| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605318 | 法狮龙 | 73.33 | +6.67 | 10.01% | 2 | 17691 | 12687 | 1.41% | 68.89 | 73.33 | 68.89 | 66.66 |
| 2 | 600449 | 宁夏建材 | 13.08 | +1.19 | 10.01% | 64 | 110258 | 14196 | 2.31% | 11.91 | 13.08 | 12.25 | 11.89 |
| 3 | 300198 | *ST纳川 | 2.19 | +0.16 | 7.88% | 20 | 141400 | 2999 | 1.38% | 2.05 | 2.20 | 2.05 | 2.03 |
| 4 | 300234 | 开尔新材 | 8.37 | +0.53 | 6.76% | 25 | 180564 | 14809 | 5.25% | 7.85 | 8.49 | 8.09 | 7.84 |
| 5 | 000672 | 上峰材料 | 13.22 | +0.68 | 5.42% | 18 | 318822 | 42282 | 3.29% | 13.10 | 13.41 | 13.36 | 12.54 |
| 6 | 002457 | 青龙管业 | 10.41 | +0.51 | 5.15% | 2 | 287915 | 29647 | 8.64% | 9.99 | 10.49 | 10.00 | 9.90 |
| 7 | 603038 | 华立股份 | 12.06 | +0.59 | 5.14% | 243 | 57145 | 6884 | 2.13% | 11.62 | 12.31 | 11.67 | 11.47 |
| 8 | 002785 | 万里石 | 32.27 | +1.49 | 4.84% | 14 | 62808 | 20207 | 3.25% | 31.00 | 32.98 | 31.01 | 30.78 |
| 9 | 002718 | 友邦吊顶 | 79.77 | +3.49 | 4.58% | 123 | 16062 | 12851 | 1.71% | 77.97 | 81.61 | 79.00 | 76.28 |
| 10 | 300715 | 凯伦股份 | 11.06 | +0.48 | 4.54% | 10 | 134378 | 15141 | 4.29% | 10.85 | 11.51 | 11.00 | 10.58 |
| 11 | 601636 | 旗滨集团 | 5.66 | +0.24 | 4.43% | 5 | 1085671 | 61576 | 3.67% | 5.59 | 5.77 | 5.60 | 5.42 |
| 12 | 300599 | 雄塑科技 | 9.47 | +0.40 | 4.41% | 667 | 61127 | 5814 | 3.25% | 9.14 | 9.68 | 9.29 | 9.07 |
| 13 | 600678 | ST金顶 | 5.40 | +0.22 | 4.25% | 30 | 108312 | 5783 | 3.10% | 5.20 | 5.50 | 5.21 | 5.18 |
| 14 | 603601 | 再升科技 | 7.98 | +0.32 | 4.18% | 6 | 781043 | 62875 | 6.84% | 7.85 | 8.15 | 7.86 | 7.66 |
| 15 | 002652 | 扬子新材 | 3.55 | +0.12 | 3.50% | 538 | 176709 | 6305 | 3.45% | 3.49 | 3.61 | 3.51 | 3.43 |
| 16 | 600176 | 中国巨石 | 37.84 | +1.21 | 3.30% | 1 | 4029339 | 1580348 | 10.15% | 37.64 | 40.29 | 40.23 | 36.63 |
| 17 | 605122 | 四方新材 | 10.34 | +0.30 | 2.99% | 6 | 26606 | 2717 | 1.54% | 10.00 | 10.35 | 10.13 | 10.04 |
| 18 | 603616 | 韩建河山 | 4.93 | +0.14 | 2.92% | 1 | 110228 | 5411 | 2.87% | 4.79 | 4.95 | 4.79 | 4.79 |
| 19 | 301010 | 晶雪节能 | 15.77 | +0.44 | 2.87% | 132 | 18756 | 2938 | 1.74% | 15.18 | 15.83 | 15.65 | 15.33 |
