| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605208 | 永茂泰 | 11.96 | +1.09 | 10.03% | 1 | 173238 | 20196 | 5.25% | 11.13 | 11.96 | 11.20 | 10.87 |
| 2 | 000506 | 招金黄金 | 14.52 | +1.32 | 10.00% | 3 | 1274749 | 180436 | 13.73% | 13.27 | 14.52 | 13.27 | 13.20 |
| 3 | 300139 | 晓程科技 | 39.51 | +3.36 | 9.29% | 3 | 517745 | 200944 | 22.16% | 36.87 | 40.34 | 36.87 | 36.15 |
| 4 | 000960 | 锡业股份 | 34.10 | +2.64 | 8.39% | 2 | 850138 | 286154 | 5.17% | 32.70 | 34.50 | 32.90 | 31.46 |
| 5 | 002428 | 云南锗业 | 66.95 | +5.15 | 8.33% | 8 | 570335 | 385491 | 8.73% | 66.26 | 67.98 | 67.98 | 61.80 |
| 6 | 603124 | 江南新材 | 106.71 | +7.29 | 7.33% | 289 | 65196 | 70534 | 8.40% | 105.00 | 109.36 | 107.51 | 99.42 |
| 7 | 000962 | 东方钽业 | 43.88 | +2.83 | 6.89% | 6 | 315815 | 140681 | 6.28% | 43.38 | 45.16 | 44.00 | 41.05 |
| 8 | 688231 | 隆达股份 | 23.60 | +1.45 | 6.55% | 417 | 70735 | 16944 | 2.21% | 23.00 | 24.78 | 23.30 | 22.15 |
| 9 | 002203 | 海亮股份 | 18.37 | +1.12 | 6.49% | 5 | 411431 | 75806 | 1.86% | 17.78 | 18.88 | 17.78 | 17.25 |
| 10 | 600988 | 赤峰黄金 | 39.56 | +2.39 | 6.43% | 2 | 897949 | 353371 | 5.40% | 37.50 | 40.79 | 37.60 | 37.17 |
| 11 | 920576 | 天力复合 | 40.04 | +2.11 | 5.56% | 193 | 18002 | 7198 | 1.67% | 38.96 | 40.60 | 39.50 | 37.93 |
| 12 | 000603 | 盛达资源 | 25.40 | +1.33 | 5.53% | 14 | 616443 | 156943 | 9.25% | 24.46 | 26.15 | 24.49 | 24.07 |
| 13 | 688811 | 有研复材 | 19.90 | +1.02 | 5.40% | 13 | 90884 | 18376 | 9.87% | 19.82 | 20.76 | 19.90 | 18.88 |
| 14 | 300811 | 铂科新材 | 58.09 | +2.96 | 5.37% | 9 | 208865 | 127476 | 6.26% | 57.90 | 64.00 | 59.83 | 55.13 |
| 15 | 600489 | 中金黄金 | 23.01 | +1.11 | 5.07% | 1 | 1063929 | 243395 | 2.19% | 22.14 | 23.28 | 22.18 | 21.90 |
| 16 | 600711 | 盛屯矿业 | 10.64 | +0.51 | 5.03% | 5 | 1232870 | 130713 | 3.99% | 10.42 | 10.79 | 10.45 | 10.13 |
| 17 | 601168 | 西部矿业 | 38.44 | +1.79 | 4.88% | 2 | 681774 | 260025 | 2.86% | 37.07 | 38.97 | 37.76 | 36.65 |
| 18 | 300930 | 屹通新材 | 23.15 | +1.06 | 4.80% | 141 | 23614 | 5447 | 5.01% | 22.44 | 23.40 | 22.44 | 22.09 |
| 19 | 600259 | 中稀有色 | 72.32 | +3.27 | 4.74% | 5 | 125893 | 91731 | 3.74% | 71.05 | 74.19 | 71.05 | 69.05 |
| 20 | 603937 | 丽岛新材 | 10.25 | +0.46 | 4.70% | 1 | 69438 | 7095 | 3.32% | 9.90 | 10.32 | 9.90 | 9.79 |
