| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301596 | 瑞迪智驱 | 49.82 | +8.30 | 19.99% | 41 | 37686 | 18144 | 8.60% | 42.15 | 49.82 | 42.54 | 41.52 |
| 2 | 920396 | 常辅股份 | 22.12 | +3.50 | 18.80% | 1647 | 75802 | 16395 | 14.77% | 19.97 | 22.60 | 19.99 | 18.62 |
| 3 | 301137 | 哈焊华通 | 37.27 | +5.82 | 18.51% | 4 | 171994 | 61842 | 9.46% | 32.77 | 37.74 | 33.50 | 31.45 |
| 4 | 688529 | 豪森智能 | 15.70 | +1.90 | 13.77% | 565 | 50940 | 7683 | 3.03% | 13.82 | 15.98 | 13.82 | 13.80 |
| 5 | 300700 | 岱勒新材 | 15.78 | +1.78 | 12.71% | 1 | 213962 | 32217 | 6.02% | 13.75 | 15.79 | 13.98 | 14.00 |
| 6 | 300112 | 万讯自控 | 8.09 | +0.91 | 12.67% | 5 | 419808 | 33017 | 17.67% | 7.15 | 8.33 | 7.24 | 7.18 |
| 7 | 920781 | 瑞奇智造 | 6.05 | +0.59 | 10.81% | 1013 | 103404 | 6250 | 8.59% | 5.61 | 6.38 | 5.64 | 5.46 |
| 8 | 300594 | ST朗进 | 14.56 | +1.37 | 10.39% | 747 | 33254 | 4705 | 3.65% | 13.20 | 14.58 | 13.20 | 13.19 |
| 9 | 301125 | 腾亚精工 | 13.31 | +1.24 | 10.27% | 7 | 80561 | 10462 | 4.58% | 12.03 | 13.44 | 12.03 | 12.07 |
| 10 | 300159 | 新研股份 | 3.12 | +0.29 | 10.25% | 10 | 1105578 | 34071 | 6.00% | 2.84 | 3.20 | 2.84 | 2.83 |
| 11 | 002131 | 利欧股份 | 5.13 | +0.47 | 10.09% | 11 | 14052712 | 700101 | 24.00% | 4.75 | 5.13 | 5.00 | 4.66 |
| 12 | 605056 | 咸亨国际 | 14.81 | +1.35 | 10.03% | 125 | 77575 | 11133 | 1.92% | 13.45 | 14.81 | 13.48 | 13.46 |
| 13 | 603617 | 君禾股份 | 6.81 | +0.62 | 10.02% | 317 | 167026 | 11055 | 4.32% | 6.17 | 6.81 | 6.23 | 6.19 |
| 14 | 001223 | 欧克科技 | 36.17 | +3.29 | 10.01% | 9 | 34146 | 12042 | 4.89% | 33.08 | 36.17 | 34.00 | 32.88 |
| 15 | 002438 | 江苏神通 | 13.97 | +1.27 | 10.00% | 10 | 134656 | 18422 | 2.87% | 13.28 | 13.97 | 13.85 | 12.70 |
| 16 | 605288 | 凯迪股份 | 60.06 | +5.46 | 10.00% | 6 | 23756 | 13771 | 2.42% | 53.29 | 60.06 | 54.60 | 54.60 |
| 17 | 603036 | 如通股份 | 12.76 | +1.16 | 10.00% | 50 | 88731 | 11058 | 4.31% | 11.64 | 12.76 | 11.67 | 11.60 |
| 18 | 002896 | 中大力德 | 71.76 | +6.52 | 9.99% | 2 | 75384 | 53505 | 3.84% | 68.90 | 71.76 | 68.90 | 65.24 |
| 19 | 603011 | 合锻智能 | 18.60 | +1.69 | 9.99% | 2 | 229790 | 41771 | 4.65% | 17.50 | 18.60 | 17.81 | 16.91 |
| 20 | 600815 | 厦工股份 | 3.20 | +0.29 | 9.97% | 4 | 1076396 | 33380 | 6.07% | 2.94 | 3.20 | 2.97 | 2.91 |
| 21 | 002514 | *ST宝馨 | 2.00 | +0.18 | 9.89% | 1 | 667922 | 12713 | 12.06% | 1.78 | 2.00 | 1.81 | 1.82 |
| 22 | 002667 | *ST威领 | 12.19 | +1.02 | 9.13% | 5 | 387986 | 45086 | 16.40% | 10.72 | 12.29 | 11.34 | 11.17 |
| 23 | 301260 | 格力博 | 13.94 | +1.01 | 7.81% | 613 | 51199 | 6968 | 2.49% | 12.89 | 13.95 | 13.08 | 12.93 |
| 24 | 300201 | 海伦哲 | 14.48 | +1.03 | 7.66% | 1 | 457323 | 64670 | 4.56% | 13.28 | 14.60 | 13.40 | 13.45 |
| 25 | 603278 | 大业股份 | 9.30 | +0.65 | 7.51% | 2 | 386769 | 35849 | 11.32% | 8.65 | 9.52 | 8.66 | 8.65 |
| 26 | 603337 | 杰克科技 | 46.31 | +3.20 | 7.42% | 12 | 169696 | 79056 | 3.63% | 44.60 | 47.42 | 47.00 | 43.11 |
| 27 | 001288 | 运机集团 | 27.28 | +1.88 | 7.40% | 2 | 98069 | 26624 | 6.46% | 25.00 | 27.94 | 25.40 | 25.40 |
| 28 | 300066 | 三川智慧 | 5.31 | +0.36 | 7.27% | 10 | 392197 | 20619 | 3.93% | 5.02 | 5.34 | 5.05 | 4.95 |
| 29 | 002779 | 中坚科技 | 61.49 | +4.09 | 7.13% | 395 | 36472 | 21950 | 2.20% | 57.50 | 62.26 | 57.70 | 57.40 |
| 30 | 000777 | 中核科技 | 18.40 | +1.21 | 7.04% | 20 | 283379 | 51515 | 7.39% | 17.24 | 18.91 | 17.40 | 17.19 |
| 31 | 603391 | 力聚热能 | 53.78 | +3.45 | 6.85% | 124 | 15025 | 7876 | 6.60% | 50.00 | 53.86 | 50.34 | 50.33 |
| 32 | 300417 | 南华仪器 | 10.53 | +0.67 | 6.80% | 337 | 50297 | 5161 | 6.02% | 9.90 | 10.56 | 10.18 | 9.86 |
| 33 | 688528 | 秦川物联 | 9.01 | +0.57 | 6.75% | 68 | 25156 | 2219 | 1.50% | 8.44 | 9.08 | 8.49 | 8.44 |
| 34 | 001696 | 宗申动力 | 15.14 | +0.95 | 6.69% | 2 | 811556 | 121154 | 9.10% | 14.19 | 15.55 | 14.32 | 14.19 |
| 35 | 001256 | 炜冈科技 | 23.76 | +1.46 | 6.55% | 3 | 44883 | 10523 | 4.20% | 22.50 | 24.19 | 22.72 | 22.30 |
| 36 | 603699 | 纽威股份 | 48.56 | +2.98 | 6.54% | 3 | 134875 | 64974 | 1.78% | 45.36 | 49.49 | 46.46 | 45.58 |
| 37 | 301468 | 博盈特焊 | 29.93 | +1.81 | 6.44% | 2 | 75850 | 22400 | 7.78% | 28.09 | 30.29 | 28.43 | 28.12 |
| 38 | 002031 | 巨轮智能 | 5.21 | +0.31 | 6.33% | 10 | 1481044 | 77366 | 7.74% | 4.90 | 5.39 | 4.93 | 4.90 |
| 39 | 688290 | 景业智能 | 58.67 | +3.47 | 6.29% | 1 | 9781 | 5671 | 0.96% | 55.20 | 59.17 | 55.20 | 55.20 |
| 40 | 300097 | 智云股份 | 7.99 | +0.47 | 6.25% | 1 | 142572 | 11424 | 5.28% | 7.47 | 8.40 | 7.47 | 7.52 |
| 41 | 920510 | 丰光精密 | 22.48 | +1.31 | 6.19% | 1567 | 122717 | 27683 | 13.07% | 20.85 | 23.80 | 21.16 | 21.17 |
| 42 | 601106 | 中国一重 | 3.28 | +0.19 | 6.15% | 10 | 1346340 | 43503 | 1.96% | 3.12 | 3.30 | 3.19 | 3.09 |
| 43 | 002535 | 林州重机 | 2.44 | +0.14 | 6.09% | 9 | 211969 | 5061 | 2.84% | 2.32 | 2.45 | 2.35 | 2.30 |
| 44 | 688377 | 迪威尔 | 19.82 | +1.13 | 6.05% | 5 | 35333 | 6849 | 1.51% | 18.64 | 20.20 | 18.81 | 18.69 |
| 45 | 688329 | 艾隆科技 | 17.72 | +1.01 | 6.04% | 83 | 21445 | 3725 | 2.78% | 16.89 | 17.80 | 16.96 | 16.71 |
| 46 | 300553 | 集智股份 | 39.01 | +2.20 | 5.98% | 798 | 77316 | 29805 | 9.09% | 37.05 | 39.98 | 37.96 | 36.81 |
| 47 | 603789 | ST星农 | 6.27 | +0.35 | 5.91% | 59 | 55446 | 3402 | 2.13% | 5.92 | 6.31 | 5.96 | 5.92 |
| 48 | 688360 | 德马科技 | 15.11 | +0.83 | 5.81% | 9 | 69181 | 10332 | 2.62% | 14.21 | 15.19 | 14.38 | 14.28 |
| 49 | 002026 | 山东威达 | 10.39 | +0.57 | 5.80% | 1 | 91928 | 9407 | 2.09% | 9.77 | 10.44 | 9.77 | 9.82 |
| 50 | 002639 | 雪人集团 | 12.61 | +0.69 | 5.79% | 5 | 852604 | 106212 | 12.93% | 12.04 | 12.90 | 12.20 | 11.92 |
| 51 | 002691 | *ST冀凯 | 4.21 | +0.23 | 5.78% | 5 | 36043 | 1477 | 1.07% | 3.93 | 4.22 | 4.00 | 3.98 |
| 52 | 920238 | 长鹰硬科 | 77.30 | +4.22 | 5.77% | 918 | 70824 | 54136 | 36.49% | 69.21 | 82.20 | 70.00 | 73.08 |
| 53 | 300486 | 东杰智能 | 18.17 | +0.98 | 5.70% | 51 | 133558 | 23733 | 2.80% | 17.02 | 18.37 | 17.19 | 17.19 |
| 54 | 300817 | 双飞集团 | 15.46 | +0.83 | 5.67% | 420 | 35041 | 5346 | 2.80% | 14.63 | 15.48 | 14.63 | 14.63 |
| 55 | 600783 | 鲁信创投 | 16.97 | +0.90 | 5.60% | 1 | 297102 | 49146 | 3.99% | 15.91 | 17.05 | 16.08 | 16.07 |
| 56 | 300126 | 锐奇股份 | 6.08 | +0.32 | 5.56% | 14 | 60698 | 3625 | 2.88% | 5.78 | 6.08 | 5.85 | 5.76 |
| 57 | 002633 | 申科股份 | 13.93 | +0.71 | 5.37% | 1 | 29485 | 4017 | 1.97% | 13.16 | 13.95 | 13.22 | 13.22 |
| 58 | 688187 | 时代电气 | 49.80 | +2.52 | 5.33% | 12 | 105038 | 51616 | 1.21% | 47.61 | 50.15 | 48.07 | 47.28 |
| 59 | 301368 | 丰立智能 | 41.60 | +2.08 | 5.26% | 1 | 32261 | 13208 | 2.69% | 38.70 | 41.64 | 39.36 | 39.52 |
| 60 | 300371 | 汇中股份 | 10.05 | +0.49 | 5.13% | 16 | 39489 | 3894 | 2.82% | 9.46 | 10.06 | 9.56 | 9.56 |
| 61 | 300512 | 中亚股份 | 7.00 | +0.34 | 5.11% | 364 | 61551 | 4247 | 1.90% | 6.68 | 7.02 | 6.71 | 6.66 |
| 62 | 301063 | 海锅股份 | 17.28 | +0.84 | 5.11% | 28 | 26115 | 4456 | 2.70% | 16.50 | 17.38 | 16.55 | 16.44 |
| 63 | 688622 | *ST禾信 | 113.00 | +5.49 | 5.11% | 73 | 4585 | 5103 | 0.65% | 105.50 | 115.00 | 106.88 | 107.51 |
| 64 | 600592 | 龙溪股份 | 14.42 | +0.70 | 5.10% | 2 | 110561 | 15681 | 2.77% | 13.70 | 14.46 | 13.78 | 13.72 |
| 65 | 603273 | 天元智能 | 14.22 | +0.69 | 5.10% | 8 | 40382 | 5683 | 7.20% | 13.54 | 14.33 | 13.57 | 13.53 |
| 66 | 605298 | 必得科技 | 46.76 | +2.26 | 5.08% | 125 | 16154 | 7497 | 0.87% | 45.08 | 47.50 | 45.08 | 44.50 |
| 67 | 002342 | 巨力索具 | 7.68 | +0.37 | 5.06% | 3 | 740233 | 56165 | 7.75% | 7.29 | 7.70 | 7.31 | 7.31 |
| 68 | 688420 | 美腾科技 | 21.11 | +1.01 | 5.02% | 86 | 8634 | 1789 | 0.98% | 19.76 | 21.28 | 19.76 | 20.10 |
| 69 | 300838 | 浙江力诺 | 12.90 | +0.60 | 4.88% | 569 | 36756 | 4644 | 3.61% | 12.15 | 12.90 | 12.28 | 12.30 |
| 70 | 301013 | 利和兴 | 41.37 | +1.87 | 4.73% | 1 | 531146 | 213927 | 28.07% | 37.70 | 41.81 | 39.00 | 39.50 |
| 71 | 601002 | 晋亿实业 | 5.09 | +0.23 | 4.73% | 1 | 274763 | 13731 | 2.88% | 4.83 | 5.10 | 4.86 | 4.86 |
| 72 | 600501 | 航天晨光 | 14.47 | +0.65 | 4.70% | 3 | 74100 | 10565 | 1.73% | 13.82 | 14.48 | 13.83 | 13.82 |
| 73 | 920810 | 春光智能 | 9.02 | +0.40 | 4.64% | 539 | 44606 | 4065 | 7.15% | 8.50 | 9.90 | 8.54 | 8.62 |
| 74 | 688215 | 瑞晟智能 | 32.54 | +1.44 | 4.63% | 4 | 14954 | 4771 | 1.66% | 30.86 | 32.56 | 31.27 | 31.10 |
| 75 | 002347 | 泰尔股份 | 5.88 | +0.26 | 4.63% | 2 | 147513 | 8564 | 2.99% | 5.59 | 5.90 | 5.59 | 5.62 |
| 76 | 002529 | 海源复材 | 6.81 | +0.30 | 4.61% | 446 | 46090 | 3101 | 1.77% | 6.54 | 6.83 | 6.63 | 6.51 |
| 77 | 300488 | 恒锋工具 | 29.59 | +1.29 | 4.56% | 13 | 54504 | 16021 | 3.36% | 28.30 | 29.92 | 28.30 | 28.30 |