| 20 | 002205 | 国统股份 | 9.83 | +0.26 | 2.72% | 92 | 21551 | 2107 | 1.16% | 9.61 | 9.85 | 9.75 | 9.57 |
| 21 | 002247 | 聚力文化 | 2.14 | +0.05 | 2.39% | 1792 | 202951 | 4348 | 3.15% | 2.11 | 2.16 | 2.11 | 2.09 |
| 22 | 603256 | 宏和科技 | 128.13 | +2.97 | 2.37% | 2 | 254006 | 341601 | 2.89% | 127.52 | 137.68 | 137.50 | 125.16 |
| 23 | 002596 | 海南瑞泽 | 3.07 | +0.07 | 2.33% | 49 | 212134 | 6477 | 1.85% | 3.00 | 3.08 | 3.01 | 3.00 |
| 24 | 301429 | 森泰股份 | 15.85 | +0.35 | 2.26% | 81 | 12446 | 1963 | 2.83% | 15.51 | 15.95 | 15.75 | 15.50 |
| 25 | 605006 | 山东玻纤 | 12.67 | +0.27 | 2.18% | 1 | 416333 | 54182 | 6.37% | 12.65 | 13.43 | 13.19 | 12.40 |
| 26 | 002201 | 九鼎新材 | 7.67 | +0.16 | 2.13% | 15 | 177410 | 13712 | 2.95% | 7.63 | 7.84 | 7.66 | 7.51 |
| 27 | 000055 | 方大集团 | 3.41 | +0.07 | 2.10% | 10 | 77229 | 2620 | 1.14% | 3.34 | 3.42 | 3.35 | 3.34 |
| 28 | 002398 | 垒知集团 | 3.96 | +0.08 | 2.06% | 323 | 140542 | 5536 | 2.34% | 3.85 | 4.00 | 3.85 | 3.88 |
| 29 | 002080 | 中材科技 | 43.14 | +0.81 | 1.91% | 10 | 676969 | 304435 | 4.03% | 43.06 | 46.56 | 46.56 | 42.33 |
| 30 | 688119 | 中钢洛耐 | 3.87 | +0.07 | 1.84% | 2 | 105510 | 4096 | 0.94% | 3.85 | 3.91 | 3.87 | 3.80 |
| 31 | 603378 | *ST亚士 | 5.08 | +0.09 | 1.80% | 1933 | 60387 | 3044 | 1.41% | 4.96 | 5.12 | 5.10 | 4.99 |
| 32 | 920792 | 东和新材 | 9.77 | +0.17 | 1.77% | 141 | 4586 | 447 | 0.45% | 9.61 | 9.78 | 9.66 | 9.60 |
| 33 | 001212 | 中旗新材 | 31.69 | +0.54 | 1.73% | 3 | 46230 | 14884 | 2.66% | 31.56 | 32.77 | 32.59 | 31.15 |
| 34 | 300196 | 长海股份 | 15.89 | +0.27 | 1.73% | 1 | 245364 | 40182 | 9.93% | 15.87 | 16.88 | 16.69 | 15.62 |
| 35 | 002225 | 濮耐股份 | 3.57 | +0.06 | 1.71% | 108 | 243295 | 8701 | 2.56% | 3.51 | 3.61 | 3.52 | 3.51 |
| 36 | 600802 | 福建水泥 | 4.22 | +0.07 | 1.69% | 10 | 56141 | 2352 | 1.23% | 4.12 | 4.22 | 4.16 | 4.15 |
| 37 | 300737 | 科顺股份 | 4.88 | +0.08 | 1.67% | 68 | 210895 | 10369 | 2.38% | 4.85 | 4.96 | 4.86 | 4.80 |
| 38 | 002392 | 北京利尔 | 7.18 | +0.11 | 1.56% | 30 | 121907 | 8800 | 1.05% | 7.15 | 7.30 | 7.20 | 7.07 |
| 39 | 002694 | *ST顾地 | 1.99 | +0.03 | 1.53% | 2007 | 33919 | 679 | 0.47% | 1.97 | 2.03 | 1.98 | 1.96 |
