| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002149 | 西部材料 | 36.88 | +2.59 | 7.55% | 2330 | 262801 | 94999 | 5.38% | 34.89 | 37.00 | 35.00 | 34.29 |
| 2 | 300811 | 铂科新材 | 73.97 | +5.12 | 7.44% | 70 | 26605 | 19682 | 1.12% | 72.82 | 74.99 | 74.41 | 68.85 |
| 3 | 300963 | 中洲特材 | 22.22 | +1.40 | 6.72% | 1574 | 216012 | 48516 | 7.46% | 22.11 | 23.09 | 22.11 | 20.82 |
| 4 | 000969 | 安泰科技 | 20.32 | +1.06 | 5.50% | 1596 | 213281 | 43364 | 2.06% | 19.92 | 20.75 | 19.92 | 19.26 |
| 5 | 920576 | 天力复合 | 86.20 | +3.90 | 4.74% | 157 | 16606 | 14162 | 1.55% | 83.00 | 87.96 | 83.00 | 82.30 |
| 6 | 688786 | 悦安新材 | 28.23 | +1.25 | 4.63% | 53 | 4878 | 1365 | 0.34% | 26.96 | 28.40 | 26.96 | 26.98 |
| 7 | 600366 | 宁波韵升 | 13.57 | +0.51 | 3.91% | 825 | 94662 | 12822 | 0.86% | 13.25 | 13.66 | 13.26 | 13.06 |
| 8 | 002171 | 楚江新材 | 12.33 | +0.41 | 3.44% | 423 | 114617 | 14113 | 0.71% | 12.02 | 12.43 | 12.04 | 11.92 |
| 9 | 300835 | 龙磁科技 | 62.68 | +1.98 | 3.26% | 16 | 4162 | 2610 | 0.51% | 61.71 | 63.63 | 61.94 | 60.70 |
| 10 | 600456 | 宝钛股份 | 35.94 | +1.13 | 3.25% | 969 | 118885 | 42233 | 2.49% | 34.51 | 36.33 | 34.77 | 34.81 |
| 11 | 002501 | 利源股份 | 2.24 | +0.07 | 3.23% | 9458 | 86315 | 1913 | 0.24% | 2.17 | 2.24 | 2.18 | 2.17 |
| 12 | 920068 | 天工股份 | 19.56 | +0.53 | 2.79% | 93 | 10071 | 1961 | 1.61% | 19.08 | 19.68 | 19.12 | 19.03 |
| 13 | 300748 | 金力永磁 | 33.18 | +0.88 | 2.72% | 408 | 56733 | 18839 | 0.50% | 32.62 | 33.39 | 32.72 | 32.30 |
| 14 | 000962 | 东方钽业 | 29.25 | +0.76 | 2.67% | 100 | 19782 | 5793 | 0.39% | 28.75 | 29.58 | 28.77 | 28.49 |
| 15 | 688231 | 隆达股份 | 26.51 | +0.67 | 2.59% | 21 | 6880 | 1827 | 0.54% | 25.88 | 26.75 | 25.88 | 25.84 |
| 16 | 688077 | 大地熊 | 30.49 | +0.70 | 2.35% | 41 | 2485 | 754 | 0.22% | 29.57 | 30.59 | 29.79 | 29.79 |
| 17 | 002167 | 东方锆业 | 12.15 | +0.27 | 2.27% | 288 | 25544 | 3099 | 0.34% | 11.88 | 12.24 | 11.91 | 11.88 |
| 18 | 002540 | 亚太科技 | 6.78 | +0.15 | 2.26% | 209 | 45086 | 3075 | 0.52% | 6.67 | 6.90 | 6.67 | 6.63 |
| 19 | 300328 | 宜安科技 | 15.79 | +0.34 | 2.20% | 141 | 35733 | 5671 | 0.52% | 15.53 | 16.07 | 15.53 | 15.45 |
| 20 | 000831 | 中国稀土 | 44.70 | +0.86 | 1.96% | 147 | 19187 | 8561 | 0.18% | 43.88 | 44.92 | 43.88 | 43.84 |
