| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002652 | 扬子新材 | 4.91 | +0.36 | 7.91% | 6812 | 447030 | 21395 | 8.73% | 4.50 | 4.98 | 4.50 | 4.55 |
| 2 | 300234 | 开尔新材 | 6.29 | +0.30 | 5.01% | 1 | 180771 | 11256 | 5.26% | 5.93 | 6.35 | 5.94 | 5.99 |
| 3 | 603856 | 东宏股份 | 13.91 | +0.56 | 4.19% | 428 | 36330 | 5000 | 1.29% | 13.34 | 13.94 | 13.35 | 13.35 |
| 4 | 002247 | 聚力文化 | 3.04 | +0.12 | 4.11% | 3750 | 262522 | 7878 | 4.08% | 2.91 | 3.05 | 2.92 | 2.92 |
| 5 | 603616 | 韩建河山 | 7.45 | +0.28 | 3.91% | 8786 | 494174 | 36480 | 12.86% | 7.08 | 7.51 | 7.17 | 7.17 |
| 6 | 605122 | 四方新材 | 13.91 | +0.51 | 3.81% | 433 | 22868 | 3142 | 1.33% | 13.36 | 13.93 | 13.39 | 13.40 |
| 7 | 600449 | 宁夏建材 | 13.42 | +0.48 | 3.71% | 2074 | 88503 | 11694 | 1.85% | 12.90 | 13.44 | 12.91 | 12.94 |
| 8 | 000619 | 海螺新材 | 6.48 | +0.23 | 3.68% | 978 | 122942 | 7856 | 3.42% | 6.20 | 6.49 | 6.23 | 6.25 |
| 9 | 301429 | 森泰股份 | 21.40 | +0.74 | 3.58% | 159 | 13326 | 2818 | 3.03% | 20.55 | 21.52 | 20.61 | 20.66 |
| 10 | 301010 | 晶雪节能 | 21.44 | +0.73 | 3.52% | 125 | 18869 | 3993 | 1.75% | 20.59 | 21.47 | 20.68 | 20.71 |
| 11 | 002694 | 顾地科技 | 3.17 | +0.10 | 3.26% | 1882 | 148581 | 4654 | 2.07% | 3.02 | 3.19 | 3.05 | 3.07 |
| 12 | 002671 | 龙泉股份 | 5.94 | +0.18 | 3.13% | 1024 | 116173 | 6829 | 2.11% | 5.72 | 5.96 | 5.77 | 5.76 |
| 13 | 002333 | 罗普斯金 | 5.97 | +0.18 | 3.11% | 731 | 89035 | 5263 | 1.34% | 5.74 | 5.98 | 5.77 | 5.79 |
| 14 | 300374 | 中铁装配 | 15.51 | +0.44 | 2.92% | 6 | 52421 | 8092 | 2.69% | 15.13 | 15.55 | 15.13 | 15.07 |
| 15 | 600802 | 福建水泥 | 6.37 | +0.18 | 2.91% | 1817 | 124048 | 7821 | 2.71% | 6.13 | 6.39 | 6.14 | 6.19 |
| 16 | 002225 | 濮耐股份 | 6.54 | +0.17 | 2.67% | 1697 | 386277 | 25138 | 3.97% | 6.27 | 6.64 | 6.37 | 6.37 |
| 17 | 001212 | 中旗新材 | 55.86 | +1.45 | 2.66% | 767 | 87915 | 49004 | 5.06% | 53.73 | 57.23 | 53.87 | 54.41 |
| 18 | 000055 | 方大集团 | 3.95 | +0.10 | 2.60% | 416 | 98354 | 3847 | 1.46% | 3.83 | 3.97 | 3.85 | 3.85 |
| 19 | 002205 | 国统股份 | 14.85 | +0.37 | 2.56% | 1034 | 49367 | 7261 | 2.66% | 14.32 | 14.85 | 14.56 | 14.48 |