| 78 | 603956 | 威派格 | 6.89 | +0.30 | 4.55% | 59 | 696888 | 48716 | 12.23% | 6.77 | 7.25 | 6.99 | 6.59 |
| 79 | 688768 | 容知日新 | 45.59 | +1.98 | 4.54% | 118 | 11441 | 5158 | 1.31% | 42.88 | 45.97 | 43.85 | 43.61 |
| 80 | 301079 | 邵阳液压 | 27.74 | +1.20 | 4.52% | 1 | 39016 | 10691 | 5.07% | 26.31 | 27.75 | 26.71 | 26.54 |
| 81 | 600992 | 贵绳股份 | 9.76 | +0.42 | 4.50% | 1 | 112012 | 10778 | 4.57% | 9.30 | 9.80 | 9.30 | 9.34 |
| 82 | 603666 | 亿嘉和 | 23.14 | +0.99 | 4.47% | 2 | 57261 | 13145 | 2.79% | 22.13 | 23.27 | 22.45 | 22.15 |
| 83 | 605286 | 同力天启 | 22.98 | +0.98 | 4.45% | 2 | 19342 | 4390 | 1.15% | 22.05 | 22.98 | 22.05 | 22.00 |
| 84 | 688367 | 工大高科 | 28.40 | +1.21 | 4.45% | 168 | 20850 | 5742 | 2.38% | 26.40 | 28.65 | 27.37 | 27.19 |
| 85 | 603356 | 华菱精工 | 14.92 | +0.63 | 4.41% | 210 | 24534 | 3630 | 1.84% | 14.29 | 15.00 | 14.56 | 14.29 |
| 86 | 688646 | ST逸飞 | 60.00 | +2.50 | 4.35% | 10 | 11093 | 6568 | 1.83% | 56.71 | 60.50 | 58.70 | 57.50 |
| 87 | 688015 | 交控科技 | 16.04 | +0.66 | 4.29% | 80 | 25994 | 4104 | 1.38% | 15.21 | 16.13 | 15.28 | 15.38 |
| 88 | 300278 | 华昌达 | 3.90 | +0.16 | 4.28% | 4 | 218773 | 8382 | 1.55% | 3.75 | 3.91 | 3.79 | 3.74 |
| 89 | 300865 | 大宏立 | 22.29 | +0.91 | 4.26% | 56 | 16677 | 3663 | 2.90% | 21.30 | 22.35 | 21.50 | 21.38 |
| 90 | 301353 | 普莱得 | 16.92 | +0.69 | 4.25% | 465 | 16302 | 2708 | 3.99% | 16.06 | 16.99 | 16.06 | 16.23 |
| 91 | 688092 | 爱科科技 | 22.00 | +0.89 | 4.22% | 204 | 7706 | 1659 | 0.93% | 20.91 | 22.00 | 20.91 | 21.11 |
| 92 | 605001 | 威奥股份 | 5.44 | +0.22 | 4.21% | 973 | 72681 | 3899 | 1.85% | 5.24 | 5.46 | 5.30 | 5.22 |
| 93 | 300165 | 天瑞仪器 | 4.97 | +0.20 | 4.19% | 1 | 158447 | 7723 | 3.77% | 4.73 | 4.99 | 4.85 | 4.77 |
| 94 | 301032 | 新柴股份 | 9.86 | +0.39 | 4.12% | 2 | 47497 | 4593 | 2.97% | 9.44 | 9.87 | 9.51 | 9.47 |
| 95 | 301197 | 工大科雅 | 23.69 | +0.93 | 4.09% | 474 | 40811 | 9510 | 3.75% | 22.50 | 24.01 | 22.76 | 22.76 |
| 96 | 300521 | 爱司凯 | 21.45 | +0.84 | 4.08% | 254 | 23830 | 5055 | 1.61% | 20.61 | 21.49 | 20.66 | 20.61 |
| 97 | 300276 | 三丰智能 | 6.88 | +0.27 | 4.08% | 10 | 404368 | 27540 | 3.83% | 6.56 | 6.94 | 6.58 | 6.61 |
| 98 | 300411 | 金盾股份 | 7.43 | +0.29 | 4.06% | 34 | 133067 | 9794 | 4.30% | 7.18 | 7.46 | 7.24 | 7.14 |
| 99 | 300960 | 通业科技 | 15.79 | +0.61 | 4.02% | 252 | 16366 | 2553 | 1.24% | 15.18 | 15.90 | 15.35 | 15.18 |
| 100 | 688395 | 正弦电气 | 20.96 | +0.81 | 4.02% | 201 | 12099 | 2493 | 1.40% | 20.22 | 20.99 | 20.28 | 20.15 |
| 101 | 300572 | 安车检测 | 18.14 | +0.70 | 4.01% | 647 | 58951 | 10658 | 3.25% | 17.38 | 18.50 | 17.38 | 17.44 |
| 102 | 603029 | 天鹅股份 | 14.84 | +0.57 | 3.99% | 503 | 21693 | 3169 | 1.79% | 14.33 | 14.84 | 14.41 | 14.27 |
| 103 | 603611 | 诺力股份 | 17.56 | +0.67 | 3.97% | 1 | 37389 | 6493 | 1.45% | 16.90 | 17.57 | 16.95 | 16.89 |
| 104 | 001379 | 腾达科技 | 15.54 | +0.59 | 3.95% | 10 | 21632 | 3320 | 3.21% | 14.97 | 15.56 | 15.06 | 14.95 |
| 105 | 688558 | 国盛智科 | 28.71 | +1.09 | 3.95% | 2 | 29330 | 8514 | 2.22% | 27.49 | 29.56 | 27.49 | 27.62 |
| 106 | 301016 | 雷尔伟 | 12.13 | +0.46 | 3.94% | 162 | 29761 | 3558 | 1.02% | 11.56 | 12.13 | 11.68 | 11.67 |
| 107 | 688559 | 海目星 | 44.47 | +1.67 | 3.90% | 2 | 151486 | 67172 | 6.11% | 41.61 | 45.75 | 42.52 | 42.80 |
| 108 | 300885 | 海昌新材 | 20.36 | +0.76 | 3.88% | 5 | 40210 | 8113 | 2.41% | 19.62 | 20.45 | 19.98 | 19.60 |
| 109 | 002337 | 赛象科技 | 4.55 | +0.17 | 3.88% | 1100 | 96439 | 4339 | 1.64% | 4.37 | 4.58 | 4.38 | 4.38 |
| 110 | 002767 | 先锋电子 | 16.64 | +0.62 | 3.87% | 490 | 30810 | 5071 | 2.37% | 15.99 | 16.92 | 15.99 | 16.02 |
| 111 | 301272 | 英华特 | 32.37 | +1.20 | 3.85% | 83 | 10777 | 3434 | 2.91% | 31.15 | 32.41 | 31.17 | 31.17 |
| 112 | 300154 | 瑞凌股份 | 7.87 | +0.29 | 3.83% | 404 | 98094 | 7632 | 3.11% | 7.48 | 7.90 | 7.67 | 7.58 |
| 113 | 301083 | 百胜智能 | 13.06 | +0.48 | 3.82% | 311 | 25097 | 3228 | 2.93% | 12.55 | 13.08 | 12.60 | 12.58 |
| 114 | 301548 | 崇德科技 | 59.20 | +2.18 | 3.82% | 1 | 24842 | 14766 | 9.47% | 57.50 | 60.65 | 58.00 | 57.02 |
| 115 | 002795 | 永和智控 | 6.27 | +0.23 | 3.81% | 1 | 181852 | 11203 | 4.19% | 6.01 | 6.31 | 6.06 | 6.04 |
| 116 | 300220 | 金运激光 | 10.38 | +0.38 | 3.80% | 2 | 31941 | 3264 | 2.12% | 10.00 | 10.39 | 10.07 | 10.00 |
| 117 | 301261 | 恒工精密 | 54.77 | +2.00 | 3.79% | 1 | 29218 | 15790 | 2.79% | 52.68 | 55.18 | 53.00 | 52.77 |
| 118 | 688665 | 四方光电 | 44.33 | +1.62 | 3.79% | 75 | 5870 | 2587 | 0.58% | 43.10 | 44.53 | 43.14 | 42.71 |
| 119 | 001239 | 永达股份 | 11.54 | +0.42 | 3.78% | 1 | 35203 | 4017 | 3.09% | 11.14 | 11.57 | 11.20 | 11.12 |
| 120 | 603331 | 百达精工 | 11.83 | +0.43 | 3.77% | 628 | 56333 | 6642 | 2.79% | 11.45 | 11.91 | 11.51 | 11.40 |
| 121 | 603028 | 赛福天 | 6.60 | +0.24 | 3.77% | 283 | 41875 | 2721 | 1.47% | 6.34 | 6.63 | 6.40 | 6.36 |
| 122 | 600860 | 京城股份 | 8.30 | +0.30 | 3.75% | 330 | 59944 | 4921 | 1.35% | 8.01 | 8.32 | 8.04 | 8.00 |
| 123 | 603321 | 梅轮电梯 | 6.11 | +0.22 | 3.74% | 280 | 51312 | 3092 | 1.49% | 5.89 | 6.13 | 5.89 | 5.89 |
| 124 | 300509 | 新美星 | 8.32 | +0.30 | 3.74% | 720 | 74039 | 6079 | 3.00% | 7.93 | 8.37 | 8.04 | 8.02 |
| 125 | 300837 | 浙矿股份 | 22.02 | +0.79 | 3.72% | 2 | 21149 | 4606 | 2.80% | 21.20 | 22.09 | 21.20 | 21.23 |
| 126 | 603680 | 今创集团 | 10.33 | +0.37 | 3.71% | 3 | 73101 | 7477 | 0.93% | 9.98 | 10.36 | 9.98 | 9.96 |
| 127 | 300823 | 建科智能 | 14.07 | +0.50 | 3.68% | 1 | 41470 | 5739 | 4.89% | 13.51 | 14.08 | 13.65 | 13.57 |
| 128 | 300402 | 宝色股份 | 14.67 | +0.52 | 3.67% | 4 | 40622 | 5903 | 1.67% | 14.25 | 14.69 | 14.28 | 14.15 |
| 129 | 002278 | 神开股份 | 8.01 | +0.28 | 3.62% | 10 | 115941 | 9175 | 3.23% | 7.71 | 8.01 | 7.75 | 7.73 |
| 130 | 603280 | 南方路机 | 25.78 | +0.90 | 3.62% | 281 | 23581 | 6056 | 2.18% | 24.47 | 26.18 | 24.88 | 24.88 |
| 131 | 301268 | 铭利达 | 13.23 | +0.46 | 3.60% | 239 | 36224 | 4739 | 1.00% | 12.70 | 13.26 | 12.75 | 12.77 |
| 132 | 300549 | 优德精密 | 13.54 | +0.47 | 3.60% | 222 | 16097 | 2149 | 1.59% | 13.08 | 13.57 | 13.16 | 13.07 |
| 133 | 603667 | 五洲新春 | 53.70 | +1.85 | 3.57% | 1 | 188645 | 101003 | 5.15% | 51.87 | 54.44 | 51.99 | 51.85 |
| 134 | 301413 | 安培龙 | 58.57 | +2.02 | 3.57% | 1 | 47451 | 27802 | 6.21% | 56.33 | 60.06 | 56.92 | 56.55 |
| 135 | 002009 | 天奇股份 | 17.13 | +0.59 | 3.57% | 4 | 137376 | 23332 | 3.88% | 16.55 | 17.16 | 16.64 | 16.54 |
| 136 | 600444 | 国机通用 | 13.37 | +0.46 | 3.56% | 21 | 31867 | 4211 | 2.18% | 12.90 | 13.40 | 12.97 | 12.91 |
| 137 | 301043 | 绿岛风 | 39.86 | +1.36 | 3.53% | 75 | 9411 | 3707 | 1.66% | 37.74 | 40.28 | 37.74 | 38.50 |
| 138 | 300281 | 金明精机 | 5.88 | +0.20 | 3.52% | 10 | 62049 | 3614 | 1.56% | 5.69 | 5.90 | 5.70 | 5.68 |
| 139 | 300412 | 迦南科技 | 4.12 | +0.14 | 3.52% | 816 | 102620 | 4171 | 2.19% | 3.97 | 4.13 | 3.98 | 3.98 |
| 140 | 000530 | 冰山冷热 | 5.02 | +0.17 | 3.51% | 1 | 153244 | 7594 | 2.55% | 4.86 | 5.02 | 4.89 | 4.85 |
| 141 | 300103 | 达刚控股 | 6.82 | +0.23 | 3.49% | 1005 | 63772 | 4288 | 2.01% | 6.55 | 6.85 | 6.58 | 6.59 |
| 142 | 300813 | 泰林生物 | 18.71 | +0.63 | 3.48% | 119 | 23342 | 4336 | 3.07% | 18.10 | 18.86 | 18.15 | 18.08 |
| 143 | 001395 | 亚联机械 | 29.34 | +0.98 | 3.46% | 8 | 29644 | 8572 | 5.70% | 28.05 | 29.38 | 28.25 | 28.36 |
| 144 | 600202 | 哈空调 | 4.79 | +0.16 | 3.46% | 4 | 86959 | 4108 | 2.27% | 4.57 | 4.81 | 4.67 | 4.63 |
| 145 | 301006 | 迈拓股份 | 13.04 | +0.43 | 3.41% | 141 | 19987 | 2568 | 2.38% | 12.52 | 13.10 | 12.61 | 12.61 |
| 146 | 300923 | 研奥股份 | 22.23 | +0.73 | 3.40% | 55 | 13809 | 3039 | 1.81% | 21.49 | 22.32 | 21.54 | 21.50 |
| 147 | 002747 | 埃斯顿 | 30.75 | +1.01 | 3.40% | 48 | 821447 | 254374 | 10.50% | 29.50 | 31.83 | 29.76 | 29.74 |
| 148 | 002611 | 东方精工 | 16.51 | +0.54 | 3.38% | 20 | 377875 | 62212 | 3.76% | 15.90 | 16.67 | 15.97 | 15.97 |
| 149 | 300851 | 交大思诺 | 22.79 | +0.74 | 3.36% | 168 | 13870 | 3127 | 2.81% | 22.06 | 22.94 | 22.17 | 22.05 |
| 150 | 603969 | 银龙股份 | 7.38 | +0.24 | 3.36% | 1 | 138421 | 10094 | 1.63% | 7.09 | 7.43 | 7.10 | 7.14 |
| 151 | 688285 | 高铁电气 | 7.40 | +0.24 | 3.35% | 4 | 34010 | 2480 | 0.90% | 7.11 | 7.43 | 7.16 | 7.16 |
| 152 | 300971 | 博亚精工 | 18.27 | +0.59 | 3.34% | 127 | 22378 | 4039 | 2.43% | 17.54 | 18.30 | 17.66 | 17.68 |
| 153 | 603131 | 上海沪工 | 14.84 | +0.48 | 3.34% | 0 | 67515 | 9912 | 2.00% | 14.30 | 14.86 | 14.36 | 14.36 |
| 154 | 301255 | 通力科技 | 19.90 | +0.64 | 3.32% | 86 | 14183 | 2791 | 1.06% | 19.14 | 19.93 | 19.25 | 19.26 |