| 21 | 000970 | 中科三环 | 13.04 | +0.24 | 1.88% | 277 | 21821 | 2842 | 0.18% | 12.86 | 13.08 | 12.90 | 12.80 |
| 22 | 300224 | 正海磁材 | 14.89 | +0.27 | 1.85% | 57 | 17088 | 2538 | 0.18% | 14.66 | 14.97 | 14.73 | 14.62 |
| 23 | 002428 | 云南锗业 | 27.72 | +0.49 | 1.80% | 133 | 41635 | 11614 | 0.64% | 27.39 | 28.12 | 27.42 | 27.23 |
| 24 | 600259 | 广晟有色 | 50.74 | +0.89 | 1.79% | 2 | 7033 | 3565 | 0.21% | 49.90 | 51.26 | 50.09 | 49.85 |
| 25 | 600392 | 盛和资源 | 20.85 | +0.36 | 1.76% | 572 | 30669 | 6387 | 0.17% | 20.50 | 20.97 | 20.52 | 20.49 |
| 26 | 300127 | 银河磁体 | 30.26 | +0.51 | 1.71% | 144 | 5266 | 1593 | 0.23% | 29.90 | 30.39 | 29.90 | 29.75 |
| 27 | 301522 | 上大股份 | 35.10 | +0.57 | 1.65% | 390 | 17840 | 6275 | 0.63% | 34.66 | 35.40 | 34.75 | 34.53 |
| 28 | 301141 | 中科磁业 | 52.72 | +0.85 | 1.64% | 31 | 1905 | 1003 | 0.43% | 51.90 | 53.20 | 52.00 | 51.87 |
| 29 | 600111 | 北方稀土 | 44.81 | +0.70 | 1.59% | 464 | 62438 | 27954 | 0.17% | 44.13 | 45.02 | 44.13 | 44.11 |
| 30 | 000657 | 中钨高新 | 27.64 | +0.43 | 1.58% | 757 | 107752 | 29975 | 0.86% | 27.31 | 28.11 | 27.36 | 27.21 |
| 31 | 603072 | 天和磁材 | 40.90 | +0.63 | 1.56% | 11 | 1932 | 789 | 0.29% | 40.31 | 41.05 | 40.42 | 40.27 |
| 32 | 001280 | 中国铀业 | 64.92 | +0.92 | 1.44% | 170 | 35029 | 22814 | 2.22% | 64.65 | 65.50 | 65.08 | 64.00 |
| 33 | 000633 | 合金投资 | 7.19 | +0.10 | 1.41% | 124 | 17153 | 1231 | 0.45% | 7.11 | 7.23 | 7.13 | 7.09 |
| 34 | 301323 | 新莱福 | 53.89 | +0.74 | 1.39% | 3 | 1053 | 567 | 0.16% | 52.97 | 54.10 | 53.50 | 53.15 |
| 35 | 300697 | 电工合金 | 16.18 | +0.22 | 1.38% | 59 | 5555 | 899 | 0.17% | 15.95 | 16.25 | 15.95 | 15.96 |
| 36 | 920751 | 惠同新材 | 21.24 | +0.27 | 1.29% | 19 | 2346 | 496 | 0.28% | 21.01 | 21.40 | 21.30 | 20.97 |
| 37 | 300337 | 银邦股份 | 13.58 | +0.17 | 1.27% | 1168 | 69007 | 9366 | 0.97% | 13.40 | 13.76 | 13.40 | 13.41 |
| 38 | 002824 | 和胜股份 | 17.80 | +0.22 | 1.25% | 23 | 2751 | 488 | 0.15% | 17.56 | 17.85 | 17.66 | 17.58 |
| 39 | 601137 | 博威合金 | 20.21 | +0.25 | 1.25% | 51 | 10582 | 2136 | 0.13% | 19.98 | 20.30 | 19.99 | 19.96 |
| 40 | 002988 | 豪美新材 | 36.95 | +0.43 | 1.18% | 15 | 2736 | 1012 | 0.11% | 36.53 | 37.41 | 36.80 | 36.52 |