| 20 | 002641 | 公元股份 | 4.44 | +0.11 | 2.54% | 2595 | 139699 | 6150 | 1.23% | 4.31 | 4.45 | 4.31 | 4.33 |
| 21 | 601636 | 旗滨集团 | 6.93 | +0.17 | 2.51% | 5467 | 526335 | 36088 | 1.78% | 6.69 | 6.99 | 6.70 | 6.76 |
| 22 | 002398 | 垒知集团 | 5.64 | +0.13 | 2.36% | 3062 | 133902 | 7479 | 2.35% | 5.47 | 5.64 | 5.48 | 5.51 |
| 23 | 000789 | 万年青 | 5.73 | +0.13 | 2.32% | 294 | 56168 | 3193 | 0.70% | 5.58 | 5.74 | 5.59 | 5.60 |
| 24 | 000401 | 金隅冀东 | 5.10 | +0.11 | 2.20% | 1472 | 190050 | 9603 | 0.72% | 4.93 | 5.12 | 4.96 | 4.99 |
| 25 | 600585 | 海螺水泥 | 25.34 | +0.54 | 2.18% | 1993 | 273314 | 68484 | 0.68% | 24.60 | 25.38 | 24.70 | 24.80 |
| 26 | 002791 | 坚朗五金 | 23.30 | +0.49 | 2.15% | 763 | 58251 | 13487 | 3.05% | 22.65 | 23.42 | 22.75 | 22.81 |
| 27 | 600819 | 耀皮玻璃 | 8.20 | +0.17 | 2.12% | 443 | 79077 | 6439 | 1.06% | 7.98 | 8.21 | 7.98 | 8.03 |
| 28 | 003037 | 三和管桩 | 7.72 | +0.16 | 2.12% | 1052 | 48980 | 3749 | 0.82% | 7.49 | 7.72 | 7.56 | 7.56 |
| 29 | 603378 | 亚士创能 | 6.48 | +0.13 | 2.05% | 1004 | 82511 | 5319 | 1.93% | 6.29 | 6.50 | 6.31 | 6.35 |
| 30 | 002302 | 西部建设 | 6.49 | +0.13 | 2.04% | 3002 | 233659 | 15019 | 1.85% | 6.28 | 6.50 | 6.32 | 6.36 |
| 31 | 600425 | 青松建化 | 4.62 | +0.09 | 1.99% | 2295 | 292297 | 13378 | 1.82% | 4.50 | 4.62 | 4.50 | 4.53 |
| 32 | 600326 | 西藏天路 | 10.89 | +0.21 | 1.97% | 1849 | 266987 | 28859 | 1.96% | 10.67 | 10.93 | 10.68 | 10.68 |
| 33 | 000877 | 天山股份 | 5.34 | +0.10 | 1.91% | 1563 | 163402 | 8640 | 0.23% | 5.20 | 5.36 | 5.21 | 5.24 |
| 34 | 300198 | ST纳川 | 2.68 | +0.05 | 1.90% | 2267 | 122586 | 3265 | 1.19% | 2.60 | 2.69 | 2.61 | 2.63 |
| 35 | 688119 | 中钢洛耐 | 5.90 | +0.10 | 1.72% | 1719 | 157562 | 9247 | 1.40% | 5.76 | 5.95 | 5.87 | 5.80 |
| 36 | 601992 | 金隅集团 | 1.92 | +0.03 | 1.59% | 9876 | 898212 | 17103 | 1.08% | 1.86 | 1.93 | 1.88 | 1.89 |
| 37 | 600801 | 华新建材 | 23.36 | +0.36 | 1.57% | 528 | 90232 | 21031 | 0.67% | 22.60 | 23.60 | 22.90 | 23.00 |
| 38 | 002613 | 北玻股份 | 4.13 | +0.06 | 1.47% | 1859 | 190996 | 7873 | 2.47% | 4.04 | 4.15 | 4.05 | 4.07 |