| 40 | 600293 | 三峡新材 | 2.69 | +0.04 | 1.51% | 1 | 305732 | 8260 | 2.64% | 2.68 | 2.72 | 2.69 | 2.65 |
| 41 | 003037 | 三和管桩 | 5.46 | +0.08 | 1.49% | 281 | 27729 | 1517 | 0.46% | 5.40 | 5.50 | 5.46 | 5.38 |
| 42 | 002088 | 鲁阳节能 | 7.29 | +0.10 | 1.39% | 226 | 29941 | 2179 | 0.59% | 7.22 | 7.32 | 7.26 | 7.19 |
| 43 | 603856 | 东宏股份 | 11.27 | +0.15 | 1.35% | 1 | 24033 | 2703 | 0.85% | 11.14 | 11.33 | 11.14 | 11.12 |
| 44 | 002333 | 罗普斯金 | 5.36 | +0.07 | 1.32% | 28 | 65645 | 3498 | 0.98% | 5.28 | 5.38 | 5.35 | 5.29 |
| 45 | 002671 | 龙泉股份 | 3.69 | +0.04 | 1.10% | 1 | 98173 | 3617 | 1.78% | 3.63 | 3.72 | 3.69 | 3.65 |
| 46 | 600876 | 凯盛新能 | 6.82 | +0.07 | 1.04% | 10 | 34019 | 2319 | 0.86% | 6.68 | 6.88 | 6.75 | 6.75 |
| 47 | 920191 | 瑞尔竞达 | 8.83 | +0.09 | 1.03% | 209 | 12516 | 1103 | 3.14% | 8.71 | 8.88 | 8.86 | 8.74 |
| 48 | 600586 | 金晶科技 | 4.25 | +0.04 | 0.95% | 9 | 147844 | 6284 | 1.04% | 4.21 | 4.29 | 4.21 | 4.21 |
| 49 | 000619 | 海螺新材 | 4.48 | +0.04 | 0.90% | 352 | 69175 | 3085 | 1.92% | 4.38 | 4.51 | 4.43 | 4.44 |
| 50 | 600668 | 尖峰集团 | 7.29 | +0.06 | 0.83% | 5 | 45750 | 3320 | 1.11% | 7.22 | 7.29 | 7.24 | 7.23 |
| 51 | 002641 | 公元股份 | 3.83 | +0.03 | 0.79% | 30 | 70781 | 2699 | 0.62% | 3.79 | 3.83 | 3.79 | 3.80 |
| 52 | 200055 | 方大Ｂ | 1.35 | +0.01 | 0.75% | 1 | 1825 | 24 | 0.05% | 1.33 | 1.35 | 1.34 | 1.34 |
| 53 | 200012 | 南 玻Ｂ | 1.48 | +0.01 | 0.68% | 1 | 9323 | 138 | 0.09% | 1.47 | 1.49 | 1.47 | 1.47 |
| 54 | 002613 | 北玻股份 | 3.20 | +0.02 | 0.63% | 20 | 254933 | 8206 | 3.30% | 3.20 | 3.25 | 3.23 | 3.18 |
| 55 | 601112 | 振石股份 | 15.12 | +0.09 | 0.60% | 561 | 63881 | 9729 | 3.50% | 15.08 | 15.40 | 15.19 | 15.03 |
| 56 | 600425 | 青松建化 | 3.46 | +0.02 | 0.58% | 438 | 142111 | 4894 | 0.89% | 3.41 | 3.48 | 3.41 | 3.44 |
| 57 | 600819 | 耀皮玻璃 | 5.32 | +0.03 | 0.57% | 6 | 87828 | 4674 | 1.11% | 5.28 | 5.38 | 5.35 | 5.29 |
| 58 | 002066 | 瑞泰科技 | 20.07 | +0.09 | 0.45% | 40 | 24748 | 4962 | 1.07% | 19.79 | 20.40 | 20.08 | 19.98 |
| 59 | 900918 | 耀皮Ｂ股 | 0.32 | +0.00 | 0.32% | 12 | 1000 | 3 | 0.05% | 0.31 | 0.32 | 0.32 | 0.31 |