| 21 | 920078 | 族兴新材 | 18.33 | +0.82 | 4.68% | 413 | 23387 | 4274 | 6.00% | 17.85 | 18.57 | 17.85 | 17.51 |
| 22 | 300835 | 龙磁科技 | 124.15 | +5.52 | 4.65% | 2 | 43673 | 56017 | 5.23% | 124.08 | 133.78 | 129.54 | 118.63 |
| 23 | 600549 | 厦门钨业 | 47.05 | +2.05 | 4.56% | 4 | 638552 | 305189 | 4.11% | 46.81 | 48.87 | 47.14 | 45.00 |
| 24 | 001280 | 中国铀业 | 62.42 | +2.69 | 4.50% | 3 | 85875 | 53498 | 4.94% | 61.01 | 63.26 | 61.01 | 59.73 |
| 25 | 601069 | 西部黄金 | 25.45 | +1.04 | 4.26% | 2 | 330667 | 83995 | 3.73% | 24.40 | 26.00 | 24.40 | 24.41 |
| 26 | 002716 | 湖南白银 | 7.99 | +0.32 | 4.17% | 5 | 1783969 | 141955 | 7.68% | 7.70 | 8.09 | 7.73 | 7.67 |
| 27 | 688786 | 悦安新材 | 24.45 | +0.97 | 4.13% | 233 | 63309 | 16110 | 3.67% | 24.35 | 26.43 | 24.88 | 23.48 |
| 28 | 600961 | 株冶集团 | 22.70 | +0.88 | 4.03% | 15 | 515788 | 118604 | 6.86% | 22.56 | 23.37 | 22.59 | 21.82 |
| 29 | 301026 | 浩通科技 | 17.43 | +0.67 | 4.00% | 18 | 52744 | 9144 | 3.30% | 17.09 | 17.50 | 17.09 | 16.76 |
| 30 | 002149 | 西部材料 | 32.50 | +1.24 | 3.97% | 3 | 313663 | 102764 | 6.43% | 31.83 | 33.30 | 31.88 | 31.26 |
| 31 | 688102 | 斯瑞新材 | 27.80 | +1.05 | 3.93% | 2 | 153402 | 43284 | 1.97% | 27.29 | 28.85 | 28.75 | 26.75 |
| 32 | 002378 | 章源钨业 | 22.22 | +0.84 | 3.93% | 1 | 379161 | 85368 | 3.17% | 22.04 | 22.96 | 22.10 | 21.38 |
| 33 | 601212 | 白银有色 | 4.99 | +0.18 | 3.74% | 1 | 1512142 | 75243 | 2.04% | 4.85 | 5.05 | 4.85 | 4.81 |
| 34 | 688456 | 有研粉材 | 66.06 | +2.25 | 3.53% | 20 | 68655 | 47662 | 6.62% | 65.90 | 72.50 | 70.18 | 63.81 |
| 35 | 002988 | 豪美新材 | 20.26 | +0.69 | 3.53% | 26 | 29658 | 5981 | 1.19% | 19.81 | 20.40 | 19.91 | 19.57 |
| 36 | 600301 | 华锡有色 | 41.14 | +1.38 | 3.47% | 4 | 143637 | 59586 | 5.22% | 40.28 | 42.46 | 41.50 | 39.76 |
| 37 | 601020 | 华钰矿业 | 19.52 | +0.64 | 3.39% | 4 | 249939 | 48828 | 3.05% | 19.01 | 19.87 | 19.01 | 18.88 |
| 38 | 000737 | 北方铜业 | 13.42 | +0.44 | 3.39% | 1 | 499455 | 66882 | 2.62% | 13.20 | 13.57 | 13.23 | 12.98 |
| 39 | 600768 | XD宁波富 | 13.60 | +0.42 | 3.19% | 375 | 27680 | 3759 | 2.07% | 13.26 | 13.70 | 13.30 | 13.18 |
| 40 | 300748 | 金力永磁 | 25.60 | +0.79 | 3.18% | 10 | 289372 | 74802 | 2.56% | 25.32 | 26.34 | 25.39 | 24.81 |
| 41 | 600392 | 盛和资源 | 20.70 | +0.62 | 3.09% | 3 | 719891 | 150183 | 4.11% | 20.60 | 21.15 | 20.75 | 20.08 |