| 41 | 000795 | 英洛华 | 9.73 | +0.10 | 1.04% | 179 | 11870 | 1156 | 0.10% | 9.65 | 9.78 | 9.65 | 9.63 |
| 42 | 002978 | 安宁股份 | 31.68 | +0.32 | 1.02% | 124 | 3074 | 968 | 0.08% | 31.27 | 31.68 | 31.44 | 31.36 |
| 43 | 688750 | 金天钛业 | 19.08 | +0.19 | 1.01% | 77 | 7858 | 1502 | 0.34% | 18.79 | 19.35 | 19.03 | 18.89 |
| 44 | 301622 | 英思特 | 62.29 | +0.59 | 0.96% | 30 | 940 | 585 | 0.15% | 61.70 | 62.46 | 61.70 | 61.70 |
| 45 | 300930 | 屹通新材 | 29.25 | +0.27 | 0.93% | 10 | 615 | 179 | 0.13% | 28.89 | 29.29 | 28.98 | 28.98 |
| 46 | 605208 | 永茂泰 | 12.72 | +0.11 | 0.87% | 268 | 2398 | 305 | 0.07% | 12.65 | 12.75 | 12.65 | 12.61 |
| 47 | 603799 | 华友钴业 | 62.26 | +0.54 | 0.87% | 1075 | 51405 | 31941 | 0.27% | 61.90 | 62.56 | 62.03 | 61.72 |
| 48 | 603045 | 福达合金 | 19.09 | +0.16 | 0.85% | 143 | 1812 | 344 | 0.13% | 18.89 | 19.19 | 18.89 | 18.93 |
| 49 | 002182 | 宝武镁业 | 13.69 | +0.11 | 0.81% | 85 | 5774 | 790 | 0.07% | 13.61 | 13.73 | 13.61 | 13.58 |
| 50 | 688190 | 云路股份 | 98.42 | +0.78 | 0.80% | 2 | 199 | 196 | 0.02% | 97.66 | 99.00 | 97.66 | 97.64 |
| 51 | 003038 | 鑫铂股份 | 15.15 | +0.12 | 0.80% | 32 | 1251 | 189 | 0.08% | 15.05 | 15.16 | 15.10 | 15.03 |
| 52 | 601609 | 金田股份 | 10.36 | +0.08 | 0.78% | 131 | 15030 | 1558 | 0.09% | 10.28 | 10.43 | 10.28 | 10.28 |
| 53 | 600255 | 鑫科材料 | 3.99 | +0.03 | 0.76% | 1083 | 47414 | 1892 | 0.26% | 3.95 | 4.02 | 3.96 | 3.96 |
| 54 | 002842 | 翔鹭钨业 | 12.15 | +0.09 | 0.75% | 72 | 18168 | 2213 | 0.68% | 12.01 | 12.26 | 12.06 | 12.06 |
| 55 | 300057 | 万顺新材 | 5.68 | +0.04 | 0.71% | 15 | 5464 | 310 | 0.08% | 5.64 | 5.69 | 5.64 | 5.64 |
| 56 | 688102 | 斯瑞新材 | 36.01 | +0.23 | 0.64% | 898 | 59809 | 21829 | 0.82% | 35.78 | 37.01 | 36.28 | 35.78 |
| 57 | 688456 | 有研粉材 | 52.97 | +0.33 | 0.63% | 10 | 1687 | 892 | 0.16% | 52.50 | 53.16 | 52.50 | 52.64 |
| 58 | 603115 | 海星股份 | 18.26 | +0.11 | 0.61% | 26 | 1237 | 226 | 0.05% | 18.18 | 18.31 | 18.25 | 18.15 |
| 59 | 300855 | 图南股份 | 30.13 | +0.18 | 0.60% | 69 | 5478 | 1659 | 0.19% | 29.98 | 30.60 | 29.98 | 29.95 |
| 60 | 603527 | 众源新材 | 10.79 | +0.06 | 0.56% | 50 | 2054 | 221 | 0.06% | 10.75 | 10.81 | 10.75 | 10.73 |
| 61 | 600615 | 鑫源智造 | 11.16 | +0.05 | 0.45% | 4 | 1482 | 165 | 0.07% | 11.11 | 11.19 | 11.11 | 11.11 |
