| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605318 | 法狮龙 | 64.85 | +4.58 | 7.60% | 57 | 24759 | 15858 | 1.97% | 61.00 | 65.97 | 64.21 | 60.27 |
| 2 | 600586 | 金晶科技 | 5.69 | +0.18 | 3.27% | 133 | 85980 | 4877 | 0.61% | 5.52 | 5.74 | 5.52 | 5.51 |
| 3 | 002392 | 北京利尔 | 7.53 | +0.19 | 2.59% | 214 | 27087 | 2009 | 0.24% | 7.33 | 7.53 | 7.34 | 7.34 |
| 4 | 600819 | 耀皮玻璃 | 8.11 | +0.16 | 2.01% | 23 | 35854 | 2932 | 0.48% | 7.97 | 8.25 | 8.00 | 7.95 |
| 5 | 688119 | 中钢洛耐 | 5.22 | +0.10 | 1.95% | 318 | 109710 | 5761 | 0.98% | 5.09 | 5.34 | 5.16 | 5.12 |
| 6 | 002671 | 龙泉股份 | 5.14 | +0.07 | 1.38% | 1 | 24975 | 1282 | 0.45% | 5.10 | 5.17 | 5.12 | 5.07 |
| 7 | 600678 | 四川金顶 | 13.12 | +0.16 | 1.23% | 1046 | 182081 | 23720 | 5.22% | 12.69 | 13.26 | 12.70 | 12.96 |
| 8 | 601992 | 金隅集团 | 1.65 | +0.02 | 1.23% | 1 | 94965 | 1557 | 0.11% | 1.63 | 1.65 | 1.63 | 1.63 |
| 9 | 002201 | 九鼎新材 | 8.33 | +0.10 | 1.22% | 15 | 15976 | 1328 | 0.27% | 8.23 | 8.35 | 8.23 | 8.23 |
| 10 | 300599 | 雄塑科技 | 7.31 | +0.08 | 1.11% | 4 | 5039 | 368 | 0.24% | 7.23 | 7.34 | 7.24 | 7.23 |
| 11 | 002225 | 濮耐股份 | 5.54 | +0.06 | 1.09% | 75 | 8776 | 485 | 0.09% | 5.49 | 5.54 | 5.51 | 5.48 |
| 12 | 605006 | 山东玻纤 | 7.04 | +0.07 | 1.00% | 2 | 6716 | 472 | 0.11% | 6.96 | 7.06 | 6.97 | 6.97 |
| 13 | 920580 | 科创新材 | 14.95 | +0.14 | 0.95% | 7 | 2330 | 349 | 0.49% | 14.84 | 15.08 | 14.95 | 14.81 |
| 14 | 300196 | 长海股份 | 13.79 | +0.12 | 0.88% | 4 | 7338 | 1015 | 0.30% | 13.75 | 13.91 | 13.77 | 13.67 |
| 15 | 300715 | 凯伦股份 | 10.54 | +0.09 | 0.86% | 7 | 1637 | 172 | 0.05% | 10.45 | 10.55 | 10.49 | 10.45 |
| 16 | 002652 | 扬子新材 | 3.57 | +0.03 | 0.85% | 6 | 17807 | 630 | 0.35% | 3.50 | 3.57 | 3.53 | 3.54 |
| 17 | 300234 | 开尔新材 | 4.98 | +0.04 | 0.81% | 1 | 10502 | 523 | 0.31% | 4.95 | 5.01 | 4.96 | 4.94 |
| 18 | 920792 | 东和新材 | 12.64 | +0.10 | 0.80% | 1 | 1617 | 203 | 0.16% | 12.39 | 12.69 | 12.40 | 12.54 |
| 19 | 605122 | 四方新材 | 13.11 | +0.10 | 0.77% | 1 | 2951 | 386 | 0.17% | 12.99 | 13.16 | 13.05 | 13.01 |
| 20 | 301010 | 晶雪节能 | 23.47 | +0.17 | 0.73% | 70 | 14018 | 3318 | 1.30% | 23.05 | 23.92 | 23.29 | 23.30 |
| 21 | 600293 | 三峡新材 | 2.99 | +0.02 | 0.67% | 1 | 23989 | 717 | 0.21% | 2.97 | 3.01 | 2.97 | 2.97 |
| 22 | 600449 | 宁夏建材 | 12.48 | +0.08 | 0.65% | 13 | 6945 | 867 | 0.15% | 12.33 | 12.55 | 12.33 | 12.40 |
| 23 | 603737 | 三棵树 | 45.46 | +0.28 | 0.62% | 8 | 2584 | 1173 | 0.04% | 45.07 | 45.67 | 45.20 | 45.18 |
| 24 | 002791 | 坚朗五金 | 22.08 | +0.12 | 0.55% | 3 | 2751 | 606 | 0.14% | 21.90 | 22.11 | 22.00 | 21.96 |
| 25 | 002613 | 北玻股份 | 3.70 | +0.02 | 0.54% | 3 | 4375 | 162 | 0.06% | 3.68 | 3.71 | 3.69 | 3.68 |