| 42 | 001337 | 四川黄金 | 40.10 | +1.19 | 3.06% | 5 | 220774 | 88741 | 5.26% | 38.90 | 41.32 | 38.90 | 38.91 |
| 43 | 603993 | 洛阳钼业 | 19.52 | +0.56 | 2.95% | 10 | 2289153 | 445195 | 1.31% | 19.09 | 19.71 | 19.20 | 18.96 |
| 44 | 603132 | 金徽股份 | 16.08 | +0.46 | 2.94% | 3 | 46089 | 7360 | 0.47% | 15.47 | 16.23 | 15.48 | 15.62 |
| 45 | 000969 | 安泰科技 | 15.80 | +0.43 | 2.80% | 10 | 319231 | 50952 | 3.07% | 15.75 | 16.20 | 15.80 | 15.37 |
| 46 | 600490 | 鹏欣资源 | 6.64 | +0.18 | 2.79% | 15 | 468300 | 31351 | 2.35% | 6.58 | 6.79 | 6.58 | 6.46 |
| 47 | 603045 | 福达合金 | 46.83 | +1.26 | 2.76% | 22 | 84739 | 41123 | 6.26% | 46.80 | 50.13 | 48.00 | 45.57 |
| 48 | 002155 | 湖南黄金 | 23.05 | +0.61 | 2.72% | 1 | 569297 | 131376 | 3.64% | 22.45 | 23.48 | 22.45 | 22.44 |
| 49 | 600366 | 宁波韵升 | 10.96 | +0.29 | 2.72% | 29 | 725423 | 80441 | 6.60% | 10.94 | 11.27 | 10.99 | 10.67 |
| 50 | 600362 | 江西铜业 | 43.28 | +1.14 | 2.71% | 1 | 551653 | 239376 | 2.66% | 42.72 | 44.24 | 43.14 | 42.14 |
| 51 | 002842 | 翔鹭钨业 | 29.56 | +0.78 | 2.71% | 3 | 312912 | 94497 | 11.66% | 29.52 | 31.06 | 29.72 | 28.78 |
| 52 | 300328 | 宜安科技 | 12.83 | +0.33 | 2.64% | 2 | 576299 | 73426 | 8.39% | 12.00 | 13.20 | 12.17 | 12.50 |
| 53 | 600497 | 驰宏锌锗 | 9.15 | +0.23 | 2.58% | 30 | 1401133 | 129136 | 2.78% | 9.09 | 9.32 | 9.17 | 8.92 |
| 54 | 301531 | 春光集团 | 46.08 | +1.16 | 2.58% | 1 | 41272 | 19685 | 8.80% | 46.01 | 49.10 | 47.00 | 44.92 |
| 55 | 000751 | 锌业股份 | 4.45 | +0.11 | 2.53% | 9 | 436099 | 19395 | 3.09% | 4.38 | 4.48 | 4.40 | 4.34 |
| 56 | 002237 | 恒邦股份 | 13.41 | +0.32 | 2.44% | 50 | 252038 | 33748 | 2.11% | 13.16 | 13.55 | 13.16 | 13.09 |
| 57 | 601958 | 金钼股份 | 20.99 | +0.49 | 2.39% | 8 | 485991 | 102733 | 1.51% | 20.71 | 21.52 | 21.11 | 20.50 |
| 58 | 001257 | 盛龙股份 | 24.07 | +0.56 | 2.38% | 2 | 162017 | 39164 | 11.83% | 23.90 | 24.44 | 24.00 | 23.51 |
| 59 | 605376 | 博迁新材 | 136.27 | +3.15 | 2.37% | 2 | 218269 | 311364 | 8.34% | 135.12 | 146.43 | 146.43 | 133.12 |
| 60 | 003038 | 鑫铂股份 | 10.37 | +0.24 | 2.37% | 363 | 40208 | 4141 | 2.45% | 10.14 | 10.42 | 10.23 | 10.13 |
| 61 | 300057 | 万顺新材 | 6.08 | +0.14 | 2.36% | 12 | 335482 | 20565 | 4.04% | 6.06 | 6.23 | 6.07 | 5.94 |
| 62 | 600615 | 鑫源智造 | 8.72 | +0.20 | 2.35% | 209 | 17778 | 1543 | 0.79% | 8.50 | 8.73 | 8.50 | 8.52 |