| 155 | 600343 | 航天动力 | 18.06 | +0.58 | 3.32% | 2 | 228834 | 41017 | 3.59% | 17.48 | 18.25 | 17.52 | 17.48 |
| 156 | 300421 | 力星股份 | 17.13 | +0.55 | 3.32% | 13 | 74632 | 12705 | 3.24% | 16.58 | 17.20 | 16.67 | 16.58 |
| 157 | 000856 | 冀东装备 | 7.81 | +0.25 | 3.31% | 1 | 45241 | 3504 | 1.99% | 7.56 | 7.85 | 7.60 | 7.56 |
| 158 | 920689 | 克莱特 | 20.28 | +0.65 | 3.31% | 213 | 17927 | 3693 | 4.73% | 19.96 | 21.17 | 20.61 | 19.63 |
| 159 | 301129 | 瑞纳智能 | 21.03 | +0.67 | 3.29% | 133 | 16826 | 3477 | 2.49% | 20.09 | 21.05 | 20.36 | 20.36 |
| 160 | 600232 | 金鹰股份 | 5.97 | +0.19 | 3.29% | 7 | 51492 | 3031 | 1.41% | 5.78 | 5.98 | 5.80 | 5.78 |
| 161 | 300780 | 德恩精工 | 17.99 | +0.57 | 3.27% | 710 | 68588 | 12234 | 6.38% | 17.37 | 18.35 | 17.58 | 17.42 |
| 162 | 600560 | 金自天正 | 11.07 | +0.35 | 3.26% | 205 | 30181 | 3319 | 1.35% | 10.74 | 11.11 | 10.79 | 10.72 |
| 163 | 002786 | 银宝山新 | 7.64 | +0.24 | 3.24% | 2 | 78767 | 5962 | 1.59% | 7.39 | 7.64 | 7.43 | 7.40 |
| 164 | 002334 | 英威腾 | 6.74 | +0.21 | 3.22% | 5 | 117836 | 7857 | 1.60% | 6.53 | 6.75 | 6.54 | 6.53 |
| 165 | 002730 | 电光科技 | 20.50 | +0.64 | 3.22% | 2 | 103182 | 20884 | 2.98% | 19.76 | 20.67 | 19.90 | 19.86 |
| 166 | 920943 | 优机股份 | 13.84 | +0.43 | 3.21% | 375 | 32013 | 4486 | 6.18% | 13.56 | 14.45 | 13.67 | 13.41 |
| 167 | 601608 | 中信重工 | 4.83 | +0.15 | 3.21% | 10 | 479119 | 22941 | 1.05% | 4.68 | 4.86 | 4.71 | 4.68 |
| 168 | 300048 | 合康新能 | 5.52 | +0.17 | 3.18% | 10 | 203054 | 11033 | 1.80% | 5.31 | 5.55 | 5.38 | 5.35 |
| 169 | 300195 | 长荣股份 | 5.20 | +0.16 | 3.17% | 1021 | 83358 | 4288 | 2.66% | 5.03 | 5.22 | 5.04 | 5.04 |
| 170 | 301320 | 豪江智能 | 12.44 | +0.38 | 3.15% | 29 | 20580 | 2530 | 1.80% | 12.05 | 12.50 | 12.12 | 12.06 |
| 171 | 001306 | 夏厦精密 | 50.11 | +1.53 | 3.15% | 95 | 7118 | 3549 | 4.59% | 48.57 | 50.41 | 48.68 | 48.58 |
| 172 | 301160 | 翔楼新材 | 35.04 | +1.06 | 3.12% | 1 | 62275 | 21896 | 11.56% | 34.14 | 37.03 | 34.15 | 33.98 |
| 173 | 600558 | 大西洋 | 4.96 | +0.15 | 3.12% | 1 | 156722 | 7713 | 1.75% | 4.83 | 4.96 | 4.86 | 4.81 |
| 174 | 300471 | 厚普股份 | 9.60 | +0.29 | 3.11% | 15 | 67740 | 6440 | 1.85% | 9.27 | 9.60 | 9.31 | 9.31 |
| 175 | 300011 | 鼎汉技术 | 5.97 | +0.18 | 3.11% | 503 | 51406 | 3033 | 1.01% | 5.78 | 5.98 | 5.78 | 5.79 |
| 176 | 688697 | 纽威数控 | 13.28 | +0.40 | 3.11% | 11 | 161288 | 21613 | 2.52% | 12.82 | 13.68 | 12.82 | 12.88 |
| 177 | 300992 | 泰福泵业 | 21.93 | +0.66 | 3.10% | 124 | 10561 | 2296 | 1.35% | 21.10 | 22.03 | 21.40 | 21.27 |
| 178 | 603500 | 祥和实业 | 8.71 | +0.26 | 3.08% | 10 | 51209 | 4416 | 1.54% | 8.40 | 8.72 | 8.40 | 8.45 |
| 179 | 300227 | 光韵达 | 9.36 | +0.28 | 3.08% | 2 | 172849 | 15842 | 3.79% | 8.95 | 9.40 | 8.98 | 9.08 |
| 180 | 002523 | 天桥起重 | 3.36 | +0.10 | 3.07% | 3 | 261594 | 8703 | 1.85% | 3.27 | 3.39 | 3.30 | 3.26 |
| 181 | 000852 | 石化机械 | 5.43 | +0.16 | 3.04% | 3 | 144403 | 7766 | 1.52% | 5.25 | 5.44 | 5.25 | 5.27 |
| 182 | 001277 | 速达股份 | 28.03 | +0.82 | 3.01% | 52 | 12050 | 3344 | 2.65% | 27.00 | 28.07 | 27.28 | 27.21 |
| 183 | 601399 | 国机重装 | 3.43 | +0.10 | 3.00% | 1 | 1009119 | 34427 | 1.40% | 3.36 | 3.44 | 3.39 | 3.33 |
| 184 | 603289 | 泰瑞机器 | 8.23 | +0.24 | 3.00% | 134 | 31147 | 2533 | 1.06% | 7.95 | 8.23 | 8.05 | 7.99 |
| 185 | 002960 | 青鸟智控 | 8.28 | +0.24 | 2.99% | 2 | 104689 | 8576 | 1.08% | 8.04 | 8.28 | 8.08 | 8.04 |
| 186 | 603416 | 信捷电气 | 51.30 | +1.47 | 2.95% | 1 | 27481 | 14027 | 1.97% | 49.37 | 51.59 | 49.69 | 49.83 |
| 187 | 000008 | 神州高铁 | 2.44 | +0.07 | 2.95% | 9 | 451814 | 10961 | 1.66% | 2.38 | 2.45 | 2.38 | 2.37 |
| 188 | 688789 | 宏华数科 | 47.80 | +1.37 | 2.95% | 149 | 15544 | 7370 | 0.86% | 46.13 | 48.03 | 46.35 | 46.43 |
| 189 | 688115 | 思林杰 | 46.62 | +1.33 | 2.94% | 105 | 19590 | 9053 | 2.10% | 44.91 | 48.00 | 45.19 | 45.29 |
| 190 | 002931 | 锋龙股份 | 46.22 | +1.32 | 2.94% | 5 | 148932 | 68975 | 7.35% | 45.20 | 47.80 | 46.00 | 44.90 |
| 191 | 600843 | 上工申贝 | 7.05 | +0.20 | 2.92% | 6 | 70701 | 4932 | 1.51% | 6.85 | 7.05 | 6.85 | 6.85 |
| 192 | 600114 | 东睦股份 | 27.23 | +0.77 | 2.91% | 4 | 199980 | 54443 | 3.24% | 26.27 | 27.68 | 26.29 | 26.46 |
| 193 | 301279 | 金道科技 | 17.37 | +0.49 | 2.90% | 221 | 16522 | 2841 | 1.27% | 16.66 | 17.38 | 16.83 | 16.88 |
| 194 | 603095 | 越剑智能 | 12.43 | +0.35 | 2.90% | 18 | 31256 | 3846 | 1.21% | 12.03 | 12.46 | 12.32 | 12.08 |
| 195 | 002097 | 山河智能 | 7.46 | +0.21 | 2.90% | 50 | 192817 | 14264 | 1.80% | 7.27 | 7.47 | 7.28 | 7.25 |
| 196 | 002877 | 智能自控 | 7.20 | +0.20 | 2.86% | 28 | 41764 | 2980 | 1.74% | 7.00 | 7.22 | 7.04 | 7.00 |
| 197 | 603135 | 中重科技 | 9.06 | +0.25 | 2.84% | 1 | 88285 | 7945 | 1.40% | 8.83 | 9.13 | 8.83 | 8.81 |
| 198 | 002722 | 物产金轮 | 12.72 | +0.35 | 2.83% | 1 | 34879 | 4388 | 1.57% | 12.35 | 12.74 | 12.35 | 12.37 |
| 199 | 603915 | 国茂股份 | 13.49 | +0.37 | 2.82% | 2 | 62668 | 8422 | 0.95% | 13.04 | 13.59 | 13.04 | 13.12 |
| 200 | 002445 | 中南文化 | 2.95 | +0.08 | 2.79% | 8 | 405149 | 11876 | 1.71% | 2.88 | 2.96 | 2.88 | 2.87 |
| 201 | 300950 | 德固特 | 16.26 | +0.44 | 2.78% | 2 | 17028 | 2740 | 1.74% | 15.82 | 16.28 | 16.04 | 15.82 |
| 202 | 300879 | 大叶股份 | 16.65 | +0.45 | 2.78% | 5 | 37867 | 6214 | 1.88% | 16.01 | 16.70 | 16.12 | 16.20 |
| 203 | 603100 | 川仪股份 | 18.93 | +0.51 | 2.77% | 16 | 59471 | 11214 | 1.16% | 18.34 | 19.14 | 18.44 | 18.42 |
| 204 | 688017 | 绿的谐波 | 311.95 | +8.30 | 2.73% | 2 | 159577 | 502291 | 8.70% | 300.68 | 326.00 | 301.00 | 303.65 |
| 205 | 301056 | 森赫股份 | 9.77 | +0.26 | 2.73% | 185 | 29280 | 2835 | 1.66% | 9.54 | 9.81 | 9.55 | 9.51 |
| 206 | 002184 | 海得控制 | 9.84 | +0.26 | 2.71% | 12 | 65388 | 6375 | 2.72% | 9.51 | 9.85 | 9.57 | 9.58 |
| 207 | 301601 | 惠通科技 | 16.10 | +0.42 | 2.68% | 210 | 21145 | 3355 | 3.57% | 15.52 | 16.16 | 15.59 | 15.68 |
| 208 | 300306 | 远方信息 | 9.58 | +0.25 | 2.68% | 322 | 25350 | 2401 | 1.61% | 9.23 | 9.59 | 9.30 | 9.33 |
| 209 | 688022 | ST瀚川 | 8.11 | +0.21 | 2.66% | 163 | 18978 | 1529 | 1.08% | 7.87 | 8.13 | 7.87 | 7.90 |
| 210 | 603662 | 柯力传感 | 51.87 | +1.34 | 2.65% | 51 | 84857 | 43768 | 3.02% | 50.50 | 52.27 | 50.53 | 50.53 |
| 211 | 688162 | 巨一科技 | 22.20 | +0.57 | 2.64% | 29 | 14403 | 3144 | 1.05% | 21.40 | 22.34 | 21.76 | 21.63 |
| 212 | 300092 | 科新机电 | 11.70 | +0.30 | 2.63% | 2 | 48659 | 5634 | 2.32% | 11.31 | 11.73 | 11.65 | 11.40 |
| 213 | 001332 | 锡装股份 | 30.84 | +0.79 | 2.63% | 396 | 28602 | 8784 | 4.26% | 29.92 | 31.07 | 30.49 | 30.05 |
| 214 | 300667 | 必创科技 | 13.72 | +0.35 | 2.62% | 465 | 47954 | 6504 | 2.78% | 13.30 | 13.74 | 13.35 | 13.37 |
| 215 | 301598 | 博科测试 | 47.79 | +1.21 | 2.60% | 99 | 4579 | 2172 | 2.61% | 46.16 | 47.90 | 46.60 | 46.58 |
| 216 | 920096 | 嘉晨智能 | 33.93 | +0.86 | 2.60% | 118 | 10398 | 3508 | 6.42% | 32.33 | 34.60 | 33.17 | 33.07 |
| 217 | 300083 | 创世纪 | 10.68 | +0.27 | 2.59% | 5 | 576892 | 61200 | 3.87% | 10.21 | 10.79 | 10.38 | 10.41 |
| 218 | 603339 | 四方科技 | 13.09 | +0.33 | 2.59% | 25 | 74804 | 9624 | 2.42% | 12.51 | 13.09 | 12.70 | 12.76 |
| 219 | 301048 | 金鹰重工 | 9.12 | +0.23 | 2.59% | 1 | 44596 | 4025 | 0.84% | 8.84 | 9.12 | 8.89 | 8.89 |
| 220 | 002760 | 凤形股份 | 16.64 | +0.42 | 2.59% | 1 | 33520 | 5526 | 3.10% | 16.22 | 16.72 | 16.47 | 16.22 |
| 221 | 301138 | 华研精机 | 25.51 | +0.64 | 2.57% | 106 | 6753 | 1714 | 0.98% | 24.88 | 25.60 | 25.04 | 24.87 |
| 222 | 601177 | 杭齿前进 | 13.21 | +0.33 | 2.56% | 20 | 61113 | 8022 | 1.52% | 12.80 | 13.28 | 12.82 | 12.88 |
| 223 | 002527 | 新时达 | 11.24 | +0.28 | 2.55% | 3 | 85485 | 9563 | 1.62% | 10.92 | 11.27 | 10.96 | 10.96 |
| 224 | 301525 | 儒竞科技 | 39.40 | +0.98 | 2.55% | 158 | 13236 | 5147 | 1.91% | 38.02 | 39.75 | 38.42 | 38.42 |
| 225 | 300818 | 耐普矿机 | 19.46 | +0.48 | 2.53% | 0 | 44548 | 8588 | 3.13% | 18.75 | 19.65 | 18.84 | 18.98 |
| 226 | 300809 | 华辰装备 | 23.28 | +0.57 | 2.51% | 1 | 64937 | 15051 | 4.31% | 22.51 | 23.40 | 22.60 | 22.71 |
| 227 | 301446 | 福事特 | 34.43 | +0.84 | 2.50% | 178 | 7832 | 2643 | 2.52% | 32.74 | 34.46 | 33.76 | 33.59 |
| 228 | 300466 | 赛摩智能 | 7.40 | +0.18 | 2.49% | 30 | 57280 | 4208 | 1.28% | 7.25 | 7.42 | 7.27 | 7.22 |
| 229 | 600215 | 派斯林 | 6.20 | +0.15 | 2.48% | 8 | 79378 | 4884 | 1.74% | 6.07 | 6.23 | 6.12 | 6.05 |
| 230 | 600528 | 中铁工业 | 7.48 | +0.18 | 2.47% | 6 | 169120 | 12568 | 0.76% | 7.30 | 7.49 | 7.30 | 7.30 |
| 231 | 002209 | 达 意 隆 | 10.78 | +0.26 | 2.47% | 161 | 23957 | 2564 | 1.52% | 10.55 | 10.81 | 10.56 | 10.52 |
