| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605318 | 法狮龙 | 116.56 | +10.60 | 10.00% | 2 | 38311 | 43931 | 3.05% | 109.10 | 116.56 | 109.95 | 105.96 |
| 2 | 605006 | 山东玻纤 | 20.96 | +1.81 | 9.45% | 69 | 708245 | 145158 | 11.27% | 19.53 | 21.07 | 19.60 | 19.15 |
| 3 | 603616 | 韩建河山 | 7.74 | +0.45 | 6.17% | 266 | 997956 | 77189 | 25.97% | 7.29 | 8.02 | 8.02 | 7.29 |
| 4 | 002718 | 友邦吊顶 | 92.88 | +1.24 | 1.35% | 1 | 7140 | 6695 | 0.76% | 91.00 | 95.59 | 91.59 | 91.64 |
| 5 | 600176 | 中国巨石 | 39.64 | +0.52 | 1.33% | 1054 | 1250384 | 501902 | 3.12% | 39.38 | 40.72 | 40.00 | 39.12 |
| 6 | 603856 | XD东宏股 | 11.88 | +0.13 | 1.11% | 21 | 39601 | 4762 | 1.40% | 11.68 | 12.24 | 11.71 | 11.75 |
| 7 | 002372 | 伟星新材 | 9.50 | +0.08 | 0.85% | 3 | 30497 | 2887 | 0.21% | 9.32 | 9.52 | 9.37 | 9.42 |
| 8 | 600449 | 宁夏建材 | 13.10 | +0.06 | 0.46% | 27 | 42813 | 5650 | 0.90% | 12.95 | 13.54 | 13.04 | 13.04 |
| 9 | 300198 | *ST纳川 | 2.42 | +0.01 | 0.41% | 100 | 52734 | 1267 | 0.51% | 2.37 | 2.43 | 2.38 | 2.41 |
| 10 | 002201 | 九鼎新材 | 11.00 | +0.03 | 0.27% | 497 | 248570 | 26939 | 4.13% | 10.57 | 11.07 | 10.75 | 10.97 |
| 11 | 300196 | 长海股份 | 24.36 | +0.01 | 0.04% | 150 | 186154 | 45410 | 7.54% | 23.85 | 24.85 | 23.88 | 24.35 |
| 12 | 600801 | 华新建材 | 18.30 | -0.01 | -0.05% | 44 | 48341 | 8824 | 0.36% | 18.05 | 18.42 | 18.14 | 18.31 |
| 13 | 000786 | 北新建材 | 21.43 | -0.03 | -0.14% | 85 | 48368 | 10351 | 0.29% | 21.17 | 21.64 | 21.21 | 21.46 |
| 14 | 002271 | 东方雨虹 | 11.99 | -0.06 | -0.50% | 33 | 174321 | 21096 | 0.91% | 11.86 | 12.29 | 11.99 | 12.05 |
| 15 | 603038 | 华立股份 | 15.71 | -0.09 | -0.57% | 25 | 21635 | 3447 | 0.81% | 15.64 | 16.25 | 15.65 | 15.80 |
| 16 | 600585 | 海螺水泥 | 18.88 | -0.12 | -0.63% | 15 | 69116 | 13069 | 0.17% | 18.83 | 19.01 | 18.85 | 19.00 |
| 17 | 600326 | 西藏天路 | 7.20 | -0.05 | -0.69% | 62 | 52236 | 3777 | 0.38% | 7.17 | 7.28 | 7.20 | 7.25 |
| 18 | 200055 | 方大Ｂ | 1.29 | -0.01 | -0.77% | 340 | 1078 | 14 | 0.03% | 1.29 | 1.31 | 1.30 | 1.30 |
| 19 | 002641 | 公元股份 | 4.35 | -0.04 | -0.91% | 1 | 152121 | 6690 | 1.34% | 4.33 | 4.49 | 4.36 | 4.39 |