| 63 | 002114 | 罗平锌电 | 6.55 | +0.15 | 2.34% | 30 | 58198 | 3806 | 1.80% | 6.47 | 6.58 | 6.54 | 6.40 |
| 64 | 000657 | 中钨高新 | 49.51 | +1.11 | 2.29% | 108 | 650854 | 333372 | 4.48% | 49.51 | 52.98 | 51.88 | 48.40 |
| 65 | 600219 | 南山铝业 | 4.72 | +0.10 | 2.16% | 2 | 2609604 | 121558 | 2.27% | 4.57 | 4.72 | 4.57 | 4.62 |
| 66 | 603527 | 众源新材 | 9.15 | +0.19 | 2.12% | 6 | 67331 | 6188 | 2.12% | 9.09 | 9.27 | 9.09 | 8.96 |
| 67 | 301622 | 英思特 | 40.95 | +0.83 | 2.07% | 2 | 14393 | 5928 | 2.23% | 40.00 | 41.64 | 40.00 | 40.12 |
| 68 | 300697 | 电工合金 | 13.09 | +0.26 | 2.03% | 17 | 71545 | 9317 | 2.16% | 12.83 | 13.13 | 12.84 | 12.83 |
| 69 | 002295 | 精艺股份 | 8.07 | +0.16 | 2.02% | 4 | 27356 | 2207 | 1.09% | 7.97 | 8.13 | 7.97 | 7.91 |
| 70 | 600531 | 豫光金铅 | 11.67 | +0.23 | 2.01% | 2 | 463100 | 54531 | 3.83% | 11.65 | 11.95 | 11.68 | 11.44 |
| 71 | 688077 | 大地熊 | 23.00 | +0.45 | 2.00% | 2 | 25658 | 5916 | 2.24% | 22.61 | 23.33 | 23.00 | 22.55 |
| 72 | 920068 | 天工股份 | 14.35 | +0.28 | 1.99% | 270 | 12258 | 1754 | 0.71% | 14.14 | 14.42 | 14.21 | 14.07 |
| 73 | 000630 | 铜陵有色 | 6.21 | +0.12 | 1.97% | 5 | 2606663 | 162214 | 2.34% | 6.16 | 6.29 | 6.19 | 6.09 |
| 74 | 600255 | 鑫科材料 | 3.13 | +0.06 | 1.95% | 13 | 681606 | 21390 | 3.77% | 3.10 | 3.17 | 3.11 | 3.07 |
| 75 | 300337 | 银邦股份 | 9.29 | +0.17 | 1.86% | 150 | 159356 | 14915 | 2.24% | 9.25 | 9.43 | 9.30 | 9.12 |
| 76 | 301141 | 中科磁业 | 35.32 | +0.64 | 1.85% | 138 | 15286 | 5441 | 3.43% | 34.85 | 35.87 | 34.85 | 34.68 |
| 77 | 603978 | 深圳新星 | 17.71 | +0.32 | 1.84% | 2 | 99500 | 17973 | 4.71% | 17.68 | 18.36 | 18.00 | 17.39 |
| 78 | 600547 | 山东黄金 | 28.20 | +0.51 | 1.84% | 2 | 732706 | 207027 | 2.03% | 27.69 | 28.73 | 27.70 | 27.69 |
| 79 | 600595 | 中孚实业 | 6.75 | +0.12 | 1.81% | 1 | 911095 | 61389 | 2.27% | 6.50 | 6.83 | 6.52 | 6.63 |
| 80 | 601677 | 明泰铝业 | 16.84 | +0.28 | 1.69% | 5 | 298777 | 50257 | 2.40% | 16.47 | 17.00 | 16.47 | 16.56 |
| 81 | 002171 | 楚江新材 | 9.28 | +0.15 | 1.64% | 3 | 524029 | 49240 | 3.25% | 9.26 | 9.52 | 9.40 | 9.13 |
| 82 | 002501 | *ST利源 | 1.25 | +0.02 | 1.63% | 9781 | 172986 | 2145 | 0.49% | 1.22 | 1.25 | 1.23 | 1.23 |
| 83 | 301323 | 新莱福 | 69.26 | +1.10 | 1.61% | 1 | 20604 | 14813 | 3.01% | 69.04 | 74.58 | 71.00 | 68.16 |