| 232 | 688113 | 联测科技 | 34.12 | +0.82 | 2.46% | 129 | 8947 | 3013 | 1.39% | 33.35 | 34.18 | 33.39 | 33.30 |
| 233 | 300988 | 津荣天宇 | 14.26 | +0.34 | 2.44% | 506 | 35437 | 4996 | 2.19% | 13.85 | 14.28 | 13.97 | 13.92 |
| 234 | 301107 | 瑜欣电子 | 17.68 | +0.42 | 2.43% | 202 | 12794 | 2239 | 1.56% | 17.17 | 17.69 | 17.27 | 17.26 |
| 235 | 300470 | 中密控股 | 30.45 | +0.72 | 2.42% | 350 | 27487 | 8361 | 1.39% | 29.95 | 30.80 | 30.20 | 29.73 |
| 236 | 300370 | 安控科技 | 2.13 | +0.05 | 2.40% | 9 | 220397 | 4656 | 1.41% | 2.07 | 2.14 | 2.08 | 2.08 |
| 237 | 600243 | *ST海华 | 3.41 | +0.08 | 2.40% | 307 | 53618 | 1830 | 1.22% | 3.33 | 3.47 | 3.33 | 3.33 |
| 238 | 301533 | 威马农机 | 25.56 | +0.60 | 2.40% | 1 | 10556 | 2680 | 3.71% | 24.93 | 25.64 | 24.93 | 24.96 |
| 239 | 601038 | 一拖股份 | 14.09 | +0.33 | 2.40% | 3 | 97496 | 13564 | 1.33% | 13.60 | 14.13 | 13.74 | 13.76 |
| 240 | 603488 | 展鹏科技 | 7.75 | +0.18 | 2.38% | 24 | 74649 | 5707 | 2.56% | 7.47 | 7.77 | 7.56 | 7.57 |
| 241 | 001226 | 拓山重工 | 39.10 | +0.91 | 2.38% | 128 | 4753 | 1837 | 1.40% | 37.38 | 39.17 | 38.19 | 38.19 |
| 242 | 002520 | 日发精机 | 5.63 | +0.13 | 2.36% | 1 | 247318 | 13890 | 3.45% | 5.52 | 5.66 | 5.56 | 5.50 |
| 243 | 300228 | 富瑞特装 | 7.36 | +0.17 | 2.36% | 6 | 197789 | 14415 | 3.54% | 7.15 | 7.38 | 7.22 | 7.19 |
| 244 | 301399 | 英特科技 | 15.27 | +0.35 | 2.35% | 10 | 14940 | 2252 | 2.73% | 14.80 | 15.30 | 14.90 | 14.92 |
| 245 | 920706 | 铁拓机械 | 14.37 | +0.33 | 2.35% | 114 | 12019 | 1711 | 2.52% | 14.02 | 14.47 | 14.19 | 14.04 |
| 246 | 301616 | 浙江华业 | 34.42 | +0.79 | 2.35% | 1 | 5725 | 1961 | 2.02% | 33.52 | 34.60 | 33.52 | 33.63 |
| 247 | 600495 | 晋西车轴 | 3.94 | +0.09 | 2.34% | 13 | 119631 | 4685 | 0.99% | 3.86 | 3.95 | 3.86 | 3.85 |
| 248 | 301512 | 智信精密 | 28.47 | +0.64 | 2.30% | 112 | 13216 | 3726 | 2.71% | 27.55 | 28.50 | 28.00 | 27.83 |
| 249 | 301303 | 真兰仪表 | 13.81 | +0.31 | 2.30% | 5 | 73642 | 10088 | 7.21% | 13.50 | 14.00 | 13.95 | 13.50 |
| 250 | 603081 | 大丰实业 | 8.92 | +0.20 | 2.29% | 15 | 33226 | 2942 | 0.79% | 8.72 | 8.93 | 8.75 | 8.72 |
| 251 | 301028 | 鼎熔岩 | 12.08 | +0.27 | 2.29% | 549 | 57731 | 7019 | 2.30% | 11.83 | 12.39 | 11.85 | 11.81 |
| 252 | 002564 | 天沃科技 | 4.46 | +0.10 | 2.29% | 3 | 117351 | 5199 | 1.37% | 4.35 | 4.48 | 4.38 | 4.36 |
| 253 | 001400 | 江顺科技 | 68.86 | +1.54 | 2.29% | 367 | 26848 | 18147 | 5.81% | 65.33 | 69.22 | 67.32 | 67.32 |
| 254 | 603275 | 众辰科技 | 35.90 | +0.80 | 2.28% | 2 | 7600 | 2714 | 1.83% | 35.04 | 35.94 | 35.07 | 35.10 |
| 255 | 300007 | 汉威科技 | 33.63 | +0.73 | 2.22% | 1 | 112139 | 37715 | 3.96% | 32.78 | 34.15 | 33.03 | 32.90 |
| 256 | 002204 | 大连重工 | 5.53 | +0.12 | 2.22% | 3 | 227047 | 12478 | 1.18% | 5.42 | 5.55 | 5.44 | 5.41 |
| 257 | 603325 | 博隆技术 | 54.16 | +1.17 | 2.21% | 63 | 4665 | 2511 | 1.36% | 52.80 | 54.50 | 53.09 | 52.99 |
| 258 | 300099 | 尤洛卡 | 6.03 | +0.13 | 2.20% | 5 | 124819 | 7449 | 2.15% | 5.86 | 6.03 | 5.86 | 5.90 |
| 259 | 301633 | 港迪技术 | 56.33 | +1.20 | 2.18% | 97 | 9769 | 5486 | 3.83% | 55.00 | 57.33 | 55.88 | 55.13 |
| 260 | 603076 | 乐惠国际 | 20.21 | +0.43 | 2.17% | 247 | 21861 | 4358 | 1.81% | 19.72 | 20.22 | 19.77 | 19.78 |
| 261 | 002006 | 精工科技 | 13.69 | +0.29 | 2.16% | 2 | 70388 | 9587 | 1.35% | 13.41 | 13.75 | 13.49 | 13.40 |
| 262 | 301199 | 迈赫股份 | 18.02 | +0.38 | 2.15% | 170 | 15500 | 2779 | 0.86% | 17.52 | 18.11 | 17.65 | 17.64 |
| 263 | 603173 | 福斯达 | 32.36 | +0.68 | 2.15% | 2 | 6936 | 2232 | 0.43% | 31.57 | 32.47 | 31.70 | 31.68 |
| 264 | 300263 | 隆华科技 | 8.64 | +0.18 | 2.13% | 1 | 402368 | 34386 | 4.12% | 8.37 | 8.67 | 8.49 | 8.46 |
| 265 | 002757 | 南兴股份 | 16.66 | +0.34 | 2.08% | 5 | 236918 | 39291 | 8.40% | 16.35 | 16.77 | 16.65 | 16.32 |
| 266 | 002282 | 博深股份 | 5.90 | +0.12 | 2.08% | 1597 | 45638 | 2679 | 0.90% | 5.76 | 5.91 | 5.79 | 5.78 |
| 267 | 688255 | 凯尔达 | 24.70 | +0.50 | 2.07% | 1134 | 57119 | 14187 | 5.20% | 24.40 | 25.79 | 24.60 | 24.20 |
| 268 | 688569 | 铁科轨道 | 16.88 | +0.34 | 2.06% | 118 | 12340 | 2068 | 0.59% | 16.43 | 16.94 | 16.54 | 16.54 |
| 269 | 601882 | 海天精工 | 19.52 | +0.39 | 2.04% | 3 | 39917 | 7743 | 0.76% | 19.08 | 19.61 | 19.11 | 19.13 |
| 270 | 600980 | 北矿科技 | 18.14 | +0.36 | 2.02% | 1 | 29652 | 5345 | 1.57% | 17.61 | 18.16 | 17.88 | 17.78 |
| 271 | 603855 | 华荣股份 | 16.72 | +0.33 | 2.01% | 1 | 24860 | 4127 | 0.74% | 16.39 | 16.82 | 16.39 | 16.39 |
| 272 | 002598 | ST章鼓 | 6.64 | +0.13 | 2.00% | 7 | 19524 | 1284 | 0.68% | 6.51 | 6.64 | 6.60 | 6.51 |
| 273 | 300669 | 沪宁股份 | 20.65 | +0.40 | 1.98% | 212 | 11426 | 2343 | 0.63% | 20.22 | 20.82 | 20.36 | 20.25 |
| 274 | 688056 | 莱伯泰科 | 35.09 | +0.68 | 1.98% | 167 | 21604 | 7474 | 3.20% | 33.61 | 35.99 | 34.63 | 34.41 |
| 275 | 000927 | 中国铁物 | 2.57 | +0.05 | 1.98% | 8 | 417445 | 10680 | 0.69% | 2.52 | 2.58 | 2.52 | 2.52 |
| 276 | 688160 | 步科股份 | 111.56 | +2.16 | 1.97% | 3 | 24272 | 27240 | 2.66% | 109.20 | 114.20 | 109.88 | 109.40 |
| 277 | 300946 | 恒而达 | 39.46 | +0.76 | 1.96% | 3 | 16189 | 6355 | 2.14% | 38.58 | 39.84 | 38.71 | 38.70 |
| 278 | 300747 | 锐科激光 | 32.45 | +0.62 | 1.95% | 2 | 155351 | 50025 | 3.05% | 31.51 | 32.62 | 31.89 | 31.83 |
| 279 | 300484 | 蓝海华腾 | 12.62 | +0.24 | 1.94% | 690 | 27806 | 3481 | 1.67% | 12.33 | 12.63 | 12.36 | 12.38 |
| 280 | 000880 | 潍柴重机 | 22.13 | +0.42 | 1.93% | 5 | 90631 | 20000 | 3.99% | 21.78 | 22.26 | 21.80 | 21.71 |
| 281 | 002689 | ST远智 | 2.65 | +0.05 | 1.92% | 1269 | 65543 | 1722 | 0.63% | 2.59 | 2.65 | 2.61 | 2.60 |
| 282 | 002685 | 华东重机 | 5.30 | +0.10 | 1.92% | 9 | 222789 | 11726 | 2.21% | 5.18 | 5.30 | 5.20 | 5.20 |
| 283 | 300906 | 日月明 | 25.61 | +0.48 | 1.91% | 404 | 16068 | 4084 | 2.23% | 25.11 | 26.00 | 26.00 | 25.13 |
| 284 | 920126 | 永大股份 | 10.31 | +0.19 | 1.88% | 626 | 27225 | 2788 | 6.09% | 10.09 | 10.33 | 10.17 | 10.12 |
| 285 | 002367 | 康力电梯 | 5.42 | +0.10 | 1.88% | 1 | 90269 | 4862 | 1.14% | 5.30 | 5.42 | 5.30 | 5.32 |
| 286 | 300943 | 春晖智控 | 22.35 | +0.41 | 1.87% | 24 | 119486 | 26560 | 8.96% | 21.58 | 23.05 | 21.78 | 21.94 |
| 287 | 300349 | 金卡智能 | 10.35 | +0.19 | 1.87% | 23 | 66853 | 6879 | 1.81% | 10.08 | 10.36 | 10.08 | 10.16 |
| 288 | 301418 | 协昌科技 | 34.49 | +0.63 | 1.86% | 1 | 18093 | 6202 | 6.15% | 33.56 | 35.02 | 33.56 | 33.86 |
| 289 | 688306 | 均普智能 | 9.38 | +0.17 | 1.85% | 10 | 94653 | 8911 | 0.77% | 9.23 | 9.60 | 9.23 | 9.21 |
| 290 | 300515 | 三德科技 | 15.53 | +0.28 | 1.84% | 10 | 78764 | 12228 | 3.90% | 15.16 | 15.86 | 15.40 | 15.25 |
| 291 | 301151 | 冠龙节能 | 15.58 | +0.28 | 1.83% | 1176 | 27340 | 4242 | 1.62% | 15.25 | 15.67 | 15.30 | 15.30 |
| 292 | 000925 | 众合科技 | 7.24 | +0.13 | 1.83% | 20 | 229483 | 16589 | 3.42% | 7.08 | 7.32 | 7.11 | 7.11 |
| 293 | 300445 | 康斯特 | 18.48 | +0.33 | 1.82% | 255 | 26240 | 4870 | 1.87% | 18.10 | 18.81 | 18.31 | 18.15 |
| 294 | 300259 | 新天科技 | 3.94 | +0.07 | 1.81% | 23 | 312479 | 12164 | 2.71% | 3.82 | 3.94 | 3.86 | 3.87 |
| 295 | 300004 | 南风股份 | 7.86 | +0.14 | 1.81% | 1616 | 240334 | 18788 | 5.01% | 7.56 | 8.04 | 7.90 | 7.72 |
| 296 | 603159 | 上海亚虹 | 17.98 | +0.32 | 1.81% | 396 | 18716 | 3302 | 1.34% | 17.32 | 18.00 | 17.79 | 17.66 |
| 297 | 920725 | 惠丰钻石 | 65.38 | +1.15 | 1.79% | 274 | 34335 | 22198 | 7.77% | 61.82 | 65.90 | 63.00 | 64.23 |
| 298 | 688128 | 中国电研 | 22.70 | +0.40 | 1.79% | 222 | 22968 | 5193 | 0.57% | 22.22 | 22.75 | 22.47 | 22.30 |
| 299 | 603583 | 捷昌驱动 | 25.06 | +0.44 | 1.79% | 378 | 34460 | 8607 | 0.90% | 24.48 | 25.18 | 24.52 | 24.62 |
| 300 | 688033 | *ST天宜 | 6.34 | +0.11 | 1.77% | 346 | 33378 | 2119 | 0.59% | 6.29 | 6.45 | 6.32 | 6.23 |
| 301 | 300557 | 理工光科 | 24.22 | +0.42 | 1.76% | 19 | 26170 | 6307 | 1.67% | 23.59 | 24.49 | 23.89 | 23.80 |
| 302 | 688333 | 铂力特 | 82.84 | +1.43 | 1.76% | 2 | 97107 | 80475 | 3.54% | 80.52 | 84.68 | 82.39 | 81.41 |
| 303 | 688648 | 中邮科技 | 30.75 | +0.53 | 1.75% | 212 | 16053 | 4921 | 2.31% | 30.04 | 31.09 | 30.08 | 30.22 |
| 304 | 688355 | 明志科技 | 16.29 | +0.28 | 1.75% | 166 | 14015 | 2270 | 1.13% | 15.82 | 16.32 | 16.15 | 16.01 |
| 305 | 603111 | 康尼机电 | 5.87 | +0.10 | 1.73% | 187 | 81406 | 4741 | 0.97% | 5.73 | 5.89 | 5.75 | 5.77 |
| 306 | 603698 | 航天工程 | 21.83 | +0.37 | 1.72% | 26 | 181186 | 39434 | 3.38% | 21.36 | 22.10 | 21.46 | 21.46 |
| 307 | 301161 | 唯万密封 | 24.51 | +0.41 | 1.70% | 333 | 34094 | 8289 | 4.42% | 23.98 | 24.58 | 24.12 | 24.10 |
| 308 | 002122 | ST汇洲 | 2.41 | +0.04 | 1.69% | 4128 | 118664 | 2844 | 0.60% | 2.36 | 2.41 | 2.37 | 2.37 |