| 20 | 000789 | 万年青 | 4.37 | -0.04 | -0.91% | 40 | 9407 | 412 | 0.12% | 4.35 | 4.43 | 4.41 | 4.41 |
| 21 | 688119 | 中钢洛耐 | 4.35 | -0.04 | -0.91% | 15 | 46004 | 2025 | 0.41% | 4.34 | 4.46 | 4.42 | 4.39 |
| 22 | 000877 | 天山股份 | 4.07 | -0.04 | -0.97% | 49 | 48949 | 1993 | 0.07% | 4.05 | 4.11 | 4.11 | 4.11 |
| 23 | 000672 | 上峰材料 | 16.08 | -0.16 | -0.99% | 10 | 75881 | 12150 | 0.78% | 15.70 | 16.36 | 16.05 | 16.24 |
| 24 | 000401 | 金隅冀东 | 3.82 | -0.04 | -1.04% | 3 | 24378 | 933 | 0.09% | 3.80 | 3.85 | 3.83 | 3.86 |
| 25 | 002596 | 海南瑞泽 | 3.61 | -0.04 | -1.10% | 10 | 67280 | 2452 | 0.59% | 3.61 | 3.68 | 3.63 | 3.65 |
| 26 | 603737 | 三棵树 | 26.52 | -0.30 | -1.12% | 5 | 61992 | 16671 | 0.70% | 26.30 | 27.99 | 26.93 | 26.82 |
| 27 | 600668 | 尖峰集团 | 7.45 | -0.10 | -1.32% | 1 | 19886 | 1485 | 0.48% | 7.43 | 7.56 | 7.53 | 7.55 |
| 28 | 000055 | 方大集团 | 3.65 | -0.05 | -1.35% | 12 | 139288 | 5131 | 2.06% | 3.62 | 3.78 | 3.75 | 3.70 |
| 29 | 600425 | 青松建化 | 3.54 | -0.05 | -1.39% | 12 | 58788 | 2086 | 0.37% | 3.53 | 3.58 | 3.57 | 3.59 |
| 30 | 002785 | 万里石 | 38.50 | -0.59 | -1.51% | 11 | 24278 | 9485 | 1.25% | 38.30 | 39.79 | 38.70 | 39.09 |
| 31 | 900918 | 耀皮Ｂ股 | 0.32 | -0.01 | -1.55% | 170 | 708 | 2 | 0.04% | 0.32 | 0.32 | 0.32 | 0.32 |
| 32 | 002080 | 中材科技 | 63.67 | -1.01 | -1.56% | 92 | 268175 | 172652 | 1.60% | 63.11 | 65.55 | 64.68 | 64.68 |
| 33 | 002333 | 罗普斯金 | 4.88 | -0.08 | -1.61% | 172 | 13191 | 646 | 0.20% | 4.88 | 4.94 | 4.94 | 4.96 |
| 34 | 002791 | 坚朗五金 | 14.46 | -0.26 | -1.77% | 19 | 16986 | 2472 | 0.78% | 14.37 | 14.78 | 14.60 | 14.72 |
| 35 | 002233 | 塔牌集团 | 7.68 | -0.14 | -1.79% | 15 | 32335 | 2499 | 0.28% | 7.66 | 7.83 | 7.81 | 7.82 |
| 36 | 002398 | 垒知集团 | 4.15 | -0.08 | -1.89% | 34 | 53537 | 2245 | 0.88% | 4.14 | 4.26 | 4.22 | 4.23 |
| 37 | 300374 | 中铁装配 | 11.48 | -0.23 | -1.96% | 1 | 13052 | 1513 | 0.53% | 11.45 | 11.73 | 11.65 | 11.71 |
| 38 | 002302 | 西部建设 | 4.78 | -0.10 | -2.05% | 291 | 23666 | 1140 | 0.19% | 4.78 | 4.88 | 4.87 | 4.88 |
| 39 | 002043 | 兔 宝 宝 | 11.97 | -0.25 | -2.05% | 16 | 29934 | 3610 | 0.37% | 11.92 | 12.21 | 12.11 | 12.22 |