| 62 | 920634 | 新威凌 | 25.12 | +0.10 | 0.40% | 25 | 1924 | 479 | 0.48% | 24.70 | 25.19 | 24.79 | 25.02 |
| 63 | 605158 | 华达新材 | 7.86 | +0.03 | 0.38% | 4 | 685 | 54 | 0.01% | 7.83 | 7.88 | 7.86 | 7.83 |
| 64 | 002378 | 章源钨业 | 14.02 | +0.05 | 0.36% | 437 | 35820 | 5055 | 0.30% | 14.01 | 14.22 | 14.01 | 13.97 |
| 65 | 000758 | 中色股份 | 6.07 | +0.02 | 0.33% | 43 | 9349 | 566 | 0.05% | 6.03 | 6.08 | 6.04 | 6.05 |
| 66 | 002996 | 顺博合金 | 7.16 | +0.02 | 0.28% | 12 | 3375 | 241 | 0.08% | 7.13 | 7.18 | 7.14 | 7.14 |
| 67 | 603937 | 丽岛新材 | 11.73 | +0.03 | 0.26% | 15 | 2092 | 245 | 0.10% | 11.64 | 11.86 | 11.64 | 11.70 |
| 68 | 600768 | 宁波富邦 | 12.86 | +0.03 | 0.23% | 34 | 1466 | 188 | 0.11% | 12.79 | 12.90 | 12.83 | 12.83 |
| 69 | 300618 | 寒锐钴业 | 42.95 | +0.09 | 0.21% | 44 | 5084 | 2182 | 0.19% | 42.71 | 43.20 | 43.03 | 42.86 |
| 70 | 603876 | 鼎胜新材 | 12.40 | +0.02 | 0.16% | 162 | 10355 | 1284 | 0.11% | 12.33 | 12.55 | 12.55 | 12.38 |
| 71 | 600549 | 厦门钨业 | 40.12 | +0.01 | 0.02% | 446 | 40363 | 16283 | 0.26% | 40.08 | 40.65 | 40.21 | 40.11 |
| 72 | 002578 | 闽发铝业 | 4.32 | 0.00 | 0.00% | 742 | 42166 | 1821 | 0.49% | 4.27 | 4.35 | 4.33 | 4.32 |
| 73 | 002160 | 常铝股份 | 4.83 | 0.00 | 0.00% | 20 | 14600 | 704 | 0.18% | 4.81 | 4.84 | 4.82 | 4.83 |
| 74 | 600595 | 中孚实业 | 7.55 | 0.00 | 0.00% | 749 | 33741 | 2546 | 0.08% | 7.51 | 7.61 | 7.60 | 7.55 |
| 75 | 601388 | 怡球资源 | 2.84 | 0.00 | 0.00% | 888 | 17298 | 492 | 0.08% | 2.83 | 2.86 | 2.84 | 2.84 |
| 76 | 002203 | 海亮股份 | 11.61 | 0.00 | 0.00% | 12 | 6184 | 718 | 0.03% | 11.56 | 11.68 | 11.60 | 11.61 |
| 77 | 000612 | 焦作万方 | 9.75 | 0.00 | 0.00% | 2820 | 16889 | 1648 | 0.14% | 9.74 | 9.79 | 9.77 | 9.75 |
| 78 | 301219 | 腾远钴业 | 61.84 | -0.04 | -0.06% | 33 | 2731 | 1688 | 0.09% | 61.56 | 62.19 | 61.94 | 61.88 |
| 79 | 600888 | 新疆众和 | 7.72 | -0.01 | -0.13% | 11 | 10148 | 784 | 0.07% | 7.69 | 7.75 | 7.75 | 7.73 |
| 80 | 601677 | 明泰铝业 | 14.12 | -0.02 | -0.14% | 479 | 6948 | 983 | 0.06% | 14.11 | 14.22 | 14.13 | 14.14 |
| 81 | 000737 | 北方铜业 | 13.92 | -0.02 | -0.14% | 407 | 20558 | 2859 | 0.11% | 13.86 | 13.98 | 13.90 | 13.94 |
| 82 | 601020 | 华钰矿业 | 26.73 | -0.04 | -0.15% | 97 | 17572 | 4690 | 0.21% | 26.57 | 26.82 | 26.71 | 26.77 |