| 309 | 603015 | 弘讯科技 | 10.30 | +0.17 | 1.68% | 31 | 57130 | 5875 | 1.41% | 10.13 | 10.40 | 10.20 | 10.13 |
| 310 | 002819 | 东方中科 | 20.76 | +0.34 | 1.67% | 5 | 19581 | 4052 | 0.83% | 20.30 | 20.85 | 20.32 | 20.42 |
| 311 | 920178 | 锐翔智能 | 83.69 | +1.37 | 1.66% | 68 | 9381 | 7935 | 4.87% | 82.00 | 86.50 | 83.00 | 82.32 |
| 312 | 300480 | 光力科技 | 26.55 | +0.43 | 1.65% | 4 | 252968 | 68720 | 9.36% | 26.01 | 28.40 | 26.49 | 26.12 |
| 313 | 002595 | 豪迈科技 | 53.04 | +0.86 | 1.65% | 2 | 43095 | 22834 | 0.37% | 51.91 | 53.39 | 51.91 | 52.18 |
| 314 | 920091 | 大鹏工业 | 30.20 | +0.49 | 1.65% | 69 | 5818 | 1755 | 4.01% | 29.06 | 30.76 | 29.97 | 29.71 |
| 315 | 688425 | 铁建重工 | 4.37 | +0.07 | 1.63% | 2 | 235306 | 10241 | 0.44% | 4.29 | 4.38 | 4.30 | 4.30 |
| 316 | 300307 | 慈星股份 | 6.93 | +0.11 | 1.61% | 100 | 250062 | 17188 | 3.17% | 6.75 | 7.00 | 6.85 | 6.82 |
| 317 | 300193 | 佳士科技 | 7.60 | +0.12 | 1.60% | 1 | 34697 | 2623 | 0.83% | 7.42 | 7.62 | 7.43 | 7.48 |
| 318 | 600761 | 安徽合力 | 18.55 | +0.29 | 1.59% | 6 | 103831 | 19174 | 1.17% | 18.27 | 18.60 | 18.35 | 18.26 |
| 319 | 002559 | 亚威股份 | 8.94 | +0.14 | 1.59% | 21 | 216197 | 19219 | 4.29% | 8.75 | 8.95 | 8.81 | 8.80 |
| 320 | 300554 | 三超新材 | 19.23 | +0.30 | 1.58% | 2 | 34229 | 6530 | 4.33% | 18.56 | 19.30 | 18.68 | 18.93 |
| 321 | 000837 | 秦川机床 | 9.83 | +0.15 | 1.55% | 9 | 153080 | 15020 | 1.52% | 9.70 | 9.93 | 9.77 | 9.68 |
| 322 | 301029 | 怡合达 | 25.11 | +0.38 | 1.54% | 1161 | 74790 | 18677 | 1.65% | 24.61 | 25.20 | 24.73 | 24.73 |
| 323 | 600894 | 广日股份 | 8.05 | +0.12 | 1.51% | 393 | 63886 | 5126 | 0.76% | 7.90 | 8.07 | 7.90 | 7.93 |
| 324 | 300607 | 拓斯达 | 30.25 | +0.45 | 1.51% | 7 | 365168 | 111811 | 10.82% | 29.66 | 31.48 | 30.09 | 29.80 |
| 325 | 002526 | 山东矿机 | 2.69 | +0.04 | 1.51% | 20 | 219973 | 5895 | 1.24% | 2.64 | 2.70 | 2.64 | 2.65 |
| 326 | 301559 | 中集环科 | 13.46 | +0.20 | 1.51% | 87 | 23708 | 3171 | 2.63% | 13.19 | 13.46 | 13.22 | 13.26 |
| 327 | 300024 | 机器人 | 15.60 | +0.23 | 1.50% | 5 | 371876 | 58116 | 2.38% | 15.32 | 15.80 | 15.33 | 15.37 |
| 328 | 688400 | 凌云光 | 43.35 | +0.64 | 1.50% | 5 | 116830 | 50549 | 2.55% | 42.03 | 44.56 | 42.18 | 42.71 |
| 329 | 001237 | 惠康科技 | 53.77 | +0.79 | 1.49% | 386 | 16444 | 8811 | 4.72% | 52.55 | 53.95 | 52.55 | 52.98 |
| 330 | 600169 | ST太重 | 2.07 | +0.03 | 1.47% | 89 | 107076 | 2202 | 0.32% | 2.03 | 2.07 | 2.04 | 2.04 |
| 331 | 002890 | 弘宇股份 | 13.21 | +0.19 | 1.46% | 308 | 16907 | 2224 | 1.05% | 12.97 | 13.30 | 12.97 | 13.02 |
| 332 | 300257 | 开山股份 | 17.47 | +0.25 | 1.45% | 783 | 88694 | 15537 | 0.93% | 17.15 | 17.83 | 17.46 | 17.22 |
| 333 | 920895 | 花溪科技 | 12.75 | +0.18 | 1.43% | 329 | 10656 | 1331 | 3.71% | 12.18 | 13.13 | 12.50 | 12.57 |
| 334 | 688570 | 天玛智控 | 14.88 | +0.21 | 1.43% | 168 | 6955 | 1028 | 0.37% | 14.46 | 14.88 | 14.52 | 14.67 |
| 335 | 300145 | 南方泵业 | 4.29 | +0.06 | 1.42% | 100 | 516927 | 21948 | 2.71% | 4.18 | 4.29 | 4.20 | 4.23 |
| 336 | 002884 | 凌霄泵业 | 16.48 | +0.23 | 1.42% | 10 | 23030 | 3784 | 0.84% | 16.23 | 16.50 | 16.30 | 16.25 |
| 337 | 000410 | 沈阳机床 | 5.00 | +0.07 | 1.42% | 3 | 137196 | 6831 | 0.70% | 4.94 | 5.01 | 4.94 | 4.93 |
| 338 | 300861 | 美畅股份 | 16.02 | +0.22 | 1.39% | 18 | 143815 | 22873 | 3.41% | 15.67 | 16.04 | 15.67 | 15.80 |
| 339 | 920553 | 凯腾精工 | 6.60 | +0.09 | 1.38% | 174 | 8386 | 548 | 0.89% | 6.45 | 6.63 | 6.59 | 6.51 |
| 340 | 688310 | 迈得医疗 | 13.29 | +0.18 | 1.37% | 74 | 16274 | 2149 | 0.99% | 13.07 | 13.34 | 13.11 | 13.11 |
| 341 | 002164 | 宁波东力 | 11.17 | +0.15 | 1.36% | 1 | 93443 | 10392 | 1.95% | 10.92 | 11.24 | 10.93 | 11.02 |
| 342 | 300095 | 华伍股份 | 8.27 | +0.11 | 1.35% | 7 | 40151 | 3306 | 1.26% | 8.13 | 8.29 | 8.16 | 8.16 |
| 343 | 002483 | 润邦股份 | 5.26 | +0.07 | 1.35% | 10 | 96415 | 5040 | 1.09% | 5.16 | 5.27 | 5.17 | 5.19 |
| 344 | 603025 | 大豪科技 | 13.68 | +0.18 | 1.33% | 7 | 74760 | 10192 | 0.67% | 13.41 | 13.75 | 13.67 | 13.50 |
| 345 | 920593 | 鼎智科技 | 25.24 | +0.33 | 1.32% | 177 | 29386 | 7468 | 1.82% | 24.51 | 25.97 | 25.00 | 24.91 |
| 346 | 300084 | 海默科技 | 10.81 | +0.14 | 1.31% | 15 | 98885 | 10613 | 2.10% | 10.47 | 10.90 | 10.67 | 10.67 |
| 347 | 600545 | 卓郎智能 | 3.87 | +0.05 | 1.31% | 10 | 694222 | 26596 | 3.88% | 3.76 | 3.87 | 3.80 | 3.82 |
| 348 | 300503 | 昊志机电 | 64.29 | +0.83 | 1.31% | 1 | 248904 | 162155 | 10.32% | 62.65 | 67.50 | 63.77 | 63.46 |
| 349 | 601717 | 中创智领 | 16.36 | +0.21 | 1.30% | 10 | 190679 | 31252 | 1.24% | 16.29 | 16.54 | 16.31 | 16.15 |
| 350 | 601100 | 恒立液压 | 109.84 | +1.39 | 1.28% | 1 | 64731 | 71603 | 0.48% | 107.77 | 112.20 | 109.98 | 108.45 |
| 351 | 603966 | 法兰泰克 | 7.92 | +0.10 | 1.28% | 4 | 66205 | 5174 | 1.27% | 7.61 | 7.95 | 7.90 | 7.82 |
| 352 | 603194 | 中力股份 | 35.60 | +0.44 | 1.25% | 219 | 8883 | 3160 | 0.56% | 35.24 | 35.75 | 35.39 | 35.16 |
| 353 | 300420 | 五洋自控 | 5.72 | +0.07 | 1.24% | 1 | 909178 | 52394 | 8.14% | 5.52 | 5.95 | 5.74 | 5.65 |
| 354 | 300354 | 东华测试 | 29.04 | +0.35 | 1.22% | 60 | 16023 | 4647 | 1.97% | 28.68 | 29.32 | 28.69 | 28.69 |
| 355 | 300461 | 田中精机 | 29.76 | +0.36 | 1.22% | 3 | 35641 | 10552 | 2.46% | 28.90 | 30.69 | 29.80 | 29.40 |
| 356 | 920211 | 新睿电子 | 99.64 | +1.19 | 1.21% | 57 | 6832 | 6915 | 5.89% | 96.10 | 103.95 | 96.10 | 98.45 |
| 357 | 300382 | 斯莱克 | 12.54 | +0.15 | 1.21% | 2 | 199635 | 24784 | 3.08% | 12.16 | 12.68 | 12.40 | 12.39 |
| 358 | 003025 | 思进智能 | 11.75 | +0.14 | 1.21% | 368 | 26060 | 3059 | 1.15% | 11.65 | 11.82 | 11.72 | 11.61 |
| 359 | 920169 | 七丰精工 | 17.67 | +0.21 | 1.20% | 363 | 19613 | 3497 | 3.86% | 17.47 | 18.08 | 17.73 | 17.46 |
| 360 | 603901 | 永创智能 | 9.31 | +0.11 | 1.20% | 2 | 85720 | 7938 | 1.58% | 9.16 | 9.35 | 9.20 | 9.20 |
| 361 | 688305 | 科德数控 | 54.91 | +0.65 | 1.20% | 2 | 17647 | 9678 | 1.33% | 54.01 | 55.25 | 54.02 | 54.26 |
| 362 | 603277 | 银都股份 | 10.94 | +0.13 | 1.20% | 27 | 12600 | 1376 | 0.21% | 10.75 | 11.01 | 10.77 | 10.81 |
| 363 | 301311 | 昆船智能 | 13.61 | +0.16 | 1.19% | 537 | 23738 | 3215 | 0.99% | 13.40 | 13.68 | 13.40 | 13.45 |
| 364 | 603090 | 宏盛股份 | 36.01 | +0.41 | 1.15% | 4 | 26588 | 9569 | 2.66% | 35.50 | 36.66 | 36.12 | 35.60 |
| 365 | 301448 | 开创电气 | 40.00 | +0.45 | 1.14% | 68 | 15454 | 6185 | 2.18% | 38.78 | 41.17 | 39.55 | 39.55 |
| 366 | 603912 | 佳力图 | 7.13 | +0.08 | 1.13% | 1 | 89124 | 6345 | 1.64% | 7.06 | 7.18 | 7.08 | 7.05 |
| 367 | 300833 | 浩洋股份 | 33.67 | +0.37 | 1.11% | 57 | 7222 | 2422 | 0.89% | 33.15 | 33.80 | 33.30 | 33.30 |
| 368 | 688211 | 中科微至 | 29.33 | +0.32 | 1.10% | 15 | 5027 | 1469 | 0.38% | 28.91 | 29.48 | 29.05 | 29.01 |
| 369 | 601798 | 蓝科高新 | 7.59 | +0.08 | 1.07% | 615 | 51695 | 3898 | 1.46% | 7.44 | 7.61 | 7.51 | 7.51 |
| 370 | 688583 | 思看科技 | 72.58 | +0.77 | 1.07% | 67 | 8647 | 6259 | 2.01% | 71.43 | 73.77 | 71.75 | 71.81 |
| 371 | 600262 | 北方股份 | 14.18 | +0.15 | 1.07% | 609 | 36942 | 5223 | 1.55% | 13.97 | 14.22 | 14.12 | 14.03 |
| 372 | 920570 | 坤博精工 | 24.58 | +0.26 | 1.07% | 193 | 3951 | 965 | 1.55% | 24.12 | 24.76 | 24.26 | 24.32 |
| 373 | 920080 | 奥美森 | 20.97 | +0.22 | 1.06% | 57 | 2685 | 563 | 1.17% | 20.72 | 21.09 | 20.72 | 20.75 |
| 374 | 920156 | 海昌智能 | 38.90 | +0.40 | 1.04% | 150 | 8147 | 3135 | 3.75% | 37.71 | 38.92 | 38.28 | 38.50 |
| 375 | 600835 | 上海机电 | 19.39 | +0.20 | 1.04% | 8 | 48951 | 9497 | 0.61% | 19.10 | 19.50 | 19.29 | 19.19 |
| 376 | 002248 | 华东数控 | 8.84 | +0.09 | 1.03% | 8 | 93845 | 8233 | 3.05% | 8.69 | 8.87 | 8.73 | 8.75 |
| 377 | 920578 | 巨能股份 | 16.61 | +0.17 | 1.03% | 161 | 20013 | 3404 | 5.64% | 16.16 | 17.80 | 16.20 | 16.44 |
| 378 | 920455 | 汇隆活塞 | 5.86 | +0.06 | 1.03% | 266 | 6940 | 402 | 0.71% | 5.74 | 5.86 | 5.81 | 5.80 |
| 379 | 601766 | 中国中车 | 6.22 | +0.06 | 0.97% | 4 | 1771203 | 110497 | 0.73% | 6.18 | 6.29 | 6.18 | 6.16 |
| 380 | 300828 | 锐新科技 | 14.76 | +0.14 | 0.96% | 296 | 29611 | 4344 | 3.51% | 14.52 | 14.79 | 14.62 | 14.62 |
| 381 | 002849 | 威星智能 | 13.73 | +0.13 | 0.96% | 553 | 28579 | 3898 | 1.31% | 13.53 | 13.86 | 13.64 | 13.60 |
| 382 | 600320 | 振华重工 | 4.37 | +0.04 | 0.92% | 8 | 335854 | 14596 | 1.01% | 4.29 | 4.38 | 4.31 | 4.33 |
| 383 | 000039 | 中集集团 | 8.75 | +0.08 | 0.92% | 6 | 253262 | 22107 | 1.10% | 8.60 | 8.82 | 8.69 | 8.67 |
| 384 | 688165 | 埃夫特-U | 16.68 | +0.15 | 0.91% | 1352 | 99222 | 16673 | 1.90% | 16.50 | 17.20 | 16.59 | 16.53 |
| 385 | 600889 | *ST京化 | 13.47 | +0.12 | 0.90% | 251 | 20029 | 2682 | 0.55% | 13.21 | 13.55 | 13.25 | 13.35 |