| 84 | 002160 | 常铝股份 | 3.78 | +0.06 | 1.61% | 9 | 145909 | 5519 | 1.42% | 3.75 | 3.81 | 3.75 | 3.72 |
| 85 | 002824 | 和胜股份 | 19.15 | +0.30 | 1.59% | 5 | 199962 | 39894 | 8.84% | 19.10 | 20.48 | 20.09 | 18.85 |
| 86 | 688190 | 云路股份 | 67.61 | +1.02 | 1.53% | 73 | 14185 | 9726 | 1.18% | 67.45 | 69.60 | 67.49 | 66.59 |
| 87 | 605158 | 华达新材 | 6.70 | +0.10 | 1.52% | 35 | 19243 | 1285 | 0.38% | 6.59 | 6.71 | 6.68 | 6.60 |
| 88 | 920634 | 新威凌 | 16.68 | +0.25 | 1.52% | 152 | 17645 | 2942 | 4.35% | 16.42 | 16.88 | 16.57 | 16.43 |
| 89 | 600459 | 贵研铂业 | 18.31 | +0.27 | 1.50% | 12 | 237720 | 44089 | 3.13% | 18.31 | 18.80 | 18.58 | 18.04 |
| 90 | 002167 | 东方锆业 | 14.43 | +0.20 | 1.41% | 2 | 841855 | 125422 | 11.10% | 14.40 | 15.34 | 15.01 | 14.23 |
| 91 | 600111 | 北方稀土 | 39.70 | +0.55 | 1.40% | 15 | 563719 | 224645 | 1.56% | 39.45 | 40.22 | 39.45 | 39.15 |
| 92 | 002578 | 闽发铝业 | 2.96 | +0.04 | 1.37% | 2 | 201490 | 5943 | 2.34% | 2.90 | 2.97 | 2.92 | 2.92 |
| 93 | 000758 | 中色股份 | 5.98 | +0.08 | 1.36% | 1 | 306035 | 18309 | 1.54% | 5.93 | 6.03 | 5.96 | 5.90 |
| 94 | 600338 | 西藏珠峰 | 12.80 | +0.17 | 1.35% | 5 | 392195 | 50473 | 4.29% | 12.73 | 13.04 | 12.80 | 12.63 |
| 95 | 688750 | 金天钛业 | 14.26 | +0.18 | 1.28% | 641 | 31465 | 4506 | 1.35% | 14.14 | 14.45 | 14.14 | 14.08 |
| 96 | 000060 | 中金岭南 | 6.31 | +0.08 | 1.28% | 36 | 1094441 | 69464 | 2.46% | 6.28 | 6.40 | 6.33 | 6.23 |
| 97 | 000878 | 云南铜业 | 15.82 | +0.20 | 1.28% | 36 | 436231 | 69260 | 2.18% | 15.68 | 16.09 | 15.88 | 15.62 |
| 98 | 600281 | 华阳新材 | 4.09 | +0.05 | 1.24% | 586 | 80113 | 3279 | 1.56% | 4.04 | 4.13 | 4.09 | 4.04 |
| 99 | 000612 | 焦作万方 | 11.09 | +0.13 | 1.19% | 9 | 332579 | 37072 | 2.79% | 10.93 | 11.25 | 10.93 | 10.96 |
| 100 | 600888 | 新疆众和 | 9.00 | +0.10 | 1.12% | 5 | 786299 | 71961 | 5.06% | 8.99 | 9.34 | 9.17 | 8.90 |
| 101 | 000688 | 国城矿业 | 27.90 | +0.31 | 1.12% | 19 | 190180 | 53767 | 1.60% | 27.67 | 29.13 | 28.00 | 27.59 |
| 102 | 603271 | 永杰新材 | 41.49 | +0.42 | 1.02% | 125 | 17859 | 7448 | 1.89% | 41.35 | 42.05 | 41.55 | 41.07 |
| 103 | 300127 | 银河磁体 | 23.32 | +0.23 | 1.00% | 22 | 38803 | 9140 | 1.68% | 23.32 | 23.97 | 23.41 | 23.09 |
| 104 | 300224 | 正海磁材 | 11.14 | +0.11 | 1.00% | 1 | 153698 | 17273 | 1.66% | 11.11 | 11.36 | 11.16 | 11.03 |
