20.81 | 21.72 | 21.66 | 21.27 |
| 126 | 600888 | 新疆众和 | 10.38 | -0.05 | -0.48% | 3636 | 578459 | 59518 | 3.72% | 9.90 | 10.60 | 10.52 | 10.43 |
| 127 | 003038 | 鑫铂股份 | 12.41 | -0.07 | -0.56% | 359 | 51874 | 6461 | 3.15% | 12.14 | 12.71 | 12.59 | 12.48 |
| 128 | 600595 | 中孚实业 | 6.46 | -0.04 | -0.62% | 4753 | 776004 | 49442 | 1.94% | 6.26 | 6.57 | 6.54 | 6.50 |
| 129 | 920078 | 族兴新材 | 33.22 | -0.21 | -0.63% | 701 | 42092 | 13869 | 20.33% | 32.00 | 34.79 | 32.93 | 33.43 |
| 130 | 603407 | 长裕集团 | 51.00 | -0.36 | -0.70% | 306 | 33765 | 17161 | 9.40% | 49.80 | 52.50 | 51.91 | 51.36 |
| 131 | 002379 | 宏桥控股 | 17.35 | -0.13 | -0.74% | 1277 | 461064 | 79096 | 4.06% | 16.80 | 17.87 | 17.80 | 17.48 |
| 132 | 603045 | 福达合金 | 89.20 | -0.80 | -0.89% | 3033 | 214861 | 181815 | 15.86% | 81.00 | 90.71 | 88.38 | 90.00 |
| 133 | 920634 | 新威凌 | 17.05 | -0.18 | -1.04% | 49 | 6809 | 1165 | 1.68% | 16.93 | 17.40 | 17.39 | 17.23 |
| 134 | 601137 | 博威合金 | 23.18 | -0.26 | -1.11% | 3866 | 381943 | 88484 | 4.16% | 22.79 | 23.78 | 23.72 | 23.44 |
| 135 | 601020 | 华钰矿业 | 21.83 | -0.36 | -1.62% | 2480 | 317402 | 68880 | 3.87% | 21.33 | 22.54 | 22.45 | 22.19 |
| 136 | 000933 | 神火股份 | 26.30 | -0.46 | -1.72% | 5509 | 599689 | 157013 | 2.67% | 25.81 | 26.98 | 26.76 | 26.76 |
| 137 | 600361 | 创新新材 | 3.96 | -0.07 | -1.74% | 4082 | 700709 | 27706 | 1.88% | 3.89 | 4.06 | 4.03 | 4.03 |
| 138 | 300855 | 图南股份 | 32.11 | -0.69 | -2.10% | 634 | 83727 | 26771 | 2.86% | 31.52 | 33.10 | 32.80 | 32.80 |
| 139 | 920576 | 天力复合 | 67.04 | -1.46 | -2.13% | 767 | 42402 | 27738 | 3.93% | 62.88 | 68.79 | 68.40 | 68.50 |
| 140 | 920068 | 天工股份 | 17.95 | -0.41 | -2.23% | 58 | 16672 | 2997 | 0.96% | 17.78 | 18.36 | 18.36 | 18.36 |
| 141 | 002501 | *ST利源 | 1.58 | -0.04 | -2.47% | 4170 | 479590 | 7628 | 1.35% | 1.57 | 1.66 | 1.63 | 1.62 |
| 142 | 600255 | 鑫科材料 | 4.46 | -0.15 | -3.25% | 53915 | 3916922 | 176954 | 21.69% | 4.38 | 4.74 | 4.61 | 4.61 |
| 143 | 301531 | 春光集团 | 70.08 | -2.73 | -3.75% | 2 | 85187 | 60654 | 18.17% | 69.18 | 75.66 | 73.01 | 72.81 |
| 144 | 300930 | 屹通新材 | 36.36 | -1.59 | -4.19% | 1 | 75594 | 27638 | 16.04% | 35.49 | 38.49 | 37.11 | 37.95 |
| 145 | 601702 | 华峰铝业 | 18.13 | -0.92 | -4.83% | 2364 | 163189 | 29717 | 1.63% | 18.00 | 19.05 | 19.05 | 19.05 |
| 146 | 002149 | 西部材料 | 60.24 | -3.14 | -4.95% | 7672 | 513661 | 310238 | 10.52% | 58.81 | 63.02 | 62.29 | 63.38 |
| 147 | 001337 | 四川黄金 | 41.23 | -2.44 | -5.59% | 1395 | 230440 | 95993 | 5.49% | 40.99 | 44.49 | 44.49 | 43.67 |