| 386 | 300718 | 长盛轴承 | 64.96 | +0.58 | 0.90% | 6 | 158224 | 103974 | 8.05% | 62.90 | 67.50 | 63.73 | 64.38 |
| 387 | 002833 | 弘亚数控 | 17.93 | +0.16 | 0.90% | 2 | 51687 | 9207 | 1.76% | 17.42 | 18.00 | 17.64 | 17.77 |
| 388 | 920475 | 三友科技 | 11.23 | +0.10 | 0.90% | 170 | 4014 | 448 | 0.71% | 11.03 | 11.30 | 11.13 | 11.13 |
| 389 | 300351 | 永贵电器 | 13.67 | +0.12 | 0.89% | 4 | 85906 | 11743 | 3.26% | 13.50 | 13.83 | 13.56 | 13.55 |
| 390 | 688218 | 江苏北人 | 32.50 | +0.28 | 0.87% | 651 | 35183 | 11385 | 3.02% | 31.50 | 33.29 | 31.90 | 32.22 |
| 391 | 603308 | 应流股份 | 43.22 | +0.37 | 0.86% | 5 | 133381 | 57705 | 1.96% | 42.80 | 43.77 | 43.24 | 42.85 |
| 392 | 002073 | 软控股份 | 5.84 | +0.05 | 0.86% | 10 | 115938 | 6742 | 1.14% | 5.78 | 5.85 | 5.79 | 5.79 |
| 393 | 300897 | 山科智能 | 15.41 | +0.13 | 0.85% | 10 | 49684 | 7567 | 4.06% | 14.96 | 15.70 | 15.19 | 15.28 |
| 394 | 002175 | *ST东智 | 2.38 | +0.02 | 0.85% | 60 | 181094 | 4296 | 1.42% | 2.36 | 2.40 | 2.36 | 2.36 |
| 395 | 002530 | 金财互联 | 7.24 | +0.06 | 0.84% | 6 | 108133 | 7771 | 1.56% | 7.10 | 7.24 | 7.17 | 7.18 |
| 396 | 600582 | 天地科技 | 4.97 | +0.04 | 0.81% | 1 | 237473 | 11835 | 0.57% | 4.92 | 5.02 | 4.93 | 4.93 |
| 397 | 002132 | 恒星科技 | 3.87 | +0.03 | 0.78% | 1 | 572185 | 22232 | 4.09% | 3.85 | 3.95 | 3.85 | 3.84 |
| 398 | 300931 | 通用电梯 | 10.41 | +0.08 | 0.77% | 1 | 36780 | 3798 | 1.88% | 10.11 | 10.46 | 10.36 | 10.33 |
| 399 | 301105 | 鸿铭股份 | 45.30 | +0.34 | 0.76% | 18 | 3995 | 1797 | 2.02% | 44.17 | 46.21 | 45.52 | 44.96 |
| 400 | 688518 | 联赢激光 | 18.60 | +0.14 | 0.76% | 27 | 88100 | 16340 | 2.58% | 18.26 | 18.72 | 18.26 | 18.46 |
| 401 | 603638 | 艾迪精密 | 19.73 | +0.14 | 0.71% | 36 | 104540 | 20621 | 1.19% | 19.44 | 19.95 | 19.44 | 19.59 |
| 402 | 002943 | 宇晶股份 | 27.20 | +0.19 | 0.70% | 1 | 103558 | 28218 | 5.48% | 26.85 | 27.99 | 27.22 | 27.01 |
| 403 | 001360 | 南矿集团 | 14.83 | +0.10 | 0.68% | 115 | 29741 | 4383 | 2.37% | 14.53 | 14.84 | 14.79 | 14.73 |
| 404 | 900925 | 机电Ｂ股 | 1.49 | +0.01 | 0.68% | 34 | 3124 | 46 | 0.16% | 1.46 | 1.49 | 1.48 | 1.48 |
| 405 | 920061 | 西磁科技 | 16.61 | +0.11 | 0.67% | 26 | 8279 | 1374 | 2.10% | 16.34 | 16.76 | 16.76 | 16.50 |
| 406 | 300499 | 高澜股份 | 25.20 | +0.16 | 0.64% | 1 | 125370 | 31630 | 4.62% | 24.81 | 25.66 | 25.06 | 25.04 |
| 407 | 603656 | 泰禾智能 | 17.38 | +0.11 | 0.64% | 2 | 15992 | 2786 | 0.87% | 17.27 | 17.70 | 17.48 | 17.27 |
| 408 | 001266 | 宏英智能 | 30.25 | +0.19 | 0.63% | 1 | 28070 | 8438 | 4.83% | 29.56 | 30.39 | 29.71 | 30.06 |
| 409 | 920885 | 星辰科技 | 11.41 | +0.07 | 0.62% | 417 | 21814 | 2493 | 2.46% | 11.29 | 11.63 | 11.55 | 11.34 |
| 410 | 920027 | 交大铁发 | 11.37 | +0.07 | 0.62% | 80 | 9277 | 1050 | 1.29% | 11.24 | 11.43 | 11.27 | 11.30 |
| 411 | 301112 | 信邦智能 | 31.10 | +0.19 | 0.61% | 3 | 22827 | 7088 | 2.07% | 30.30 | 31.69 | 30.50 | 30.91 |
| 412 | 688459 | 哈铁科技 | 8.19 | +0.05 | 0.61% | 242 | 10728 | 876 | 0.22% | 8.11 | 8.22 | 8.14 | 8.14 |
| 413 | 688071 | 华依科技 | 38.92 | +0.22 | 0.57% | 229 | 43969 | 17471 | 5.19% | 37.80 | 41.58 | 40.00 | 38.70 |
| 414 | 603169 | 兰石重装 | 7.03 | +0.04 | 0.57% | 6 | 353013 | 24674 | 2.70% | 6.78 | 7.23 | 7.15 | 6.99 |
| 415 | 600579 | 中化装备 | 7.15 | +0.04 | 0.56% | 474 | 44189 | 3151 | 0.90% | 7.05 | 7.18 | 7.10 | 7.11 |
| 416 | 600397 | 江钨装备 | 12.68 | +0.07 | 0.56% | 2 | 638929 | 82054 | 6.45% | 12.58 | 13.30 | 12.71 | 12.61 |
| 417 | 605259 | 绿田机械 | 18.28 | +0.10 | 0.55% | 89 | 7496 | 1366 | 0.43% | 18.08 | 18.30 | 18.12 | 18.18 |
| 418 | 301309 | 万得凯 | 29.20 | +0.16 | 0.55% | 48 | 6890 | 2005 | 1.14% | 28.74 | 29.49 | 29.49 | 29.04 |
| 419 | 603700 | 宁水集团 | 11.12 | +0.06 | 0.54% | 1 | 45504 | 5037 | 2.28% | 10.92 | 11.24 | 10.95 | 11.06 |
| 420 | 000680 | 山推股份 | 11.39 | +0.06 | 0.53% | 8 | 193319 | 22034 | 1.47% | 11.24 | 11.52 | 11.33 | 11.33 |
| 421 | 001324 | 长青科技 | 19.30 | +0.10 | 0.52% | 472 | 16528 | 3156 | 1.20% | 18.83 | 19.30 | 19.20 | 19.20 |
| 422 | 920177 | 恒道科技 | 24.45 | +0.12 | 0.49% | 61 | 2595 | 631 | 1.40% | 24.21 | 24.57 | 24.37 | 24.33 |
| 423 | 920407 | 驰诚股份 | 10.49 | +0.05 | 0.48% | 753 | 5798 | 608 | 1.28% | 10.39 | 10.60 | 10.57 | 10.44 |
| 424 | 603088 | 宁波精达 | 9.22 | +0.04 | 0.44% | 5 | 37233 | 3431 | 0.85% | 9.12 | 9.30 | 9.12 | 9.18 |
| 425 | 920720 | 吉冈精密 | 9.41 | +0.04 | 0.43% | 209 | 12031 | 1131 | 1.63% | 9.21 | 9.50 | 9.32 | 9.37 |
| 426 | 301510 | 固高科技 | 25.99 | +0.11 | 0.43% | 3 | 66745 | 17371 | 2.39% | 25.70 | 26.41 | 25.82 | 25.88 |
| 427 | 603270 | 金帝股份 | 23.71 | +0.10 | 0.42% | 288 | 22793 | 5408 | 3.22% | 23.53 | 24.09 | 23.96 | 23.61 |
| 428 | 300902 | 国安达 | 14.73 | +0.06 | 0.41% | 216 | 25778 | 3771 | 2.07% | 14.50 | 14.83 | 14.62 | 14.67 |
| 429 | 920579 | 机科股份 | 14.55 | +0.06 | 0.41% | 119 | 7795 | 1138 | 1.75% | 14.34 | 14.78 | 14.48 | 14.49 |
| 430 | 300091 | *ST金灵 | 2.48 | +0.01 | 0.40% | 1615 | 53533 | 1320 | 0.33% | 2.45 | 2.49 | 2.47 | 2.47 |
| 431 | 002021 | 中捷资源 | 2.60 | +0.01 | 0.39% | 1 | 292063 | 7617 | 2.44% | 2.58 | 2.67 | 2.63 | 2.59 |
| 432 | 600520 | 三佳科技 | 21.08 | +0.08 | 0.38% | 1 | 109498 | 23040 | 6.91% | 20.80 | 21.36 | 20.88 | 21.00 |
| 433 | 002272 | 川润股份 | 13.23 | +0.05 | 0.38% | 5 | 246712 | 32771 | 6.04% | 13.08 | 13.55 | 13.25 | 13.18 |
| 434 | 603269 | 海鸥股份 | 11.19 | +0.04 | 0.36% | 2 | 209942 | 23740 | 4.86% | 11.05 | 11.64 | 11.23 | 11.15 |
| 435 | 920833 | 美心翼申 | 8.67 | +0.03 | 0.35% | 139 | 6426 | 557 | 0.74% | 8.60 | 8.72 | 8.64 | 8.64 |
| 436 | 920405 | 海希通讯 | 17.13 | +0.06 | 0.35% | 85 | 5925 | 1018 | 0.56% | 16.70 | 17.49 | 16.76 | 17.07 |
| 437 | 920807 | 奔朗新材 | 8.73 | +0.03 | 0.34% | 282 | 19055 | 1664 | 1.54% | 8.57 | 8.82 | 8.75 | 8.70 |
| 438 | 900924 | 上工Ｂ股 | 0.30 | +0.00 | 0.33% | 20 | 2354 | 7 | 0.10% | 0.30 | 0.30 | 0.30 | 0.30 |
| 439 | 301360 | 荣旗科技 | 45.86 | +0.13 | 0.28% | 131 | 23497 | 10807 | 6.90% | 45.13 | 46.99 | 46.16 | 45.73 |
| 440 | 920425 | 乐创技术 | 14.40 | +0.04 | 0.28% | 182 | 15998 | 2304 | 1.93% | 14.15 | 14.65 | 14.15 | 14.36 |
| 441 | 301128 | 强瑞技术 | 90.29 | +0.24 | 0.27% | 4 | 62174 | 56697 | 4.29% | 88.07 | 95.57 | 88.87 | 90.05 |
| 442 | 605100 | 华丰股份 | 29.30 | +0.07 | 0.24% | 505 | 38363 | 11247 | 1.61% | 28.54 | 29.92 | 28.94 | 29.23 |
| 443 | 300161 | 华中数控 | 25.41 | +0.06 | 0.24% | 2 | 38651 | 9677 | 1.98% | 24.66 | 25.52 | 25.03 | 25.35 |
| 444 | 605389 | 长龄液压 | 69.48 | +0.15 | 0.22% | 1 | 8864 | 6280 | 0.50% | 69.09 | 72.44 | 70.00 | 69.33 |
| 445 | 601369 | 陕鼓动力 | 9.62 | +0.02 | 0.21% | 47 | 190920 | 18360 | 1.12% | 9.48 | 9.79 | 9.59 | 9.60 |
| 446 | 688009 | 中国通号 | 5.12 | +0.01 | 0.20% | 6722 | 403334 | 20617 | 0.47% | 5.08 | 5.14 | 5.10 | 5.11 |
| 447 | 002690 | 美亚光电 | 15.86 | +0.03 | 0.19% | 2 | 55420 | 8755 | 1.28% | 15.66 | 15.91 | 15.77 | 15.83 |
| 448 | 920505 | 九菱科技 | 24.10 | +0.04 | 0.17% | 69 | 5774 | 1398 | 1.60% | 24.00 | 24.48 | 24.32 | 24.06 |
| 449 | 688557 | 兰剑智能 | 18.83 | +0.03 | 0.16% | 264 | 13698 | 2586 | 0.92% | 18.61 | 19.38 | 19.01 | 18.80 |
| 450 | 603279 | 景津装备 | 13.45 | +0.02 | 0.15% | 10 | 53792 | 7219 | 0.93% | 13.27 | 13.50 | 13.43 | 13.43 |
| 451 | 300124 | 汇川技术 | 64.11 | +0.05 | 0.08% | 2 | 233029 | 150299 | 0.97% | 64.00 | 65.12 | 64.37 | 64.06 |
| 452 | 002816 | *ST和科 | 24.32 | +0.02 | 0.08% | 326 | 14936 | 3598 | 1.49% | 23.75 | 24.45 | 24.30 | 24.30 |
| 453 | 688455 | 科捷智能 | 13.94 | +0.01 | 0.07% | 153 | 16848 | 2354 | 1.00% | 13.82 | 14.12 | 13.86 | 13.93 |
| 454 | 002843 | 泰嘉股份 | 15.15 | +0.01 | 0.07% | 874 | 104109 | 15747 | 4.16% | 14.94 | 15.44 | 15.16 | 15.14 |
| 455 | 300985 | 致远新能 | 28.08 | +0.01 | 0.04% | 726 | 42900 | 11779 | 2.30% | 26.71 | 28.50 | 27.92 | 28.07 |
| 456 | 301273 | 瑞晨环保 | 35.49 | +0.01 | 0.03% | 1 | 25841 | 9277 | 3.36% | 34.63 | 37.92 | 36.19 | 35.48 |
| 457 | 300157 | 新锦动力 | 4.26 | 0.00 | 0.00% | 12 | 462068 | 19352 | 6.32% | 4.11 | 4.26 | 4.22 | 4.26 |
| 458 | 920950 | 迅安科技 | 12.71 | 0.00 | 0.00% | 15 | 1765 | 223 | 0.49% | 12.52 | 12.72 | 12.69 | 12.71 |
| 459 | 920260 | 中寰股份 | 7.84 | 0.00 | 0.00% | 145 | 5994 | 465 | 0.61% | 7.70 | 7.84 | 7.83 | 7.84 |
| 460 | 300435 | 中泰股份 | 16.10 | 0.00 | 0.00% | 930 | 108208 | 17430 | 2.93% | 15.95 | 16.40 | 16.13 | 16.10 |
| 461 | 200530 | 冰山B | 1.59 | 0.00 | 0.00% | 278 | 1008 | 16 | 0.04% | 1.57 | 1.59 | 1.59 | 1.59 |
| 462 | 688698 | 伟创电气 | 47.60 | -0.04 | -0.08% | 374 | 44104 | 21243 | 2.05% | 47.26 | 49.38 | 47.68 | 47.64 |