| 105 | 300855 | 图南股份 | 27.78 | +0.27 | 0.98% | 348 | 54235 | 15300 | 1.85% | 27.73 | 28.60 | 28.30 | 27.51 |
| 106 | 300618 | 寒锐钴业 | 33.98 | +0.33 | 0.98% | 1 | 75217 | 25576 | 2.76% | 33.65 | 34.40 | 34.00 | 33.65 |
| 107 | 601388 | 怡球资源 | 3.10 | +0.03 | 0.98% | 34 | 337469 | 10446 | 1.53% | 3.07 | 3.11 | 3.07 | 3.07 |
| 108 | 002996 | 顺博合金 | 6.18 | +0.06 | 0.98% | 3 | 60905 | 3759 | 1.33% | 6.13 | 6.21 | 6.15 | 6.12 |
| 109 | 000426 | 兴业银锡 | 31.80 | +0.30 | 0.95% | 3 | 732927 | 234885 | 4.13% | 31.20 | 33.07 | 31.30 | 31.50 |
| 110 | 601609 | 金田股份 | 9.84 | +0.09 | 0.92% | 5 | 266304 | 26528 | 1.54% | 9.82 | 10.12 | 10.00 | 9.75 |
| 111 | 301522 | 上大股份 | 23.01 | +0.21 | 0.92% | 544 | 50603 | 11644 | 1.83% | 22.60 | 23.25 | 22.85 | 22.80 |
| 112 | 000975 | 山金国际 | 23.38 | +0.21 | 0.91% | 1 | 768166 | 181004 | 3.04% | 23.16 | 24.07 | 23.26 | 23.17 |
| 113 | 603072 | 天和磁材 | 32.00 | +0.29 | 0.91% | 1 | 19356 | 6232 | 1.53% | 31.72 | 32.43 | 32.01 | 31.71 |
| 114 | 000831 | 中国稀土 | 47.82 | +0.42 | 0.89% | 20 | 213901 | 103463 | 2.02% | 47.78 | 48.96 | 48.00 | 47.40 |
| 115 | 002540 | 亚太科技 | 5.01 | +0.04 | 0.80% | 4 | 100009 | 4983 | 1.17% | 4.93 | 5.03 | 5.03 | 4.97 |
| 116 | 601899 | 紫金矿业 | 32.95 | +0.25 | 0.76% | 3 | 2842479 | 934757 | 1.38% | 32.27 | 33.48 | 32.38 | 32.70 |
| 117 | 603407 | 长裕集团 | 58.58 | +0.41 | 0.70% | 6 | 108330 | 64886 | 30.17% | 58.16 | 63.80 | 60.82 | 58.17 |
| 118 | 301219 | 腾远钴业 | 45.00 | +0.29 | 0.65% | 1 | 80579 | 36574 | 2.95% | 44.84 | 45.95 | 45.35 | 44.71 |
| 119 | 002240 | 盛新锂能 | 28.11 | +0.16 | 0.57% | 17 | 424560 | 121016 | 4.65% | 27.95 | 29.18 | 28.21 | 27.95 |
| 120 | 002532 | 天山铝业 | 13.20 | +0.07 | 0.53% | 1 | 1154544 | 152437 | 2.81% | 12.90 | 13.38 | 12.90 | 13.13 |
| 121 | 000807 | 云铝股份 | 26.62 | +0.12 | 0.45% | 1 | 1114330 | 298219 | 3.21% | 26.23 | 27.19 | 26.40 | 26.50 |
| 122 | 300963 | 中洲特材 | 11.52 | +0.05 | 0.44% | 1 | 95574 | 11065 | 3.43% | 11.47 | 11.68 | 11.48 | 11.47 |
| 123 | 000633 | 合金投资 | 4.90 | +0.02 | 0.41% | 20 | 94422 | 4607 | 2.45% | 4.79 | 4.95 | 4.88 | 4.88 |
| 124 | 000795 | 英洛华 | 8.42 | +0.03 | 0.36% | 9 | 139414 | 11819 | 1.25% | 8.39 | 8.55 | 8.43 | 8.39 |
| 125 | 002978 | 安宁股份 | 26.59 | +0.06 | 0.23% | 2 | 28747 | 7677 | 0.78% | 26.44 | 26.89 | 26.50 | 26.53 |