| 83 | 002295 | 精艺股份 | 12.74 | -0.02 | -0.16% | 100 | 13625 | 1737 | 0.54% | 12.70 | 12.82 | 12.72 | 12.76 |
| 84 | 000960 | 锡业股份 | 26.93 | -0.06 | -0.22% | 379 | 29736 | 8044 | 0.18% | 26.83 | 27.37 | 26.93 | 26.99 |
| 85 | 600361 | 创新新材 | 4.19 | -0.01 | -0.24% | 633 | 29156 | 1222 | 0.08% | 4.17 | 4.21 | 4.20 | 4.20 |
| 86 | 000878 | 云南铜业 | 17.22 | -0.05 | -0.29% | 501 | 18438 | 3182 | 0.09% | 17.21 | 17.32 | 17.25 | 17.27 |
| 87 | 601702 | 华峰铝业 | 20.06 | -0.06 | -0.30% | 131 | 12426 | 2501 | 0.12% | 19.91 | 20.29 | 19.91 | 20.12 |
| 88 | 000762 | 西藏矿业 | 25.33 | -0.09 | -0.35% | 178 | 12380 | 3155 | 0.24% | 25.32 | 25.66 | 25.63 | 25.42 |
| 89 | 000060 | 中金岭南 | 5.39 | -0.02 | -0.37% | 4265 | 43684 | 2358 | 0.10% | 5.38 | 5.41 | 5.40 | 5.41 |
| 90 | 603399 | 永杉锂业 | 10.35 | -0.04 | -0.38% | 274 | 8842 | 919 | 0.17% | 10.34 | 10.48 | 10.48 | 10.39 |
| 91 | 600219 | 南山铝业 | 4.64 | -0.02 | -0.43% | 2504 | 74649 | 3480 | 0.07% | 4.63 | 4.69 | 4.68 | 4.66 |
| 92 | 600338 | 西藏珠峰 | 13.40 | -0.06 | -0.45% | 2172 | 19212 | 2582 | 0.21% | 13.39 | 13.52 | 13.46 | 13.46 |
| 93 | 600281 | 华阳新材 | 5.87 | -0.03 | -0.51% | 111 | 7573 | 443 | 0.15% | 5.84 | 5.87 | 5.87 | 5.90 |
| 94 | 601168 | 西部矿业 | 24.77 | -0.14 | -0.56% | 266 | 17460 | 4346 | 0.07% | 24.74 | 25.01 | 24.98 | 24.91 |
| 95 | 002114 | 罗平锌电 | 8.13 | -0.05 | -0.61% | 12 | 14927 | 1215 | 0.46% | 8.09 | 8.23 | 8.16 | 8.18 |
| 96 | 002532 | 天山铝业 | 13.47 | -0.09 | -0.66% | 90 | 14463 | 1956 | 0.04% | 13.45 | 13.63 | 13.56 | 13.56 |
| 97 | 002460 | 赣锋锂业 | 62.05 | -0.44 | -0.70% | 207 | 40118 | 24969 | 0.33% | 61.81 | 62.96 | 62.65 | 62.49 |
| 98 | 600497 | 驰宏锌锗 | 6.97 | -0.05 | -0.71% | 200 | 88726 | 6193 | 0.18% | 6.95 | 7.02 | 7.00 | 7.02 |
| 99 | 000408 | 藏格矿业 | 74.36 | -0.53 | -0.71% | 189 | 7130 | 5337 | 0.05% | 74.36 | 75.28 | 75.00 | 74.89 |
| 100 | 605376 | 博迁新材 | 61.07 | -0.44 | -0.72% | 63 | 12267 | 7521 | 0.47% | 60.50 | 62.15 | 60.98 | 61.51 |
| 101 | 002379 | 宏创控股 | 22.12 | -0.16 | -0.72% | 90 | 11956 | 2655 | 0.11% | 21.96 | 22.61 | 22.33 | 22.28 |
| 102 | 601600 | 中国铝业 | 10.45 | -0.08 | -0.76% | 1591 | 94463 | 9945 | 0.07% | 10.44 | 10.60 | 10.58 | 10.53 |