| 40 | 002088 | 鲁阳节能 | 8.04 | -0.18 | -2.19% | 1 | 11445 | 932 | 0.23% | 8.03 | 8.29 | 8.18 | 8.22 |
| 41 | 301526 | 国际复材 | 24.80 | -0.56 | -2.21% | 408 | 1084304 | 273728 | 7.72% | 24.55 | 25.89 | 24.81 | 25.36 |
| 42 | 300599 | 雄塑科技 | 13.16 | -0.33 | -2.45% | 10 | 53704 | 7101 | 2.86% | 13.01 | 13.45 | 13.24 | 13.49 |
| 43 | 920191 | 瑞尔竞达 | 11.00 | -0.28 | -2.48% | 1 | 9900 | 1103 | 2.48% | 10.97 | 11.33 | 11.33 | 11.28 |
| 44 | 920792 | 东和新材 | 10.54 | -0.28 | -2.59% | 15 | 4223 | 448 | 0.42% | 10.51 | 10.84 | 10.84 | 10.82 |
| 45 | 601992 | 金隅集团 | 1.50 | -0.04 | -2.60% | 26 | 222230 | 3368 | 0.27% | 1.50 | 1.54 | 1.54 | 1.54 |
| 46 | 301429 | 森泰股份 | 18.18 | -0.52 | -2.78% | 7 | 4707 | 869 | 1.07% | 18.15 | 18.70 | 18.70 | 18.70 |
| 47 | 601112 | 振石股份 | 16.76 | -0.48 | -2.78% | 6 | 31803 | 5377 | 1.79% | 16.74 | 17.05 | 16.95 | 17.24 |
| 48 | 002671 | 龙泉股份 | 4.08 | -0.12 | -2.86% | 3 | 53722 | 2221 | 0.97% | 4.07 | 4.20 | 4.19 | 4.20 |
| 49 | 200012 | 南 玻Ｂ | 1.36 | -0.04 | -2.86% | 5773 | 9984 | 137 | 0.09% | 1.36 | 1.40 | 1.40 | 1.40 |
| 50 | 000619 | 海螺新材 | 5.08 | -0.15 | -2.87% | 16 | 27152 | 1401 | 0.75% | 5.08 | 5.23 | 5.21 | 5.23 |
| 51 | 002247 | 聚力文化 | 2.33 | -0.07 | -2.92% | 16 | 78356 | 1854 | 1.22% | 2.33 | 2.40 | 2.37 | 2.40 |
| 52 | 002066 | 瑞泰科技 | 22.70 | -0.73 | -3.12% | 31 | 19862 | 4552 | 0.86% | 22.68 | 23.34 | 23.34 | 23.43 |
| 53 | 301010 | 晶雪节能 | 18.27 | -0.59 | -3.13% | 5 | 7657 | 1428 | 0.71% | 18.21 | 19.05 | 18.68 | 18.86 |
| 54 | 600802 | 福建水泥 | 4.71 | -0.16 | -3.29% | 3 | 20167 | 964 | 0.44% | 4.71 | 4.90 | 4.84 | 4.87 |
| 55 | 300715 | 凯伦股份 | 22.79 | -0.81 | -3.43% | 42 | 72452 | 16539 | 2.32% | 22.38 | 23.24 | 22.69 | 23.60 |
| 56 | 600586 | 金晶科技 | 4.76 | -0.17 | -3.45% | 947 | 143432 | 6909 | 1.01% | 4.75 | 4.90 | 4.88 | 4.93 |
| 57 | 920076 | 国亮新材 | 14.00 | -0.51 | -3.51% | 80 | 11982 | 1710 | 3.25% | 13.99 | 14.68 | 14.51 | 14.51 |
| 58 | 002392 | 北京利尔 | 7.35 | -0.27 | -3.54% | 853 | 102957 | 7729 | 0.89% | 7.35 | 7.69 | 7.60 | 7.62 |
| 59 | 605122 | 四方新材 | 11.97 | -0.45 | -3.62% | 6 | 15916 | 1934 | 0.92% | 11.96 | 12.36 | 12.36 | 12.42 |