| 26 | 603601 | 再升科技 | 9.65 | +0.05 | 0.52% | 3783 | 606121 | 57980 | 5.88% | 9.36 | 9.78 | 9.37 | 9.60 |
| 27 | 002694 | 顾地科技 | 3.91 | +0.02 | 0.51% | 3 | 7176 | 280 | 0.10% | 3.88 | 3.92 | 3.89 | 3.89 |
| 28 | 603038 | 华立股份 | 15.93 | +0.08 | 0.50% | 13 | 2452 | 390 | 0.09% | 15.85 | 15.97 | 15.89 | 15.85 |
| 29 | 000619 | 海螺新材 | 6.10 | +0.03 | 0.49% | 28 | 8428 | 514 | 0.23% | 6.07 | 6.15 | 6.11 | 6.07 |
| 30 | 002641 | 公元股份 | 4.26 | +0.02 | 0.47% | 31 | 9578 | 408 | 0.08% | 4.24 | 4.27 | 4.24 | 4.24 |
| 31 | 002457 | 青龙管业 | 10.59 | +0.05 | 0.47% | 1 | 2202 | 233 | 0.07% | 10.54 | 10.60 | 10.54 | 10.54 |
| 32 | 000012 | 南 玻Ａ | 4.45 | +0.02 | 0.45% | 242 | 16440 | 732 | 0.08% | 4.43 | 4.46 | 4.43 | 4.43 |
| 33 | 300374 | 中铁装配 | 15.71 | +0.07 | 0.45% | 14 | 2898 | 455 | 0.15% | 15.65 | 15.76 | 15.65 | 15.64 |
| 34 | 002205 | 国统股份 | 13.46 | +0.06 | 0.45% | 2 | 3528 | 474 | 0.19% | 13.35 | 13.51 | 13.44 | 13.40 |
| 35 | 600876 | 凯盛新能 | 9.77 | +0.04 | 0.41% | 6 | 2751 | 269 | 0.07% | 9.73 | 9.83 | 9.73 | 9.73 |
| 36 | 002088 | 鲁阳节能 | 10.75 | +0.04 | 0.37% | 6 | 2066 | 222 | 0.04% | 10.72 | 10.78 | 10.75 | 10.71 |
| 37 | 000672 | 上峰水泥 | 11.05 | +0.04 | 0.36% | 32 | 8234 | 913 | 0.08% | 11.03 | 11.18 | 11.10 | 11.01 |
| 38 | 002333 | 罗普斯金 | 5.62 | +0.02 | 0.36% | 31 | 10184 | 573 | 0.16% | 5.59 | 5.67 | 5.60 | 5.60 |
| 39 | 002302 | 西部建设 | 6.08 | +0.02 | 0.33% | 5 | 10500 | 637 | 0.08% | 6.02 | 6.09 | 6.06 | 6.06 |
| 40 | 002066 | 瑞泰科技 | 19.16 | +0.06 | 0.31% | 30 | 9977 | 1908 | 0.43% | 18.97 | 19.28 | 19.00 | 19.10 |
| 41 | 900918 | 耀皮Ｂ股 | 0.34 | +0.00 | 0.29% | 93 | 135 | 0 | 0.01% | 0.34 | 0.34 | 0.34 | 0.34 |
| 42 | 600425 | 青松建化 | 4.21 | +0.01 | 0.24% | 20 | 13909 | 585 | 0.10% | 4.19 | 4.22 | 4.20 | 4.20 |
| 43 | 603856 | 东宏股份 | 12.40 | +0.03 | 0.24% | 18 | 3731 | 463 | 0.13% | 12.36 | 12.49 | 12.37 | 12.37 |
| 44 | 000401 | 金隅冀东 | 4.48 | +0.01 | 0.22% | 5 | 8182 | 366 | 0.03% | 4.46 | 4.49 | 4.47 | 4.47 |
| 45 | 000789 | 万年青 | 5.34 | +0.01 | 0.19% | 74 | 2731 | 146 | 0.03% | 5.33 | 5.36 | 5.33 | 5.33 |
| 46 | 000877 | 天山股份 | 5.36 | +0.01 | 0.19% | 666 | 7475 | 400 | 0.01% | 5.34 | 5.38 | 5.36 | 5.35 |
| 47 | 002398 | 垒知集团 | 5.55 | +0.01 | 0.18% | 8 | 34358 | 1906 | 0.60% | 5.51 | 5.59 | 5.54 | 5.54 |
| 48 | 002718 | 友邦吊顶 | 29.06 | +0.04 | 0.14% | 1 | 2094 | 605 | 0.38% | 28.70 | 29.24 | 28.96 | 29.02 |
| 49 | 600585 | 海螺水泥 | 22.20 | +0.03 | 0.14% | 61 | 9862 | 2188 | 0.02% | 22.13 | 22.22 | 22.17 | 22.17 |
| 50 | 600176 | 中国巨石 | 15.16 | 0.00 | 0.00% | 99 | 18755 | 2844 | 0.05% | 15.10 | 15.25 | 15.20 | 15.16 |
| 51 | 603616 | 韩建河山 | 5.08 | 0.00 | 0.00% | 1 | 8992 | 459 | 0.23% | 5.07 | 5.13 | 5.10 | 5.08 |