| 463 | 688816 | 易思维 | 50.03 | -0.06 | -0.12% | 33 | 3744 | 1870 | 1.94% | 49.30 | 50.36 | 49.82 | 50.09 |
| 464 | 920879 | 基康技术 | 12.94 | -0.02 | -0.15% | 58 | 6946 | 899 | 0.46% | 12.81 | 13.14 | 13.09 | 12.96 |
| 465 | 920174 | 五新智能 | 27.15 | -0.05 | -0.18% | 21 | 5420 | 1465 | 0.97% | 26.75 | 27.24 | 26.82 | 27.20 |
| 466 | 920509 | 同惠电子 | 18.97 | -0.04 | -0.21% | 259 | 20513 | 3871 | 2.44% | 18.67 | 19.14 | 18.85 | 19.01 |
| 467 | 920026 | 卓兆点胶 | 17.17 | -0.04 | -0.23% | 55 | 6989 | 1204 | 0.81% | 17.03 | 17.45 | 17.10 | 17.21 |
| 468 | 605305 | 中际联合 | 38.92 | -0.10 | -0.26% | 565 | 39413 | 15417 | 1.85% | 38.52 | 39.94 | 38.68 | 39.02 |
| 469 | 920608 | 丰安股份 | 13.48 | -0.04 | -0.30% | 10 | 2270 | 305 | 0.47% | 13.33 | 13.58 | 13.52 | 13.52 |
| 470 | 002444 | 巨星科技 | 29.85 | -0.09 | -0.30% | 7 | 95761 | 28649 | 0.84% | 29.53 | 30.25 | 29.90 | 29.94 |
| 471 | 920245 | 威博液压 | 12.64 | -0.04 | -0.32% | 20 | 4152 | 522 | 0.78% | 12.37 | 12.81 | 12.74 | 12.68 |
| 472 | 300756 | 金马游乐 | 25.30 | -0.09 | -0.35% | 8 | 27051 | 6878 | 1.41% | 25.20 | 25.85 | 25.20 | 25.39 |
| 473 | 688623 | 双元科技 | 59.59 | -0.22 | -0.37% | 73 | 3563 | 2122 | 1.00% | 58.81 | 60.36 | 59.03 | 59.81 |
| 474 | 688777 | 中控技术 | 92.77 | -0.35 | -0.38% | 1082 | 272514 | 258143 | 3.46% | 90.00 | 99.66 | 92.00 | 93.12 |
| 475 | 920363 | 莱赛激光 | 10.14 | -0.04 | -0.39% | 112 | 11590 | 1173 | 1.64% | 10.05 | 10.23 | 10.08 | 10.18 |
| 476 | 920541 | 铁大科技 | 9.54 | -0.04 | -0.42% | 108 | 6593 | 629 | 0.73% | 9.48 | 9.61 | 9.60 | 9.58 |
| 477 | 300441 | 鲍斯股份 | 6.95 | -0.03 | -0.43% | 1 | 75597 | 5262 | 1.21% | 6.89 | 7.03 | 7.00 | 6.98 |
| 478 | 000528 | 柳 工 | 8.74 | -0.04 | -0.46% | 12 | 233014 | 20331 | 1.15% | 8.67 | 8.80 | 8.76 | 8.78 |
| 479 | 688320 | 禾川科技 | 28.95 | -0.14 | -0.48% | 240 | 33753 | 9824 | 2.24% | 28.71 | 29.95 | 29.14 | 29.09 |
| 480 | 300540 | 蜀道装备 | 25.28 | -0.13 | -0.51% | 4 | 85072 | 21426 | 4.12% | 24.78 | 25.72 | 25.44 | 25.41 |
| 481 | 920931 | 无锡鼎邦 | 9.71 | -0.05 | -0.51% | 29 | 2670 | 259 | 0.93% | 9.57 | 9.91 | 9.79 | 9.76 |
| 482 | 920395 | 朗鸿科技 | 7.11 | -0.04 | -0.56% | 23 | 6262 | 446 | 0.60% | 7.09 | 7.22 | 7.22 | 7.15 |
| 483 | 603187 | 海容冷链 | 12.33 | -0.08 | -0.64% | 9 | 54962 | 6766 | 1.44% | 12.23 | 12.43 | 12.34 | 12.41 |
| 484 | 920855 | 浙江大农 | 12.11 | -0.09 | -0.74% | 17 | 1927 | 233 | 0.29% | 12.00 | 12.20 | 12.20 | 12.20 |
| 485 | 000157 | 中联重科 | 7.54 | -0.06 | -0.79% | 10 | 524100 | 39596 | 0.74% | 7.52 | 7.64 | 7.60 | 7.60 |
| 486 | 688600 | 皖仪科技 | 22.40 | -0.18 | -0.80% | 132 | 17639 | 3982 | 1.31% | 22.24 | 23.00 | 22.48 | 22.58 |
| 487 | 920223 | 荣亿精密 | 11.02 | -0.09 | -0.81% | 119 | 10979 | 1213 | 1.34% | 10.92 | 11.26 | 11.08 | 11.11 |
| 488 | 920717 | 瑞星股份 | 8.36 | -0.07 | -0.83% | 1572 | 27982 | 2313 | 6.32% | 8.10 | 8.48 | 8.21 | 8.43 |
| 489 | 603012 | 创力集团 | 8.00 | -0.07 | -0.87% | 13 | 111627 | 8976 | 1.73% | 7.93 | 8.25 | 8.24 | 8.07 |
| 490 | 920101 | 志高机械 | 16.81 | -0.15 | -0.88% | 14 | 3703 | 623 | 0.95% | 16.75 | 17.05 | 16.85 | 16.96 |
| 491 | 920870 | 恒进感应 | 10.99 | -0.10 | -0.90% | 130 | 7232 | 794 | 1.10% | 10.89 | 11.17 | 11.00 | 11.09 |
| 492 | 002698 | 博实股份 | 13.28 | -0.12 | -0.90% | 20 | 198651 | 26628 | 2.35% | 12.95 | 13.77 | 13.68 | 13.40 |
| 493 | 920035 | 精创电气 | 23.23 | -0.21 | -0.90% | 47 | 4834 | 1129 | 3.07% | 23.01 | 23.66 | 23.50 | 23.44 |
| 494 | 002490 | 山东墨龙 | 7.40 | -0.07 | -0.94% | 14 | 472359 | 34345 | 8.72% | 7.12 | 7.43 | 7.20 | 7.47 |
| 495 | 688808 | 联讯仪器 | 1624.00 | -16.00 | -0.98% | 2 | 11759 | 193221 | 6.09% | 1589.98 | 1719.90 | 1590.00 | 1640.00 |
| 496 | 603895 | 天永智能 | 22.70 | -0.23 | -1.00% | 2 | 21415 | 4799 | 1.98% | 22.01 | 23.27 | 22.93 | 22.93 |
| 497 | 920703 | 广厦环能 | 9.55 | -0.10 | -1.04% | 51 | 4687 | 451 | 0.61% | 9.52 | 9.78 | 9.77 | 9.65 |
| 498 | 300757 | 罗博特科 | 410.80 | -4.76 | -1.15% | 2 | 75337 | 310716 | 4.63% | 402.38 | 428.88 | 408.01 | 415.56 |
| 499 | 900947 | 振华Ｂ股 | 0.26 | -0.00 | -1.16% | 733 | 21063 | 54 | 0.11% | 0.25 | 0.26 | 0.26 | 0.26 |
| 500 | 002903 | 宇环数控 | 23.43 | -0.28 | -1.18% | 3 | 111782 | 26197 | 10.48% | 23.03 | 24.16 | 23.51 | 23.71 |
| 501 | 688686 | 奥普特 | 102.57 | -1.33 | -1.28% | 99 | 14293 | 14767 | 1.17% | 101.43 | 107.41 | 104.44 | 103.90 |
| 502 | 301528 | 多浦乐 | 44.50 | -0.58 | -1.29% | 278 | 17767 | 7969 | 3.84% | 43.86 | 46.00 | 45.72 | 45.08 |
| 503 | 920693 | 阿为特 | 22.82 | -0.30 | -1.30% | 217 | 8475 | 1942 | 2.31% | 22.70 | 23.29 | 22.88 | 23.12 |
| 504 | 600172 | 黄河旋风 | 9.59 | -0.13 | -1.34% | 25 | 897696 | 86441 | 7.00% | 9.50 | 9.92 | 9.61 | 9.72 |
| 505 | 920679 | 前进科技 | 15.15 | -0.21 | -1.37% | 3 | 2271 | 344 | 0.61% | 15.01 | 15.38 | 15.38 | 15.36 |
| 506 | 688433 | 华曙高科 | 68.93 | -0.97 | -1.39% | 328 | 30458 | 21037 | 0.73% | 67.61 | 71.07 | 69.88 | 69.90 |
| 507 | 300293 | 蓝英装备 | 15.30 | -0.22 | -1.42% | 30 | 105499 | 16036 | 3.12% | 15.01 | 15.36 | 15.23 | 15.52 |
| 508 | 605186 | 健麾信息 | 23.41 | -0.34 | -1.43% | 262 | 29790 | 6999 | 2.19% | 23.13 | 24.40 | 23.86 | 23.75 |
| 509 | 920476 | 海能技术 | 20.60 | -0.30 | -1.44% | 14 | 7256 | 1494 | 0.90% | 20.30 | 21.20 | 21.08 | 20.90 |
| 510 | 301070 | 开勒股份 | 53.69 | -0.79 | -1.45% | 314 | 30753 | 16493 | 3.63% | 52.40 | 55.12 | 53.94 | 54.48 |
| 511 | 301603 | 乔锋智能 | 99.06 | -1.51 | -1.50% | 143 | 18309 | 18358 | 4.85% | 97.81 | 104.25 | 100.07 | 100.57 |
| 512 | 002046 | 国机精工 | 41.50 | -0.64 | -1.52% | 3 | 103117 | 42799 | 1.94% | 40.68 | 42.71 | 42.14 | 42.14 |
| 513 | 300151 | 昌红科技 | 13.41 | -0.22 | -1.61% | 7 | 131975 | 17801 | 3.58% | 13.30 | 13.77 | 13.66 | 13.63 |
| 514 | 603338 | 浙江鼎力 | 58.04 | -0.96 | -1.63% | 1 | 55668 | 32394 | 1.10% | 57.50 | 59.30 | 58.77 | 59.00 |
| 515 | 600031 | 三一重工 | 20.20 | -0.35 | -1.70% | 17 | 779397 | 156952 | 0.92% | 19.97 | 20.52 | 20.45 | 20.55 |
| 516 | 002972 | 科安达 | 12.09 | -0.21 | -1.71% | 833 | 72824 | 8797 | 5.41% | 11.85 | 12.50 | 12.30 | 12.30 |
| 517 | 920599 | 同力股份 | 17.10 | -0.30 | -1.72% | 96 | 22391 | 3847 | 0.64% | 17.05 | 17.59 | 17.58 | 17.40 |
| 518 | 688097 | 博众精工 | 39.20 | -0.69 | -1.73% | 5 | 52837 | 20805 | 1.18% | 38.98 | 40.16 | 40.00 | 39.89 |
| 519 | 920942 | 恒立钻具 | 16.84 | -0.30 | -1.75% | 81 | 9711 | 1631 | 2.34% | 16.70 | 17.15 | 17.15 | 17.14 |
| 520 | 301338 | 凯格精机 | 76.95 | -1.38 | -1.76% | 10 | 52735 | 40952 | 4.86% | 76.01 | 80.79 | 79.48 | 78.33 |
| 521 | 920158 | 长江能科 | 8.21 | -0.15 | -1.79% | 1027 | 14909 | 1225 | 2.79% | 8.16 | 8.34 | 8.34 | 8.36 |
| 522 | 688121 | *ST卓然 | 2.71 | -0.05 | -1.81% | 32 | 113782 | 3075 | 5.61% | 2.63 | 2.80 | 2.71 | 2.76 |
| 523 | 002979 | 雷赛智能 | 56.32 | -1.05 | -1.83% | 2 | 156318 | 89483 | 7.02% | 55.82 | 59.38 | 57.82 | 57.37 |
| 524 | 300472 | *ST新元 | 6.40 | -0.12 | -1.84% | 273 | 17135 | 1097 | 0.70% | 6.32 | 6.50 | 6.49 | 6.52 |
| 525 | 002871 | 伟隆股份 | 15.15 | -0.29 | -1.88% | 3 | 31012 | 4711 | 2.08% | 15.00 | 15.67 | 15.44 | 15.44 |
| 526 | 688379 | 华光新材 | 42.87 | -0.83 | -1.90% | 318 | 30747 | 13252 | 3.41% | 42.31 | 44.30 | 42.60 | 43.70 |
| 527 | 600302 | ST标准 | 6.12 | -0.12 | -1.92% | 6 | 48599 | 2999 | 1.40% | 6.02 | 6.39 | 6.17 | 6.24 |
| 528 | 300720 | 海川智能 | 49.79 | -1.01 | -1.99% | 1 | 168163 | 83169 | 9.13% | 47.89 | 51.67 | 50.76 | 50.80 |
| 529 | 920856 | 浩淼科技 | 10.58 | -0.22 | -2.04% | 551 | 16985 | 1776 | 3.20% | 10.21 | 10.79 | 10.79 | 10.80 |
| 530 | 002837 | 英维克 | 46.45 | -1.00 | -2.11% | 5 | 381242 | 178567 | 3.37% | 45.82 | 48.20 | 46.56 | 47.45 |
| 531 | 603298 | 杭叉集团 | 27.49 | -0.60 | -2.14% | 4 | 68164 | 18870 | 0.52% | 27.20 | 28.14 | 27.87 | 28.09 |
| 532 | 603082 | 北自科技 | 35.73 | -0.79 | -2.16% | 3 | 42774 | 15351 | 10.55% | 35.38 | 36.88 | 36.52 | 36.52 |
| 533 | 920839 | 万通液压 | 24.28 | -0.54 | -2.18% | 67 | 6443 | 1591 | 0.99% | 24.20 | 25.32 | 24.70 | 24.82 |
| 534 | 688090 | 瑞松科技 | 48.99 | -1.11 | -2.22% | 299 | 99638 | 49465 | 6.28% | 48.24 | 52.66 | 50.00 | 50.10 |
| 535 | 688112 | 鼎阳科技 | 44.67 | -1.03 | -2.25% | 138 | 23018 | 10272 | 1.44% | 43.88 | 46.07 | 46.07 | 45.70 |
| 536 | 688633 | 星球石墨 | 22.98 | -0.53 | -2.25% | 615 | 34798 | 8040 | 2.04% | 22.93 | 23.41 | 23.33 | 23.51 |
| 537 | 688448 | 磁谷科技 | 45.93 | -1.07 | -2.28% | 503 | 11858 | 5466 | 1.22% | 45.30 | 47.57 | 47.00 | 47.00 |
| 538 | 920112 | 巴兰仕 | 16.16 | -0.38 | -2.30% | 54 | 3542 | 578 | 1.02% | 16.02 | 16.57 | 16.56 | 16.54 |