| 39 | 002596 | 海南瑞泽 | 4.17 | +0.06 | 1.46% | 2385 | 385691 | 16039 | 3.36% | 4.08 | 4.19 | 4.13 | 4.11 |
| 40 | 600293 | 三峡新材 | 3.57 | +0.05 | 1.42% | 1977 | 322560 | 11437 | 2.78% | 3.46 | 3.59 | 3.50 | 3.52 |
| 41 | 002233 | 塔牌集团 | 9.60 | +0.13 | 1.37% | 1281 | 63218 | 6052 | 0.54% | 9.45 | 9.64 | 9.47 | 9.47 |
| 42 | 600678 | 四川金顶 | 11.46 | +0.15 | 1.33% | 1910 | 102041 | 11643 | 2.92% | 11.20 | 11.47 | 11.26 | 11.31 |
| 43 | 300599 | 雄塑科技 | 10.17 | +0.12 | 1.19% | 871 | 74642 | 7590 | 3.52% | 9.95 | 10.29 | 9.97 | 10.05 |
| 44 | 600586 | 金晶科技 | 6.36 | +0.07 | 1.11% | 7387 | 493276 | 31268 | 3.48% | 6.21 | 6.40 | 6.26 | 6.29 |
| 45 | 002088 | 鲁阳节能 | 11.21 | +0.12 | 1.08% | 543 | 35421 | 3966 | 0.70% | 11.01 | 11.28 | 11.07 | 11.09 |
| 46 | 600668 | 尖峰集团 | 11.12 | +0.11 | 1.00% | 433 | 35196 | 3899 | 0.85% | 10.98 | 11.12 | 11.01 | 11.01 |
| 47 | 920580 | 科创新材 | 15.58 | +0.15 | 0.97% | 472 | 13077 | 2021 | 2.59% | 15.11 | 15.58 | 15.43 | 15.43 |
| 48 | 000672 | 上峰水泥 | 14.55 | +0.13 | 0.90% | 1692 | 141162 | 20518 | 1.46% | 14.21 | 14.70 | 14.36 | 14.42 |
| 49 | 603601 | 再升科技 | 11.76 | +0.10 | 0.86% | 15414 | 1150948 | 135290 | 10.08% | 11.39 | 12.05 | 11.50 | 11.66 |
| 50 | 603038 | 华立股份 | 16.52 | +0.13 | 0.79% | 191 | 23763 | 3920 | 0.88% | 16.39 | 16.59 | 16.42 | 16.39 |
| 51 | 000012 | 南 玻Ａ | 4.84 | +0.03 | 0.62% | 5500 | 403301 | 19439 | 2.06% | 4.75 | 4.85 | 4.79 | 4.81 |
| 52 | 002392 | 北京利尔 | 7.91 | +0.04 | 0.51% | 805 | 92866 | 7341 | 0.81% | 7.78 | 7.96 | 7.81 | 7.87 |
| 53 | 002785 | 万里石 | 45.02 | +0.22 | 0.49% | 492 | 98752 | 44696 | 5.10% | 44.30 | 46.26 | 44.49 | 44.80 |
| 54 | 002271 | 东方雨虹 | 17.11 | +0.06 | 0.35% | 2903 | 412724 | 70410 | 2.16% | 16.78 | 17.33 | 16.88 | 17.05 |
| 55 | 002201 | 九鼎新材 | 12.37 | +0.04 | 0.32% | 3125 | 189645 | 23557 | 3.15% | 12.13 | 12.58 | 12.33 | 12.33 |
| 56 | 600876 | 凯盛新能 | 10.50 | +0.03 | 0.29% | 164 | 26755 | 2816 | 0.68% | 10.40 | 10.60 | 10.40 | 10.47 |
| 57 | 002372 | 伟星新材 | 11.68 | +0.02 | 0.17% | 449 | 71349 | 8355 | 0.49% | 11.56 | 11.78 | 11.66 | 11.66 |