| 52 | 200055 | 方大Ｂ | 1.44 | 0.00 | 0.00% | 0 | 73 | 1 | 0.00% | 1.44 | 1.44 | 1.44 | 1.44 |
| 53 | 300198 | ST纳川 | 2.51 | 0.00 | 0.00% | 295 | 10125 | 254 | 0.10% | 2.50 | 2.53 | 2.53 | 2.51 |
| 54 | 200012 | 南 玻Ｂ | 1.70 | 0.00 | 0.00% | 2 | 37 | 1 | 0.00% | 1.69 | 1.70 | 1.70 | 1.70 |
| 55 | 601636 | 旗滨集团 | 5.95 | 0.00 | 0.00% | 87 | 31287 | 1869 | 0.11% | 5.94 | 5.99 | 5.96 | 5.95 |
| 56 | 301429 | 森泰股份 | 18.61 | -0.02 | -0.11% | 30 | 1514 | 282 | 0.34% | 18.51 | 18.72 | 18.55 | 18.63 |
| 57 | 603256 | 宏和科技 | 32.64 | -0.04 | -0.12% | 346 | 25139 | 8323 | 0.29% | 32.64 | 33.48 | 33.12 | 32.68 |
| 58 | 600668 | 尖峰集团 | 11.05 | -0.02 | -0.18% | 1 | 4444 | 492 | 0.11% | 11.04 | 11.15 | 11.15 | 11.07 |
| 59 | 600326 | 西藏天路 | 10.68 | -0.02 | -0.19% | 151 | 17966 | 1924 | 0.13% | 10.67 | 10.75 | 10.70 | 10.70 |
| 60 | 001212 | 中旗新材 | 44.56 | -0.09 | -0.20% | 16 | 8616 | 3828 | 0.50% | 44.00 | 45.00 | 44.65 | 44.65 |
| 61 | 000786 | 北新建材 | 24.87 | -0.05 | -0.20% | 9 | 5230 | 1304 | 0.03% | 24.86 | 25.00 | 24.97 | 24.92 |
| 62 | 000055 | 方大集团 | 4.16 | -0.01 | -0.24% | 42 | 3528 | 147 | 0.05% | 4.15 | 4.19 | 4.17 | 4.17 |
| 63 | 003037 | 三和管桩 | 7.39 | -0.02 | -0.27% | 311 | 2976 | 220 | 0.05% | 7.39 | 7.43 | 7.40 | 7.41 |
| 64 | 600802 | 福建水泥 | 6.63 | -0.02 | -0.30% | 134 | 43114 | 2887 | 0.94% | 6.62 | 6.75 | 6.65 | 6.65 |
| 65 | 002271 | 东方雨虹 | 13.30 | -0.05 | -0.37% | 32 | 16270 | 2170 | 0.08% | 13.30 | 13.39 | 13.35 | 13.35 |
| 66 | 002080 | 中材科技 | 34.06 | -0.17 | -0.50% | 626 | 60303 | 20775 | 0.36% | 34.00 | 35.01 | 34.61 | 34.23 |
| 67 | 002372 | 伟星新材 | 10.67 | -0.07 | -0.65% | 2 | 15626 | 1675 | 0.11% | 10.65 | 10.83 | 10.83 | 10.74 |
| 68 | 002247 | 聚力文化 | 2.80 | -0.02 | -0.71% | 43 | 21269 | 598 | 0.33% | 2.79 | 2.83 | 2.81 | 2.82 |
| 69 | 002233 | 塔牌集团 | 9.23 | -0.07 | -0.75% | 55 | 8277 | 768 | 0.07% | 9.23 | 9.34 | 9.33 | 9.30 |
| 70 | 600801 | 华新建材 | 23.70 | -0.22 | -0.92% | 20 | 7585 | 1811 | 0.06% | 23.70 | 24.17 | 24.17 | 23.92 |
| 71 | 301526 | 国际复材 | 6.51 | -0.07 | -1.06% | 2663 | 112701 | 7377 | 0.80% | 6.48 | 6.63 | 6.61 | 6.58 |
| 72 | 300737 | 科顺股份 | 5.28 | -0.06 | -1.12% | 17 | 21303 | 1126 | 0.24% | 5.27 | 5.34 | 5.34 | 5.34 |
| 73 | 002785 | 万里石 | 33.45 | -0.54 | -1.59% | 20 | 8407 | 2834 | 0.43% | 33.40 | 34.30 | 33.99 | 33.99 |
| 74 | 002043 | 兔 宝 宝 | 13.89 | -0.38 | -2.66% | 152 | 11374 | 1597 | 0.15% | 13.88 | 14.29 | 14.23 | 14.27 |
| 75 | 603378 | 亚士创能 | 6.51 | -0.18 | -2.69% | 38 | 21403 | 1408 | 0.50% | 6.48 | 6.68 | 6.65 | 6.69 |
| 76 | 002596 | 海南瑞泽 | 4.69 | -0.17 | -3.50% | 2659 | 293668 | 13984 | 2.56% | 4.68 | 4.88 | 4.80 | 4.86 |