| 126 | 603979 | 金诚信 | 74.24 | +0.16 | 0.22% | 4 | 75797 | 56498 | 1.22% | 72.58 | 76.95 | 74.50 | 74.08 |
| 127 | 601600 | 中国铝业 | 9.57 | +0.02 | 0.21% | 183 | 2329965 | 223951 | 1.76% | 9.48 | 9.71 | 9.51 | 9.55 |
| 128 | 600456 | 宝钛股份 | 28.27 | +0.06 | 0.21% | 4 | 66340 | 18851 | 1.39% | 28.13 | 28.77 | 28.27 | 28.21 |
| 129 | 002182 | 宝武镁业 | 11.64 | +0.01 | 0.09% | 5 | 163051 | 19158 | 1.88% | 11.61 | 11.90 | 11.83 | 11.63 |
| 130 | 603799 | 华友钴业 | 39.91 | -0.02 | -0.05% | 19 | 617860 | 248744 | 3.27% | 39.83 | 40.94 | 40.30 | 39.93 |
| 131 | 002466 | 天齐锂业 | 45.35 | -0.11 | -0.24% | 2 | 470146 | 215034 | 3.19% | 45.21 | 46.53 | 45.57 | 45.46 |
| 132 | 600361 | 创新新材 | 3.74 | -0.01 | -0.27% | 2 | 483196 | 18199 | 1.29% | 3.73 | 3.83 | 3.76 | 3.75 |
| 133 | 002460 | 赣锋锂业 | 49.71 | -0.22 | -0.44% | 10 | 437785 | 219055 | 3.61% | 49.60 | 50.92 | 49.66 | 49.93 |
| 134 | 920751 | 惠同新材 | 17.00 | -0.08 | -0.47% | 48 | 8158 | 1400 | 0.98% | 16.94 | 17.89 | 17.89 | 17.08 |
| 135 | 002738 | 中矿资源 | 47.06 | -0.25 | -0.53% | 16 | 223216 | 106370 | 3.14% | 46.70 | 48.66 | 48.00 | 47.31 |
| 136 | 000762 | 西藏矿业 | 22.24 | -0.18 | -0.80% | 1 | 167408 | 37575 | 3.21% | 22.20 | 22.80 | 22.39 | 22.42 |
| 137 | 000970 | 中科三环 | 12.09 | -0.10 | -0.82% | 31 | 726317 | 90160 | 5.97% | 12.08 | 12.84 | 12.66 | 12.19 |
| 138 | 002379 | 宏桥控股 | 20.77 | -0.23 | -1.10% | 21 | 764270 | 161975 | 6.73% | 19.99 | 21.98 | 19.99 | 21.00 |
| 139 | 000933 | 神火股份 | 26.07 | -0.29 | -1.10% | 1 | 731278 | 190989 | 3.25% | 25.76 | 26.47 | 25.76 | 26.36 |
| 140 | 002756 | 永兴材料 | 45.12 | -0.67 | -1.46% | 1 | 124898 | 57154 | 3.23% | 45.12 | 46.60 | 45.79 | 45.79 |
| 141 | 601137 | 博威合金 | 16.68 | -0.25 | -1.48% | 2 | 196193 | 33550 | 2.14% | 16.61 | 17.53 | 17.34 | 16.93 |
| 142 | 601702 | 华峰铝业 | 15.68 | -0.27 | -1.69% | 2 | 178567 | 27958 | 1.79% | 15.32 | 16.05 | 15.72 | 15.95 |
| 143 | 002192 | 融捷股份 | 61.52 | -1.25 | -1.99% | 7 | 162197 | 101877 | 6.26% | 61.52 | 64.46 | 63.02 | 62.77 |
| 144 | 603876 | 鼎胜新材 | 21.68 | -0.51 | -2.30% | 1 | 204241 | 44932 | 2.20% | 21.66 | 22.48 | 22.08 | 22.19 |
| 145 | 603399 | 永杉锂业 | 15.56 | -0.41 | -2.57% | 4 | 678162 | 106457 | 13.24% | 15.35 | 16.18 | 15.39 | 15.97 |