| 103 | 601958 | 金钼股份 | 14.30 | -0.11 | -0.76% | 108 | 10826 | 1554 | 0.03% | 14.29 | 14.49 | 14.41 | 14.41 |
| 104 | 002466 | 天齐锂业 | 51.70 | -0.40 | -0.77% | 481 | 36364 | 18859 | 0.25% | 51.63 | 52.39 | 52.15 | 52.10 |
| 105 | 000751 | 锌业股份 | 3.89 | -0.03 | -0.77% | 524 | 86005 | 3344 | 0.61% | 3.86 | 3.91 | 3.89 | 3.92 |
| 106 | 002192 | 融捷股份 | 48.86 | -0.39 | -0.79% | 43 | 8824 | 4332 | 0.34% | 48.85 | 49.48 | 49.31 | 49.25 |
| 107 | 603271 | 永杰新材 | 41.82 | -0.34 | -0.81% | 52 | 6230 | 2626 | 1.58% | 41.76 | 42.66 | 42.37 | 42.16 |
| 108 | 000630 | 铜陵有色 | 5.35 | -0.05 | -0.93% | 1562 | 122622 | 6597 | 0.11% | 5.35 | 5.42 | 5.40 | 5.40 |
| 109 | 603978 | 深圳新星 | 25.39 | -0.24 | -0.94% | 75 | 4217 | 1077 | 0.20% | 25.37 | 25.88 | 25.49 | 25.63 |
| 110 | 000933 | 神火股份 | 25.17 | -0.24 | -0.94% | 245 | 16000 | 4054 | 0.07% | 25.17 | 25.55 | 25.47 | 25.41 |
| 111 | 603124 | 江南新材 | 76.45 | -0.73 | -0.95% | 170 | 4560 | 3514 | 1.56% | 76.01 | 77.94 | 77.94 | 77.18 |
| 112 | 600362 | 江西铜业 | 40.61 | -0.40 | -0.98% | 182 | 21037 | 8584 | 0.10% | 40.58 | 41.18 | 41.01 | 41.01 |
| 113 | 000807 | 云铝股份 | 27.16 | -0.29 | -1.06% | 243 | 21575 | 5922 | 0.06% | 27.14 | 27.74 | 27.59 | 27.45 |
| 114 | 301026 | 浩通科技 | 27.03 | -0.32 | -1.17% | 257 | 12834 | 3480 | 1.15% | 26.99 | 27.40 | 27.11 | 27.35 |
| 115 | 600301 | 华锡有色 | 40.42 | -0.48 | -1.17% | 63 | 9844 | 3994 | 0.36% | 40.25 | 40.98 | 40.25 | 40.90 |
| 116 | 600531 | 豫光金铅 | 10.69 | -0.13 | -1.20% | 652 | 41914 | 4495 | 0.35% | 10.68 | 10.83 | 10.70 | 10.82 |
| 117 | 603132 | 金徽股份 | 14.21 | -0.18 | -1.25% | 152 | 3100 | 443 | 0.03% | 14.21 | 14.41 | 14.36 | 14.39 |
| 118 | 600711 | 盛屯矿业 | 13.14 | -0.17 | -1.28% | 3034 | 71432 | 9429 | 0.23% | 13.14 | 13.30 | 13.26 | 13.31 |
| 119 | 002237 | 恒邦股份 | 12.82 | -0.17 | -1.31% | 123 | 30274 | 3888 | 0.25% | 12.76 | 12.94 | 12.92 | 12.99 |
| 120 | 603993 | 洛阳钼业 | 17.65 | -0.24 | -1.34% | 3369 | 110358 | 19639 | 0.06% | 17.62 | 17.97 | 17.95 | 17.89 |
| 121 | 603979 | 金诚信 | 70.83 | -1.00 | -1.39% | 107 | 4190 | 3006 | 0.07% | 70.83 | 72.80 | 71.82 | 71.83 |
| 122 | 002155 | 湖南黄金 | 20.78 | -0.31 | -1.47% | 1489 | 35593 | 7406 | 0.23% | 20.73 | 20.92 | 20.91 | 21.09 |