| 60 | 000877 | 天山股份 | 3.83 | +0.01 | 0.26% | 17 | 146866 | 5577 | 0.21% | 3.76 | 3.83 | 3.79 | 3.82 |
| 61 | 920076 | 国亮新材 | 12.58 | +0.01 | 0.08% | 90 | 9016 | 1136 | 2.45% | 12.52 | 12.68 | 12.65 | 12.57 |
| 62 | 000012 | 南 玻Ａ | 3.93 | 0.00 | 0.00% | 1 | 325433 | 12904 | 1.66% | 3.92 | 4.02 | 3.98 | 3.93 |
| 63 | 601992 | 金隅集团 | 1.42 | 0.00 | 0.00% | 6 | 404931 | 5720 | 0.49% | 1.40 | 1.42 | 1.42 | 1.42 |
| 64 | 000789 | 万年青 | 4.07 | 0.00 | 0.00% | 431 | 60202 | 2435 | 0.75% | 4.00 | 4.08 | 4.04 | 4.07 |
| 65 | 000401 | 金隅冀东 | 3.66 | 0.00 | 0.00% | 110 | 90638 | 3311 | 0.34% | 3.62 | 3.68 | 3.67 | 3.66 |
| 66 | 300374 | 中铁装配 | 10.86 | -0.02 | -0.18% | 340 | 40515 | 4389 | 1.65% | 10.76 | 10.98 | 10.98 | 10.88 |
| 67 | 002302 | 西部建设 | 4.63 | -0.01 | -0.22% | 300 | 68963 | 3180 | 0.55% | 4.56 | 4.65 | 4.60 | 4.64 |
| 68 | 002791 | 坚朗五金 | 15.17 | -0.04 | -0.26% | 2 | 60666 | 9214 | 2.79% | 15.06 | 15.34 | 15.06 | 15.21 |
| 69 | 920580 | 科创新材 | 10.62 | -0.03 | -0.28% | 268 | 32189 | 3440 | 5.88% | 10.53 | 11.00 | 11.00 | 10.65 |
| 70 | 600585 | 海螺水泥 | 18.56 | -0.08 | -0.43% | 3 | 335496 | 61809 | 0.84% | 18.20 | 18.60 | 18.41 | 18.64 |
| 71 | 002271 | 东方雨虹 | 11.88 | -0.06 | -0.50% | 7 | 364044 | 43179 | 1.90% | 11.71 | 11.96 | 11.83 | 11.94 |
| 72 | 600801 | 华新建材 | 22.30 | -0.17 | -0.76% | 50 | 135885 | 30152 | 1.01% | 21.55 | 22.52 | 21.90 | 22.47 |
| 73 | 002372 | 伟星新材 | 8.76 | -0.08 | -0.90% | 20 | 143840 | 12508 | 0.98% | 8.57 | 8.81 | 8.80 | 8.84 |
| 74 | 301526 | 国际复材 | 31.99 | -0.94 | -2.85% | 8 | 3216851 | 1111604 | 22.91% | 31.89 | 36.80 | 35.88 | 32.93 |
| 75 | 002043 | 兔 宝 宝 | 13.18 | -0.40 | -2.95% | 15 | 148399 | 19696 | 1.84% | 13.09 | 13.58 | 13.36 | 13.58 |
| 76 | 600326 | 西藏天路 | 6.94 | -0.24 | -3.34% | 319 | 735902 | 51030 | 5.40% | 6.82 | 7.01 | 6.85 | 7.18 |
| 77 | 002233 | 塔牌集团 | 7.50 | -0.32 | -4.09% | 2 | 200104 | 15215 | 1.71% | 7.50 | 7.82 | 7.78 | 7.82 |
| 78 | 603737 | 三棵树 | 23.42 | -1.08 | -4.41% | 1 | 175936 | 41299 | 1.99% | 23.03 | 24.40 | 24.03 | 24.50 |
| 79 | 000786 | 北新建材 | 19.28 | -1.13 | -5.54% | 5 | 367816 | 71711 | 2.18% | 19.25 | 20.33 | 20.20 | 20.41 |