| 58 | 200055 | 方大Ｂ | 1.37 | 0.00 | 0.00% | 97 | 1724 | 24 | 0.04% | 1.35 | 1.37 | 1.36 | 1.37 |
| 59 | 900918 | 耀皮Ｂ股 | 0.38 | 0.00 | 0.00% | 75 | 2232 | 8 | 0.12% | 0.37 | 0.38 | 0.38 | 0.38 |
| 60 | 002066 | 瑞泰科技 | 20.01 | -0.02 | -0.10% | 264 | 26481 | 5323 | 1.15% | 19.90 | 20.34 | 20.05 | 20.03 |
| 61 | 603737 | 三棵树 | 49.30 | -0.06 | -0.12% | 293 | 26990 | 13356 | 0.37% | 48.75 | 50.10 | 49.15 | 49.36 |
| 62 | 002043 | 兔 宝 宝 | 15.95 | -0.04 | -0.25% | 519 | 99045 | 15750 | 1.35% | 15.70 | 16.10 | 15.95 | 15.99 |
| 63 | 002457 | 青龙管业 | 13.58 | -0.06 | -0.44% | 938 | 113314 | 15377 | 3.40% | 13.43 | 13.71 | 13.55 | 13.64 |
| 64 | 200012 | 南 玻Ｂ | 1.69 | -0.01 | -0.59% | 264 | 10649 | 181 | 0.10% | 1.69 | 1.70 | 1.69 | 1.70 |
| 65 | 920792 | 东和新材 | 12.87 | -0.09 | -0.69% | 325 | 12874 | 1650 | 1.28% | 12.66 | 12.95 | 12.87 | 12.96 |
| 66 | 300196 | 长海股份 | 19.06 | -0.17 | -0.88% | 11 | 150993 | 28765 | 6.11% | 18.74 | 19.47 | 19.22 | 19.23 |
| 67 | 000786 | 北新建材 | 27.77 | -0.32 | -1.14% | 1009 | 200528 | 55860 | 1.19% | 27.62 | 28.17 | 28.00 | 28.09 |
| 68 | 605006 | 山东玻纤 | 9.33 | -0.16 | -1.69% | 4599 | 212988 | 19916 | 3.55% | 9.21 | 9.54 | 9.44 | 9.49 |
| 69 | 300737 | 科顺股份 | 6.82 | -0.12 | -1.73% | 3443 | 239741 | 16438 | 2.70% | 6.78 | 7.02 | 6.83 | 6.94 |
| 70 | 300715 | 凯伦股份 | 14.05 | -0.25 | -1.75% | 1142 | 101397 | 14405 | 3.03% | 14.00 | 14.56 | 14.56 | 14.30 |
| 71 | 002718 | 友邦吊顶 | 63.65 | -1.15 | -1.77% | 419 | 15942 | 10235 | 2.92% | 63.30 | 65.63 | 65.08 | 64.80 |
| 72 | 605318 | 法狮龙 | 69.61 | -1.58 | -2.22% | 115 | 21361 | 15090 | 1.70% | 69.00 | 73.13 | 71.19 | 71.19 |
| 73 | 301526 | 国际复材 | 12.54 | -0.42 | -3.24% | 7 | 1400437 | 177093 | 9.97% | 12.44 | 12.99 | 12.87 | 12.96 |
| 74 | 600176 | 中国巨石 | 26.35 | -1.04 | -3.80% | 8150 | 858024 | 226921 | 2.14% | 26.00 | 27.25 | 27.10 | 27.39 |
| 75 | 002080 | 中材科技 | 44.99 | -1.96 | -4.17% | 4178 | 422649 | 191804 | 2.52% | 44.78 | 46.89 | 46.56 | 46.95 |
| 76 | 603256 | 宏和科技 | 69.22 | -3.12 | -4.31% | 2412 | 231256 | 161712 | 2.63% | 69.00 | 73.00 | 72.73 | 72.34 |