| 123 | 600961 | 株冶集团 | 15.75 | -0.24 | -1.50% | 444 | 23856 | 3794 | 0.32% | 15.73 | 16.16 | 15.82 | 15.99 |
| 124 | 601899 | 紫金矿业 | 30.50 | -0.47 | -1.52% | 7098 | 124129 | 38088 | 0.06% | 30.48 | 30.90 | 30.84 | 30.97 |
| 125 | 002756 | 永兴材料 | 46.54 | -0.75 | -1.59% | 166 | 12196 | 5693 | 0.31% | 46.35 | 47.44 | 47.20 | 47.29 |
| 126 | 002240 | 盛新锂能 | 31.40 | -0.56 | -1.75% | 2218 | 65023 | 20650 | 0.71% | 31.36 | 32.38 | 32.14 | 31.96 |
| 127 | 002738 | 中矿资源 | 64.79 | -1.21 | -1.83% | 118 | 20291 | 13257 | 0.29% | 64.51 | 66.50 | 66.18 | 66.00 |
| 128 | 600490 | 鹏欣资源 | 7.45 | -0.14 | -1.84% | 489 | 50652 | 3786 | 0.25% | 7.43 | 7.57 | 7.51 | 7.59 |
| 129 | 300139 | 晓程科技 | 28.92 | -0.55 | -1.87% | 81 | 24173 | 7006 | 1.03% | 28.76 | 29.28 | 29.12 | 29.47 |
| 130 | 001337 | 四川黄金 | 27.98 | -0.54 | -1.89% | 136 | 13118 | 3693 | 0.45% | 27.97 | 28.48 | 28.37 | 28.52 |
| 131 | 601212 | 白银有色 | 5.12 | -0.10 | -1.92% | 2730 | 182519 | 9349 | 0.25% | 5.09 | 5.19 | 5.15 | 5.22 |
| 132 | 002716 | 湖南白银 | 6.13 | -0.12 | -1.92% | 536 | 137193 | 8455 | 0.59% | 6.12 | 6.23 | 6.18 | 6.25 |
| 133 | 000975 | 山金国际 | 24.38 | -0.49 | -1.97% | 439 | 23713 | 5792 | 0.09% | 24.25 | 24.60 | 24.50 | 24.87 |
| 134 | 600489 | 中金黄金 | 22.23 | -0.49 | -2.16% | 2133 | 67367 | 15042 | 0.14% | 22.21 | 22.55 | 22.50 | 22.72 |
| 135 | 601069 | 西部黄金 | 26.17 | -0.62 | -2.31% | 621 | 16514 | 4355 | 0.19% | 26.17 | 26.70 | 26.66 | 26.79 |
| 136 | 000688 | 国城矿业 | 23.73 | -0.57 | -2.35% | 38 | 21171 | 5062 | 0.18% | 23.64 | 24.39 | 24.25 | 24.30 |
| 137 | 000426 | 兴业银锡 | 33.81 | -0.97 | -2.79% | 525 | 64727 | 22063 | 0.36% | 33.80 | 34.50 | 34.17 | 34.78 |
| 138 | 600547 | 山东黄金 | 36.04 | -1.05 | -2.83% | 1120 | 39063 | 14215 | 0.11% | 36.04 | 36.80 | 36.76 | 37.09 |
| 139 | 600459 | 贵研铂业 | 18.54 | -0.56 | -2.93% | 960 | 81479 | 15171 | 1.07% | 18.51 | 18.79 | 18.69 | 19.10 |
| 140 | 600988 | 赤峰黄金 | 31.20 | -1.06 | -3.29% | 2245 | 56858 | 17901 | 0.34% | 31.15 | 32.01 | 32.01 | 32.26 |
| 141 | 000603 | 盛达资源 | 29.80 | -1.12 | -3.62% | 249 | 34449 | 10343 | 0.52% | 29.77 | 30.50 | 30.36 | 30.92 |
| 142 | 000506 | 招金黄金 | 13.18 | -0.51 | -3.73% | 4513 | 45630 | 6066 | 0.49% | 13.14 | 13.60 | 13.46 | 13.69 |