| 60 | 600876 | 凯盛新能 | 8.34 | -0.32 | -3.70% | 11 | 24830 | 2112 | 0.63% | 8.33 | 8.75 | 8.75 | 8.66 |
| 61 | 001212 | 中旗新材 | 47.80 | -1.89 | -3.80% | 19 | 33175 | 16050 | 1.91% | 47.60 | 49.58 | 49.07 | 49.69 |
| 62 | 002205 | 国统股份 | 11.76 | -0.49 | -4.00% | 20 | 15878 | 1908 | 0.85% | 11.73 | 12.33 | 12.12 | 12.25 |
| 63 | 920580 | 科创新材 | 12.90 | -0.54 | -4.02% | 15 | 16114 | 2101 | 2.94% | 12.89 | 13.36 | 13.22 | 13.44 |
| 64 | 002652 | 扬子新材 | 4.61 | -0.20 | -4.16% | 28 | 67074 | 3160 | 1.31% | 4.61 | 4.80 | 4.74 | 4.81 |
| 65 | 002457 | 青龙管业 | 12.46 | -0.59 | -4.52% | 103 | 226706 | 28626 | 6.80% | 12.41 | 12.95 | 12.81 | 13.05 |
| 66 | 601636 | XD旗滨集 | 6.76 | -0.32 | -4.52% | 103 | 760532 | 52693 | 2.57% | 6.74 | 7.22 | 7.08 | 7.08 |
| 67 | 002694 | *ST顾地 | 2.28 | -0.12 | -5.00% | 127 | 34134 | 802 | 0.47% | 2.28 | 2.42 | 2.40 | 2.40 |
| 68 | 000012 | 南 玻Ａ | 4.18 | -0.22 | -5.00% | 1 | 331046 | 13952 | 1.69% | 4.15 | 4.36 | 4.35 | 4.40 |
| 69 | 600678 | ST金顶 | 5.88 | -0.31 | -5.01% | 46 | 110496 | 6612 | 3.17% | 5.88 | 6.15 | 6.07 | 6.19 |
| 70 | 603378 | *ST亚士 | 5.65 | -0.30 | -5.04% | 6 | 92539 | 5270 | 2.16% | 5.65 | 5.85 | 5.83 | 5.95 |
| 71 | 603601 | 再升科技 | 13.75 | -0.73 | -5.04% | 285 | 798430 | 112726 | 6.99% | 13.70 | 14.63 | 14.42 | 14.48 |
| 72 | 003037 | 三和管桩 | 6.39 | -0.36 | -5.33% | 7 | 59563 | 3870 | 0.99% | 6.35 | 6.74 | 6.70 | 6.75 |
| 73 | 600293 | 三峡新材 | 3.81 | -0.22 | -5.46% | 28 | 919414 | 35541 | 7.92% | 3.78 | 3.98 | 3.95 | 4.03 |
| 74 | 600819 | 耀皮玻璃 | 6.44 | -0.42 | -6.12% | 3 | 80979 | 5325 | 1.08% | 6.41 | 6.87 | 6.86 | 6.86 |
| 75 | 300234 | 开尔新材 | 8.86 | -0.60 | -6.34% | 514 | 142868 | 12892 | 4.15% | 8.86 | 9.43 | 9.26 | 9.46 |
| 76 | 002613 | 北玻股份 | 4.84 | -0.35 | -6.74% | 3181 | 1152036 | 55897 | 14.89% | 4.70 | 5.13 | 5.11 | 5.19 |
| 77 | 603256 | 宏和科技 | 191.85 | -15.49 | -7.47% | 28 | 114456 | 224656 | 1.30% | 190.00 | 203.33 | 201.21 | 207.34 |
| 78 | 300737 | 科顺股份 | 5.95 | -0.60 | -9.16% | 199 | 549354 | 33552 | 6.19% | 5.93 | 6.34 | 6.24 | 6.55 |
| 79 | 002225 | 濮耐股份 | 4.13 | -0.45 | -9.83% | 865 | 750085 | 31793 | 7.91% | 4.12 | 4.50 | 4.50 | 4.58 |