| 539 | 301317 | 鑫磊股份 | 38.60 | -0.91 | -2.30% | 5 | 32151 | 12541 | 6.16% | 38.16 | 40.38 | 39.37 | 39.51 |
| 540 | 300400 | 劲拓股份 | 20.42 | -0.48 | -2.30% | 1 | 87646 | 18010 | 3.62% | 20.27 | 21.19 | 21.05 | 20.90 |
| 541 | 000988 | 华工科技 | 93.17 | -2.20 | -2.31% | 3 | 368786 | 346218 | 3.67% | 92.16 | 95.83 | 95.00 | 95.37 |
| 542 | 000425 | 徐工机械 | 8.74 | -0.22 | -2.46% | 1 | 1186613 | 104321 | 1.32% | 8.67 | 8.97 | 8.94 | 8.96 |
| 543 | 920002 | 万达轴承 | 54.25 | -1.38 | -2.48% | 146 | 18790 | 10584 | 4.21% | 54.04 | 58.79 | 54.47 | 55.63 |
| 544 | 688312 | 燕麦科技 | 39.05 | -1.01 | -2.52% | 397 | 51675 | 20275 | 3.52% | 38.45 | 40.50 | 39.76 | 40.06 |
| 545 | 920082 | 方正阀门 | 8.29 | -0.22 | -2.59% | 361 | 16882 | 1405 | 2.95% | 8.25 | 8.51 | 8.38 | 8.51 |
| 546 | 920961 | 创远信科 | 17.60 | -0.47 | -2.60% | 277 | 34912 | 5948 | 3.36% | 16.17 | 17.80 | 16.26 | 18.07 |
| 547 | 002158 | 汉钟精机 | 24.84 | -0.68 | -2.66% | 18 | 90608 | 22734 | 1.70% | 24.72 | 25.80 | 25.49 | 25.52 |
| 548 | 300415 | 伊之密 | 20.77 | -0.57 | -2.67% | 5 | 82979 | 17397 | 1.83% | 20.40 | 21.56 | 21.20 | 21.34 |
| 549 | 301018 | 申菱环境 | 68.66 | -1.90 | -2.69% | 1 | 116849 | 80864 | 4.13% | 67.66 | 71.32 | 70.21 | 70.56 |
| 550 | 688001 | 华兴源创 | 42.00 | -1.18 | -2.73% | 354 | 103572 | 43543 | 2.20% | 40.66 | 44.18 | 42.00 | 43.18 |
| 551 | 605060 | 联德股份 | 35.00 | -1.00 | -2.78% | 310 | 42930 | 15074 | 1.80% | 34.38 | 36.33 | 36.00 | 36.00 |
| 552 | 603757 | 大元泵业 | 50.65 | -1.47 | -2.82% | 2 | 79698 | 40746 | 4.27% | 49.65 | 53.33 | 52.50 | 52.12 |
| 553 | 002353 | 杰瑞股份 | 130.75 | -3.95 | -2.93% | 1 | 162959 | 215670 | 2.36% | 128.64 | 137.18 | 134.00 | 134.70 |
| 554 | 300179 | 四方达 | 28.62 | -0.90 | -3.05% | 31 | 275740 | 79669 | 7.37% | 28.40 | 29.79 | 29.57 | 29.52 |
| 555 | 688028 | 沃尔德 | 65.44 | -2.07 | -3.07% | 131 | 58872 | 38832 | 3.90% | 64.07 | 69.69 | 68.73 | 67.51 |
| 556 | 301158 | 德石股份 | 14.32 | -0.47 | -3.18% | 9 | 102737 | 14649 | 5.40% | 14.10 | 14.59 | 14.34 | 14.79 |
| 557 | 300802 | 矩子科技 | 19.80 | -0.65 | -3.18% | 25 | 110529 | 22217 | 5.68% | 19.52 | 20.84 | 20.40 | 20.45 |
| 558 | 600984 | 建设机械 | 3.93 | -0.13 | -3.20% | 3 | 377990 | 14971 | 3.01% | 3.88 | 4.17 | 4.16 | 4.06 |
| 559 | 920651 | 天罡股份 | 22.25 | -0.75 | -3.26% | 161 | 9653 | 2147 | 2.33% | 21.79 | 22.99 | 22.99 | 23.00 |
| 560 | 688308 | 欧科亿 | 79.78 | -2.71 | -3.29% | 3 | 88525 | 70925 | 5.58% | 78.50 | 84.00 | 81.11 | 82.49 |
| 561 | 001225 | 和泰机电 | 40.99 | -1.44 | -3.39% | 664 | 18978 | 7797 | 9.02% | 40.50 | 43.06 | 43.00 | 42.43 |
| 562 | 688577 | 浙海德曼 | 37.55 | -1.35 | -3.47% | 96 | 21534 | 8105 | 1.38% | 36.40 | 39.47 | 39.47 | 38.90 |
| 563 | 300984 | 金沃股份 | 31.10 | -1.12 | -3.48% | 493 | 46422 | 14699 | 3.74% | 30.80 | 33.30 | 32.49 | 32.22 |
| 564 | 600499 | 科达制造 | 15.91 | -0.58 | -3.52% | 6 | 347497 | 55820 | 1.81% | 15.66 | 16.51 | 16.40 | 16.49 |
| 565 | 301053 | 远信工业 | 38.68 | -1.42 | -3.54% | 14 | 36747 | 14351 | 3.00% | 38.51 | 39.80 | 39.21 | 40.10 |
| 566 | 688025 | 杰普特 | 267.57 | -10.43 | -3.75% | 2 | 33060 | 88965 | 3.48% | 261.05 | 278.99 | 268.00 | 278.00 |
| 567 | 301312 | 智立方 | 53.39 | -2.09 | -3.77% | 641 | 73744 | 39909 | 8.70% | 52.72 | 56.42 | 54.80 | 55.48 |
| 568 | 300606 | 金太阳 | 28.90 | -1.15 | -3.83% | 4 | 69856 | 20454 | 5.94% | 28.63 | 30.50 | 29.82 | 30.05 |
| 569 | 002686 | 亿利达 | 5.95 | -0.24 | -3.88% | 19 | 426355 | 25484 | 8.16% | 5.78 | 6.12 | 5.78 | 6.19 |
| 570 | 002008 | 大族激光 | 81.21 | -3.30 | -3.90% | 1 | 372412 | 307384 | 3.89% | 80.80 | 86.48 | 84.01 | 84.51 |
| 571 | 688059 | 华锐精密 | 69.49 | -2.83 | -3.91% | 283 | 59370 | 41747 | 4.53% | 68.80 | 73.57 | 72.00 | 72.32 |
| 572 | 301021 | 英诺激光 | 50.97 | -2.12 | -3.99% | 540 | 85863 | 44295 | 5.62% | 50.19 | 53.58 | 53.20 | 53.09 |
| 573 | 688813 | 泰金新能 | 95.00 | -4.00 | -4.04% | 134 | 23766 | 22852 | 7.90% | 93.68 | 101.14 | 96.48 | 99.00 |
| 574 | 688125 | 安达智能 | 95.43 | -4.13 | -4.15% | 129 | 16018 | 15651 | 1.95% | 94.99 | 105.01 | 100.75 | 99.56 |
| 575 | 301200 | 大族数控 | 223.27 | -9.73 | -4.18% | 1 | 32508 | 73938 | 0.76% | 221.48 | 236.18 | 233.01 | 233.00 |
| 576 | 688337 | 普源精电 | 37.11 | -1.64 | -4.23% | 361 | 47789 | 17912 | 2.57% | 36.77 | 38.94 | 38.47 | 38.75 |
| 577 | 603203 | 快克智能 | 35.50 | -1.58 | -4.26% | 2 | 119440 | 43102 | 3.66% | 35.36 | 37.40 | 36.58 | 37.08 |
| 578 | 301377 | 鼎泰高科 | 335.00 | -15.10 | -4.31% | 1 | 38329 | 128684 | 3.88% | 325.82 | 351.95 | 346.00 | 350.10 |
| 579 | 688628 | 优利德 | 56.62 | -2.56 | -4.33% | 113 | 34002 | 19512 | 3.04% | 56.05 | 60.12 | 59.49 | 59.18 |
| 580 | 300836 | 佰奥智能 | 47.00 | -2.30 | -4.67% | 2 | 29901 | 14280 | 4.71% | 46.39 | 49.84 | 49.01 | 49.30 |
| 581 | 603400 | 华之杰 | 40.94 | -2.01 | -4.68% | 1 | 70837 | 28651 | 19.55% | 39.61 | 42.01 | 42.00 | 42.95 |
| 582 | 002975 | 博杰股份 | 69.93 | -3.47 | -4.73% | 3 | 97749 | 69402 | 7.12% | 69.36 | 74.26 | 73.41 | 73.40 |
| 583 | 603283 | 赛腾股份 | 36.61 | -1.89 | -4.91% | 6 | 193619 | 71773 | 5.49% | 36.44 | 38.70 | 38.00 | 38.50 |
| 584 | 688383 | 新益昌 | 89.25 | -4.75 | -5.05% | 94 | 22356 | 20382 | 2.20% | 88.20 | 95.85 | 95.02 | 94.00 |
| 585 | 920284 | 灵鸽科技 | 17.27 | -0.92 | -5.06% | 411 | 40363 | 7069 | 6.02% | 17.20 | 18.18 | 18.00 | 18.19 |
| 586 | 300260 | 新莱应材 | 43.25 | -2.34 | -5.13% | 2 | 205699 | 90605 | 7.15% | 43.01 | 46.60 | 46.27 | 45.59 |
| 587 | 002774 | 快意电梯 | 14.06 | -0.76 | -5.13% | 17 | 190189 | 26894 | 6.75% | 13.70 | 15.49 | 15.45 | 14.82 |
| 588 | 920662 | 方盛股份 | 18.20 | -1.00 | -5.21% | 165 | 19145 | 3524 | 7.09% | 18.16 | 19.10 | 19.02 | 19.20 |
| 589 | 688170 | 德龙激光 | 41.44 | -2.29 | -5.24% | 2 | 53180 | 22520 | 5.15% | 41.02 | 44.25 | 43.74 | 43.73 |
| 590 | 688531 | 日联科技 | 107.77 | -6.02 | -5.29% | 406 | 54480 | 59194 | 4.75% | 105.88 | 114.32 | 113.00 | 113.79 |
| 591 | 688610 | 埃科光电 | 118.48 | -6.70 | -5.35% | 84 | 18520 | 22331 | 4.52% | 116.88 | 128.12 | 125.84 | 125.18 |
| 592 | 603800 | 洪田股份 | 47.70 | -2.75 | -5.45% | 1 | 101673 | 49293 | 4.89% | 47.00 | 51.28 | 50.83 | 50.45 |
| 593 | 688700 | 东威科技 | 48.36 | -2.95 | -5.75% | 6 | 206488 | 100998 | 6.92% | 47.10 | 51.83 | 51.43 | 51.31 |
| 594 | 301392 | 汇成真空 | 118.71 | -7.43 | -5.89% | 1 | 46867 | 56818 | 11.49% | 117.20 | 128.50 | 126.13 | 126.14 |
| 595 | 002957 | 科瑞技术 | 31.79 | -2.04 | -6.03% | 6 | 210443 | 67801 | 5.03% | 31.56 | 33.54 | 33.33 | 33.83 |
| 596 | 920125 | 鸿仕达 | 109.80 | -7.10 | -6.07% | 192 | 19714 | 21742 | 11.96% | 107.50 | 114.90 | 110.00 | 116.90 |
| 597 | 301568 | 思泰克 | 54.75 | -3.73 | -6.38% | 226 | 43471 | 24130 | 9.13% | 54.20 | 58.71 | 58.00 | 58.48 |
| 598 | 688257 | 新锐股份 | 47.44 | -3.36 | -6.61% | 7 | 183734 | 89353 | 5.17% | 46.98 | 51.80 | 50.23 | 50.80 |
| 599 | 688630 | 芯碁微装 | 303.53 | -21.70 | -6.67% | 1 | 57183 | 178253 | 4.34% | 300.03 | 332.99 | 322.00 | 325.23 |
| 600 | 300990 | 同飞股份 | 60.32 | -4.81 | -7.39% | 4 | 78195 | 48660 | 10.06% | 59.81 | 65.50 | 65.00 | 65.13 |
| 601 | 688003 | 天准科技 | 63.66 | -5.14 | -7.47% | 2 | 62692 | 41117 | 3.22% | 63.51 | 69.56 | 68.81 | 68.80 |
| 602 | 000811 | 冰轮环境 | 32.62 | -2.68 | -7.59% | 30 | 478414 | 159961 | 4.89% | 32.33 | 35.44 | 35.34 | 35.30 |
| 603 | 301307 | 美利信 | 42.38 | -3.62 | -7.87% | 3 | 96724 | 42261 | 8.89% | 42.00 | 46.80 | 45.31 | 46.00 |
| 604 | 688328 | 深科达 | 57.38 | -5.02 | -8.04% | 10 | 98422 | 57960 | 10.42% | 57.00 | 62.40 | 61.67 | 62.40 |
| 605 | 920685 | 新芝生物 | 12.08 | -1.10 | -8.35% | 1469 | 69206 | 8453 | 11.87% | 11.97 | 12.90 | 12.90 | 13.18 |
| 606 | 688485 | 九州一轨 | 46.72 | -4.28 | -8.39% | 2 | 48052 | 23297 | 3.20% | 46.68 | 51.89 | 51.05 | 51.00 |
| 607 | 003036 | 泰坦股份 | 40.91 | -4.14 | -9.19% | 1 | 116965 | 48337 | 5.40% | 40.55 | 44.45 | 44.45 | 45.05 |
| 608 | 688627 | 精智达 | 371.88 | -39.82 | -9.67% | 4 | 49790 | 190190 | 5.29% | 368.01 | 410.00 | 410.00 | 411.70 |
| 609 | 688596 | 正帆科技 | 43.50 | -6.21 | -12.49% | 3 | 464107 | 202436 | 15.96% | 40.85 | 49.01 | 48.42 | 49.71 |
| 610 | 300567 | 精测电子 | 167.00 | -24.00 | -12.57% | 1 | 120792 | 208136 | 5.32% | 164.79 | 190.00 | 190.00 | 191.00 |
| 611 | 301677 | C欣兴 | 71.22 | -16.80 | -19.09% | 4 | 128276 | 94539 | 59.83% | 70.60 | 78.99 | 75.00 | 88.02 |
| 612 | 300862 | 蓝盾光电 | 19.01 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 19.01 |
| 613 | 603361 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |