| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300411 | 金盾股份 | 10.00 | +1.67 | 20.05% | 581 | 414625 | 39303 | 13.41% | 8.40 | 10.00 | 8.40 | 8.33 |
| 2 | 300260 | 新莱应材 | 73.90 | +12.32 | 20.01% | 5 | 408194 | 282645 | 14.19% | 63.10 | 73.90 | 63.90 | 61.58 |
| 3 | 688596 | 正帆科技 | 45.53 | +7.59 | 20.01% | 9 | 286436 | 123524 | 9.74% | 38.55 | 45.53 | 39.03 | 37.94 |
| 4 | 301013 | 利和兴 | 60.97 | +10.16 | 20.00% | 1 | 522024 | 288400 | 27.59% | 50.30 | 60.97 | 51.95 | 50.81 |
| 5 | 688665 | 四方光电 | 55.81 | +7.19 | 14.79% | 610 | 29974 | 16184 | 2.96% | 48.62 | 56.64 | 49.34 | 48.62 |
| 6 | 300606 | 金太阳 | 38.00 | +4.72 | 14.18% | 1081 | 184374 | 68628 | 15.67% | 34.10 | 38.61 | 34.10 | 33.28 |
| 7 | 301018 | 申菱环境 | 104.00 | +12.46 | 13.61% | 1 | 201813 | 203108 | 7.14% | 93.36 | 104.98 | 94.00 | 91.54 |
| 8 | 688056 | 莱伯泰科 | 52.00 | +5.71 | 12.34% | 2 | 65789 | 32423 | 9.75% | 45.70 | 54.27 | 47.32 | 46.29 |
| 9 | 300145 | 南方泵业 | 5.62 | +0.60 | 11.95% | 31 | 2970007 | 159373 | 15.54% | 5.01 | 5.71 | 5.05 | 5.02 |
| 10 | 688290 | 景业智能 | 68.73 | +6.95 | 11.25% | 133 | 49788 | 34660 | 4.87% | 61.37 | 74.14 | 61.55 | 61.78 |
| 11 | 688610 | 埃科光电 | 223.70 | +20.84 | 10.27% | 211 | 24550 | 53686 | 6.00% | 198.34 | 237.98 | 202.90 | 202.86 |
| 12 | 001696 | 宗申动力 | 17.55 | +1.60 | 10.03% | 1159 | 693425 | 118952 | 7.78% | 16.00 | 17.55 | 16.21 | 15.95 |
| 13 | 605100 | 华丰股份 | 36.30 | +3.30 | 10.00% | 70 | 49376 | 17221 | 2.08% | 32.62 | 36.30 | 32.62 | 33.00 |
| 14 | 600458 | 时代新材 | 15.73 | +1.43 | 10.00% | 15526 | 815058 | 123773 | 9.38% | 14.04 | 15.73 | 14.04 | 14.30 |
| 15 | 003036 | 泰坦股份 | 81.95 | +7.45 | 10.00% | 63 | 93343 | 74302 | 4.32% | 76.92 | 81.95 | 78.60 | 74.50 |
| 16 | 002837 | 英维克 | 69.72 | +6.34 | 10.00% | 904 | 678232 | 460004 | 6.00% | 63.55 | 69.72 | 64.00 | 63.38 |
| 17 | 002747 | 埃斯顿 | 37.53 | +3.41 | 9.99% | 954 | 758854 | 277716 | 9.70% | 35.20 | 37.53 | 36.01 | 34.12 |
| 18 | 002871 | 伟隆股份 | 21.58 | +1.96 | 9.99% | 540 | 43098 | 9210 | 2.89% | 19.95 | 21.58 | 19.95 | 19.62 |
| 19 | 000811 | 冰轮环境 | 32.14 | +2.92 | 9.99% | 319 | 305851 | 94777 | 3.13% | 29.51 | 32.14 | 29.75 | 29.22 |
| 20 | 600579 | 中化装备 | 7.17 | +0.65 | 9.97% | 300 | 148502 | 10451 | 3.01% | 6.52 | 7.17 | 6.52 | 6.52 |
| 21 | 603269 | 海鸥股份 | 22.96 | +1.90 | 9.02% | 2736 | 323472 | 73010 | 10.48% | 21.07 | 23.17 | 21.48 | 21.06 |
| 22 | 688627 | 精智达 | 408.68 | +33.58 | 8.95% | 2 | 75515 | 299397 | 10.42% | 378.05 | 412.50 | 385.50 | 375.10 |
| 23 | 688187 | 时代电气 | 57.90 | +4.71 | 8.86% | 4 | 194878 | 108166 | 2.24% | 53.10 | 58.19 | 53.74 | 53.19 |
| 24 | 300700 | 岱勒新材 | 21.61 | +1.75 | 8.81% | 4 | 205500 | 43260 | 7.59% | 20.00 | 21.70 | 20.00 | 19.86 |
| 25 | 002272 | 川润股份 | 19.93 | +1.61 | 8.79% | 10002 | 640616 | 125030 | 15.70% | 18.78 | 20.10 | 18.91 | 18.32 |
| 26 | 301128 | 强瑞技术 | 165.89 | +12.73 | 8.31% | 2 | 138266 | 218369 | 9.55% | 149.18 | 166.84 | 152.58 | 153.16 |
| 27 | 688257 | 新锐股份 | 113.70 | +8.40 | 7.98% | 713 | 154102 | 168431 | 6.09% | 103.31 | 114.60 | 107.00 | 105.30 |
| 28 | 688218 | 江苏北人 | 48.80 | +3.55 | 7.85% | 838 | 81864 | 37957 | 7.03% | 44.06 | 48.80 | 45.12 | 45.25 |
| 29 | 300607 | 拓斯达 | 37.20 | +2.68 | 7.76% | 10 | 754673 | 273961 | 22.36% | 33.51 | 38.68 | 33.99 | 34.52 |
| 30 | 002046 | 国机精工 | 65.03 | +4.66 | 7.72% | 2330 | 444754 | 275493 | 8.39% | 59.34 | 66.28 | 61.07 | 60.37 |
| 31 | 301317 | 鑫磊股份 | 62.20 | +4.45 | 7.71% | 220 | 46141 | 27821 | 8.84% | 57.00 | 62.58 | 58.35 | 57.75 |
| 32 | 300083 | 创世纪 | 11.01 | +0.76 | 7.41% | 2 | 1489246 | 158970 | 9.98% | 10.16 | 11.09 | 10.30 | 10.25 |
| 33 | 300382 | 斯莱克 | 16.67 | +1.14 | 7.34% | 3 | 387847 | 62539 | 5.98% | 15.14 | 16.88 | 15.80 | 15.53 |
| 34 | 002779 | 中坚科技 | 79.00 | +5.26 | 7.13% | 414 | 62329 | 48251 | 3.76% | 74.00 | 79.41 | 75.07 | 73.74 |
| 35 | 002552 | 宝鼎科技 | 64.96 | +4.30 | 7.09% | 3952 | 334704 | 213453 | 9.08% | 60.10 | 66.68 | 62.00 | 60.66 |
| 36 | 001223 | 欧克科技 | 48.28 | +3.12 | 6.91% | 543 | 48359 | 22619 | 6.92% | 44.23 | 49.22 | 45.17 | 45.16 |
| 37 | 301418 | 协昌科技 | 48.71 | +3.13 | 6.87% | 3 | 98925 | 46463 | 33.61% | 44.66 | 49.22 | 45.17 | 45.58 |
| 38 | 300990 | 同飞股份 | 83.18 | +5.15 | 6.60% | 618 | 60463 | 49441 | 7.78% | 78.07 | 84.48 | 78.73 | 78.03 |
| 39 | 002975 | 博杰股份 | 126.94 | +7.85 | 6.59% | 1108 | 132316 | 164629 | 9.63% | 120.90 | 127.99 | 122.55 | 119.09 |
| 40 | 603036 | 如通股份 | 14.84 | +0.91 | 6.53% | 966 | 196418 | 28584 | 9.53% | 13.51 | 15.26 | 14.16 | 13.93 |
| 41 | 688092 | 爱科科技 | 28.02 | +1.68 | 6.38% | 554 | 40204 | 11167 | 4.86% | 27.19 | 28.29 | 27.19 | 26.34 |
| 42 | 300802 | 矩子科技 | 25.08 | +1.50 | 6.36% | 1 | 239490 | 58431 | 12.30% | 23.60 | 25.23 | 24.06 | 23.58 |
| 43 | 605186 | 健麾信息 | 30.66 | +1.82 | 6.31% | 1169 | 111340 | 33227 | 8.19% | 28.28 | 31.11 | 28.88 | 28.84 |
| 44 | 688777 | 中控技术 | 110.00 | +6.50 | 6.28% | 5 | 351429 | 377332 | 4.46% | 101.10 | 114.00 | 102.92 | 103.50 |
| 45 | 300667 | 必创科技 | 19.56 | +1.15 | 6.25% | 1967 | 145249 | 27807 | 8.41% | 18.23 | 19.66 | 18.61 | 18.41 |
| 46 | 300567 | 精测电子 | 188.88 | +11.08 | 6.23% | 17 | 67427 | 124850 | 2.97% | 179.00 | 191.00 | 183.00 | 177.80 |
| 47 | 688700 | 东威科技 | 90.03 | +5.23 | 6.17% | 906 | 133713 | 118121 | 4.48% | 85.20 | 91.00 | 86.60 | 84.80 |
| 48 | 300861 | 美畅股份 | 18.60 | +1.08 | 6.16% | 1417 | 200756 | 36409 | 4.76% | 17.41 | 18.63 | 17.70 | 17.52 |
| 49 | 300499 | 高澜股份 | 36.09 | +2.09 | 6.15% | 3130 | 252579 | 89246 | 9.31% | 34.10 | 36.30 | 34.68 | 34.00 |
| 50 | 300669 | 沪宁股份 | 28.61 | +1.65 | 6.12% | 106 | 21599 | 6131 | 1.18% | 26.95 | 29.37 | 27.50 | 26.96 |
| 51 | 300554 | 三超新材 | 30.50 | +1.75 | 6.09% | 22 | 132605 | 39707 | 16.77% | 28.50 | 31.29 | 29.32 | 28.75 |
| 52 | 300809 | 华辰装备 | 38.18 | +2.18 | 6.06% | 1 | 177562 | 68211 | 11.79% | 37.54 | 39.50 | 37.83 | 36.00 |
| 53 | 605060 | 联德股份 | 50.05 | +2.85 | 6.04% | 827 | 68506 | 33917 | 2.87% | 47.54 | 50.78 | 47.92 | 47.20 |
| 54 | 300400 | 劲拓股份 | 35.20 | +2.00 | 6.02% | 12 | 270285 | 93387 | 11.18% | 33.20 | 35.66 | 34.30 | 33.20 |
| 55 | 300099 | 尤洛卡 | 7.98 | +0.45 | 5.98% | 2730 | 309024 | 24073 | 5.32% | 7.48 | 8.15 | 7.57 | 7.53 |
| 56 | 301125 | 腾亚精工 | 16.76 | +0.92 | 5.81% | 1187 | 120669 | 21010 | 6.86% | 16.00 | 18.30 | 16.00 | 15.84 |
| 57 | 688628 | 优利德 | 82.11 | +4.42 | 5.69% | 471 | 52949 | 42180 | 4.74% | 76.59 | 83.19 | 79.24 | 77.69 |
| 58 | 300263 | 隆华科技 | 11.96 | +0.62 | 5.47% | 50 | 616691 | 72570 | 6.32% | 11.18 | 12.25 | 11.56 | 11.34 |
| 59 | 688646 | ST逸飞 | 64.63 | +3.34 | 5.45% | 97 | 9962 | 6383 | 1.72% | 62.58 | 64.76 | 64.27 | 61.29 |
| 60 | 300985 | 致远新能 | 28.06 | +1.44 | 5.41% | 5 | 71367 | 19496 | 3.83% | 26.43 | 28.33 | 27.43 | 26.62 |
| 61 | 600114 | 东睦股份 | 42.08 | +2.15 | 5.38% | 7730 | 531599 | 218061 | 8.62% | 39.30 | 42.66 | 40.13 | 39.93 |
| 62 | 301312 | 智立方 | 87.42 | +4.42 | 5.33% | 1 | 57705 | 48977 | 6.81% | 81.30 | 88.24 | 84.00 | 83.00 |
| 63 | 002520 | 日发精机 | 6.74 | +0.34 | 5.31% | 8790 | 957576 | 64301 | 13.35% | 6.42 | 7.04 | 6.50 | 6.40 |
| 64 | 000530 | 冰山冷热 | 6.83 | +0.34 | 5.24% | 9714 | 910997 | 60631 | 15.18% | 6.33 | 6.85 | 6.40 | 6.49 |
| 65 | 688308 | 欧科亿 | 155.29 | +7.69 | 5.21% | 678 | 99097 | 148837 | 6.24% | 143.58 | 157.59 | 151.28 | 147.60 |
| 66 | 688025 | 杰普特 | 367.08 | +17.99 | 5.15% | 229 | 30625 | 110449 | 3.22% | 348.00 | 369.98 | 357.00 | 349.09 |
| 67 | 002122 | ST汇洲 | 2.67 | +0.13 | 5.12% | 313 | 216088 | 5695 | 1.09% | 2.54 | 2.67 | 2.56 | 2.54 |
| 68 | 300354 | 东华测试 | 34.15 | +1.66 | 5.11% | 390 | 42731 | 14478 | 5.26% | 32.71 | 35.03 | 33.07 | 32.49 |
| 69 | 688097 | 博众精工 | 68.61 | +3.30 | 5.05% | 0 | 126805 | 85584 | 2.85% | 64.66 | 69.39 | 66.50 | 65.31 |
| 70 | 301568 | 思泰克 | 89.91 | +4.27 | 4.99% | 2 | 83752 | 73637 | 17.60% | 84.99 | 91.40 | 86.77 | 85.64 |
| 71 | 600302 | ST标准 | 10.37 | +0.49 | 4.96% | 25 | 9916 | 1028 | 0.29% | 10.37 | 10.37 | 10.37 | 9.88 |
| 72 | 688697 | 纽威数控 | 20.99 | +0.99 | 4.95% | 1211 | 120363 | 25314 | 2.63% | 20.29 | 21.60 | 20.30 | 20.00 |
| 73 | 002595 | 豪迈科技 | 51.63 | +2.43 | 4.94% | 781 | 86654 | 43504 | 0.75% | 48.50 | 52.21 | 49.17 | 49.20 |
| 74 | 300488 | 恒锋工具 | 38.45 | +1.79 | 4.88% | 994 | 161451 | 61114 | 9.95% | 36.03 | 39.37 | 36.36 | 36.66 |
| 75 | 688518 | 联赢激光 | 26.90 | +1.24 | 4.83% | 1331 | 203434 | 53888 | 5.96% | 25.56 | 27.36 | 26.06 | 25.66 |
| 76 | 688170 | 德龙激光 | 79.40 | +3.65 | 4.82% | 2 | 77073 | 59459 | 7.46% | 73.99 | 79.74 | 77.20 | 75.75 |
| 77 | 002931 | 锋龙股份 | 68.73 | +3.13 | 4.77% | 3741 | 329969 | 221953 | 16.40% | 65.31 | 69.62 | 65.31 | 65.60 |
| 78 | 301448 | 开创电气 | 35.37 | +1.58 | 4.68% | 178 | 21066 | 7270 | 4.36% | 33.33 | 35.42 | 34.39 | 33.79 |
| 79 | 600499 | 科达制造 | 15.33 | +0.68 | 4.64% | 1974 | 323818 | 48393 | 1.69% | 14.53 | 15.51 | 14.70 | 14.65 |
| 80 | 300747 | 锐科激光 | 45.15 | +1.99 | 4.61% | 2 | 425326 | 193169 | 8.35% | 44.40 | 46.50 | 44.77 | 43.16 |
| 81 | 000837 | 秦川机床 | 13.25 | +0.58 | 4.58% | 7975 | 866181 | 114587 | 8.60% | 12.70 | 13.60 | 12.91 | 12.67 |
| 82 | 301161 | 唯万密封 | 31.10 | +1.34 | 4.50% | 386 | 52851 | 16094 | 6.85% | 29.19 | 31.80 | 29.78 | 29.76 |
| 83 | 000988 | 华工科技 | 155.53 | +6.68 | 4.49% | 8173 | 649279 | 993602 | 6.46% | 149.02 | 155.79 | 152.62 | 148.85 |
| 84 | 301197 | 工大科雅 | 29.70 | +1.26 | 4.43% | 306 | 28369 | 8268 | 2.61% | 28.20 | 29.84 | 28.87 | 28.44 |
| 85 | 300007 | 汉威科技 | 45.22 | +1.86 | 4.29% | 10 | 242393 | 107164 | 8.57% | 42.20 | 45.49 | 43.56 | 43.36 |
| 86 | 300066 | 三川智慧 | 6.18 | +0.25 | 4.22% | 12 | 587685 | 36863 | 5.89% | 5.96 | 6.50 | 5.99 | 5.93 |
| 87 | 688337 | 普源精电 | 70.66 | +2.86 | 4.22% | 457 | 83727 | 59143 | 4.50% | 67.75 | 72.49 | 69.98 | 67.80 |
| 88 | 688329 | 艾隆科技 | 23.86 | +0.96 | 4.19% | 268 | 20529 | 4809 | 2.66% | 22.51 | 24.20 | 23.24 | 22.90 |
| 89 | 920425 | 乐创技术 | 27.61 | +1.11 | 4.19% | 2041 | 51413 | 13861 | 8.68% | 25.71 | 27.61 | 26.40 | 26.50 |
| 90 | 300836 | 佰奥智能 | 71.00 | +2.82 | 4.14% | 119 | 19785 | 13826 | 3.12% | 67.44 | 71.56 | 69.55 | 68.18 |
| 91 | 002158 | 汉钟精机 | 28.36 | +1.11 | 4.07% | 999 | 113299 | 31546 | 2.12% | 26.99 | 28.45 | 27.60 | 27.25 |
| 92 | 001288 | 运机集团 | 25.10 | +0.97 | 4.02% | 410 | 50454 | 12346 | 3.32% | 23.40 | 25.35 | 24.28 | 24.13 |
| 93 | 688328 | 深科达 | 65.76 | +2.54 | 4.02% | 557 | 50361 | 32704 | 5.33% | 63.27 | 66.27 | 64.90 | 63.22 |
| 94 | 688059 | 华锐精密 | 179.60 | +6.92 | 4.01% | 1 | 43942 | 76327 | 4.70% | 168.11 | 179.90 | 173.97 | 172.68 |
| 95 | 300480 | 光力科技 | 34.15 | +1.31 | 3.99% | 9 | 145908 | 49230 | 5.40% | 32.73 | 34.35 | 33.40 | 32.84 |
| 96 | 301200 | 大族数控 | 288.68 | +11.01 | 3.97% | 7 | 49693 | 140924 | 1.17% | 274.50 | 288.88 | 283.95 | 277.67 |
| 97 | 300004 | 南风股份 | 12.76 | +0.48 | 3.91% | 3316 | 153138 | 19276 | 3.19% | 12.32 | 12.78 | 12.51 | 12.28 |
| 98 | 000925 | 众合科技 | 8.50 | +0.32 | 3.91% | 11123 | 568083 | 47846 | 8.44% | 8.14 | 8.63 | 8.31 | 8.18 |
| 99 | 688305 | 科德数控 | 68.31 | +2.51 | 3.81% | 350 | 52452 | 35548 | 3.97% | 66.01 | 68.99 | 67.00 | 65.80 |
| 100 | 603969 | 银龙股份 | 8.06 | +0.29 | 3.73% | 1028 | 116282 | 9232 | 1.37% | 7.77 | 8.11 | 7.77 | 7.77 |
| 101 | 002150 | 正泰电源 | 26.44 | +0.95 | 3.73% | 888 | 159551 | 41468 | 4.45% | 25.16 | 26.89 | 25.85 | 25.49 |
| 102 | 300227 | 光韵达 | 10.50 | +0.37 | 3.65% | 1630 | 201319 | 20878 | 4.65% | 10.00 | 10.58 | 10.23 | 10.13 |
| 103 | 300151 | 昌红科技 | 23.05 | +0.81 | 3.64% | 1 | 219992 | 50050 | 5.97% | 22.23 | 23.33 | 22.83 | 22.24 |
| 104 | 920509 | 同惠电子 | 35.27 | +1.23 | 3.61% | 603 | 60142 | 21051 | 7.16% | 33.89 | 35.99 | 33.90 | 34.04 |
| 105 | 301279 | 金道科技 | 23.81 | +0.82 | 3.57% | 770 | 55294 | 12955 | 4.24% | 22.32 | 24.10 | 23.31 | 22.99 |
| 106 | 688367 | 工大高科 | 36.22 | +1.23 | 3.52% | 953 | 28919 | 10335 | 3.30% | 34.35 | 36.63 | 35.83 | 34.99 |
| 107 | 301377 | 鼎泰高科 | 439.30 | +14.67 | 3.45% | 617 | 56572 | 241826 | 5.72% | 411.63 | 443.90 | 425.00 | 424.63 |
| 108 | 300984 | 金沃股份 | 62.30 | +2.08 | 3.45% | 175 | 30217 | 18339 | 3.41% | 58.91 | 62.83 | 60.51 | 60.22 |
| 109 | 603966 | 法兰泰克 | 9.12 | +0.30 | 3.40% | 342 | 88991 | 8025 | 1.71% | 8.81 | 9.18 | 9.00 | 8.82 |
| 110 | 300553 | 集智股份 | 66.20 | +2.13 | 3.32% | 2 | 40549 | 26738 | 4.78% | 65.00 | 67.20 | 66.53 | 64.07 |
| 111 | 688448 | 磁谷科技 | 55.79 | +1.79 | 3.31% | 124 | 27809 | 15404 | 2.85% | 53.68 | 56.53 | 54.78 | 54.00 |
| 112 | 605298 | 必得科技 | 53.60 | +1.70 | 3.28% | 141 | 12529 | 6680 | 0.67% | 52.50 | 53.81 | 53.00 | 51.90 |
| 113 | 600520 | 三佳科技 | 29.10 | +0.92 | 3.26% | 1053 | 95845 | 27484 | 6.05% | 27.60 | 29.30 | 28.51 | 28.18 |
| 114 | 688630 | 芯碁微装 | 403.08 | +12.58 | 3.22% | 437 | 68631 | 270468 | 5.21% | 375.00 | 408.98 | 398.00 | 390.50 |
| 115 | 688071 | 华依科技 | 34.11 | +1.06 | 3.21% | 176 | 41628 | 14261 | 4.91% | 32.70 | 35.80 | 33.05 | 33.05 |
| 116 | 002843 | 泰嘉股份 | 21.60 | +0.66 | 3.15% | 2093 | 125113 | 26640 | 5.00% | 20.93 | 21.60 | 21.26 | 20.94 |
| 117 | 603283 | 赛腾股份 | 47.67 | +1.45 | 3.14% | 1429 | 178552 | 84213 | 5.06% | 45.98 | 48.35 | 47.21 | 46.22 |
| 118 | 688768 | 容知日新 | 56.42 | +1.72 | 3.14% | 190 | 18254 | 10227 | 2.09% | 54.76 | 56.88 | 55.78 | 54.70 |
| 119 | 301273 | 瑞晨环保 | 47.43 | +1.44 | 3.13% | 797 | 20624 | 9829 | 3.75% | 46.21 | 49.88 | 46.44 | 45.99 |
| 120 | 300103 | 达刚控股 | 8.59 | +0.26 | 3.12% | 863 | 117138 | 9994 | 3.69% | 8.26 | 8.68 | 8.34 | 8.33 |
| 121 | 301070 | 开勒股份 | 97.25 | +2.92 | 3.10% | 1 | 24070 | 22957 | 4.06% | 92.70 | 97.75 | 95.65 | 94.33 |
| 122 | 002526 | 山东矿机 | 3.01 | +0.09 | 3.08% | 2146 | 288243 | 8628 | 1.63% | 2.92 | 3.05 | 2.93 | 2.92 |
| 123 | 603015 | 弘讯科技 | 13.04 | +0.39 | 3.08% | 2108 | 130563 | 16890 | 3.23% | 12.62 | 13.19 | 12.69 | 12.65 |
| 124 | 603757 | 大元泵业 | 53.50 | +1.57 | 3.02% | 1177 | 87877 | 46800 | 4.71% | 51.31 | 54.17 | 52.05 | 51.93 |
| 125 | 002008 | 大族激光 | 124.50 | +3.64 | 3.01% | 2422 | 402942 | 492661 | 4.21% | 118.90 | 126.01 | 123.03 | 120.86 |
| 126 | 688577 | DR浙海德 | 48.81 | +1.42 | 3.00% | 331 | 24918 | 12058 | 2.24% | 46.72 | 50.69 | 47.09 | 47.39 |
| 127 | 920061 | 西磁科技 | 23.59 | +0.68 | 2.97% | 160 | 15083 | 3547 | 3.83% | 22.99 | 23.93 | 23.00 | 22.91 |
| 128 | 300757 | 罗博特科 | 627.01 | +18.00 | 2.96% | 2 | 55771 | 348841 | 3.43% | 612.00 | 636.66 | 622.00 | 609.01 |
| 129 | 002957 | 科瑞技术 | 55.78 | +1.60 | 2.95% | 4033 | 279232 | 152646 | 6.67% | 53.30 | 56.02 | 55.60 | 54.18 |
| 130 | 301392 | 汇成真空 | 162.20 | +4.64 | 2.94% | 5 | 37640 | 60872 | 9.23% | 157.85 | 165.00 | 161.16 | 157.56 |
| 131 | 002175 | *ST东智 | 2.45 | +0.07 | 2.94% | 1363 | 216668 | 5262 | 1.70% | 2.38 | 2.49 | 2.41 | 2.38 |
| 132 | 603800 | 洪田股份 | 75.00 | +2.12 | 2.91% | 399 | 81033 | 60527 | 3.90% | 73.07 | 76.29 | 74.00 | 72.88 |
| 133 | 920026 | 卓兆点胶 | 36.01 | +1.01 | 2.89% | 207 | 17488 | 6131 | 2.83% | 33.59 | 36.30 | 33.60 | 35.00 |
| 134 | 001324 | 长青科技 | 18.07 | +0.50 | 2.85% | 371 | 40266 | 7225 | 2.92% | 17.46 | 18.33 | 17.83 | 17.57 |
| 135 | 002353 | 杰瑞股份 | 151.42 | +4.20 | 2.85% | 1646 | 166286 | 247936 | 2.41% | 144.46 | 153.02 | 151.80 | 147.22 |
| 136 | 300278 | 华昌达 | 4.70 | +0.13 | 2.84% | 3339 | 400594 | 18747 | 2.84% | 4.52 | 4.85 | 4.57 | 4.57 |
| 137 | 300862 | 蓝盾光电 | 22.78 | +0.63 | 2.84% | 379 | 41253 | 9311 | 2.72% | 22.11 | 23.09 | 22.49 | 22.15 |
| 138 | 600783 | 鲁信创投 | 23.10 | +0.63 | 2.80% | 3591 | 260788 | 59149 | 3.50% | 21.98 | 23.34 | 22.92 | 22.47 |
| 139 | 002639 | 雪人集团 | 15.08 | +0.41 | 2.79% | 4853 | 460322 | 69161 | 6.98% | 14.63 | 15.34 | 14.76 | 14.67 |
| 140 | 300293 | 蓝英装备 | 17.78 | +0.48 | 2.77% | 420 | 65889 | 11708 | 1.95% | 17.40 | 17.97 | 17.42 | 17.30 |
| 141 | 601882 | 海天精工 | 21.22 | +0.56 | 2.71% | 607 | 78677 | 16734 | 1.51% | 20.71 | 21.85 | 20.85 | 20.66 |
| 142 | 002530 | 金财互联 | 8.00 | +0.21 | 2.70% | 2129 | 252657 | 20112 | 3.63% | 7.74 | 8.07 | 7.82 | 7.79 |
| 143 | 002559 | 亚威股份 | 10.00 | +0.26 | 2.67% | 4797 | 275732 | 27266 | 5.47% | 9.77 | 10.00 | 9.83 | 9.74 |
| 144 | 603270 | 金帝股份 | 30.88 | +0.80 | 2.66% | 1734 | 88600 | 26800 | 12.53% | 29.66 | 30.88 | 30.37 | 30.08 |
| 145 | 002730 | 电光科技 | 28.52 | +0.73 | 2.63% | 1001 | 103087 | 29106 | 2.98% | 27.62 | 28.65 | 28.13 | 27.79 |
| 146 | 301137 | 哈焊华通 | 37.39 | +0.95 | 2.61% | 435 | 39584 | 14800 | 2.18% | 36.69 | 38.12 | 36.86 | 36.44 |
| 147 | 688090 | 瑞松科技 | 107.52 | +2.72 | 2.60% | 219 | 61391 | 66541 | 5.03% | 105.00 | 111.10 | 107.60 | 104.80 |
| 148 | 300351 | 永贵电器 | 16.62 | +0.42 | 2.59% | 830 | 138938 | 22816 | 5.27% | 15.98 | 16.78 | 16.38 | 16.20 |
| 149 | 300557 | 理工光科 | 30.82 | +0.77 | 2.56% | 4 | 116134 | 35373 | 7.48% | 29.80 | 30.83 | 30.15 | 30.05 |
| 150 | 688215 | 瑞晟智能 | 67.73 | +1.68 | 2.54% | 2 | 6867 | 4507 | 1.10% | 64.81 | 67.78 | 66.12 | 66.05 |
| 151 | 603275 | 众辰科技 | 41.67 | +1.02 | 2.51% | 203 | 15270 | 6327 | 3.68% | 40.50 | 41.98 | 41.05 | 40.65 |
| 152 | 301616 | 浙江华业 | 38.08 | +0.93 | 2.50% | 23 | 5467 | 2060 | 1.92% | 37.09 | 38.22 | 37.23 | 37.15 |
| 153 | 688383 | 新益昌 | 141.38 | +3.45 | 2.50% | 284 | 20322 | 28375 | 2.00% | 136.00 | 142.00 | 140.50 | 137.93 |
| 154 | 200530 | 冰山B | 1.67 | +0.04 | 2.45% | 315 | 5560 | 92 | 0.23% | 1.63 | 1.67 | 1.63 | 1.63 |
| 155 | 301032 | 新柴股份 | 10.95 | +0.26 | 2.43% | 913 | 33259 | 3630 | 2.08% | 10.78 | 11.06 | 10.78 | 10.69 |
| 156 | 300923 | 研奥股份 | 22.96 | +0.54 | 2.41% | 146 | 18128 | 4199 | 2.38% | 22.62 | 23.77 | 22.66 | 22.42 |
| 157 | 301043 | 绿岛风 | 45.73 | +1.07 | 2.40% | 201 | 12865 | 5876 | 2.27% | 43.94 | 46.90 | 44.79 | 44.66 |
| 158 | 603135 | 中重科技 | 15.80 | +0.37 | 2.40% | 9714 | 796637 | 122108 | 12.65% | 14.30 | 16.18 | 15.25 | 15.43 |
| 159 | 300484 | 蓝海华腾 | 15.08 | +0.35 | 2.38% | 7 | 28593 | 4286 | 1.72% | 14.80 | 15.16 | 15.06 | 14.73 |
| 160 | 603088 | 宁波精达 | 10.40 | +0.24 | 2.36% | 652 | 87649 | 9041 | 2.00% | 10.16 | 10.42 | 10.30 | 10.16 |
| 161 | 301603 | 乔锋智能 | 140.60 | +3.23 | 2.35% | 15 | 48473 | 67912 | 12.85% | 135.50 | 143.32 | 138.15 | 137.37 |
| 162 | 600172 | 黄河旋风 | 12.85 | +0.29 | 2.31% | 15384 | 1585334 | 200376 | 12.42% | 12.29 | 12.94 | 12.85 | 12.56 |
| 163 | 300992 | 泰福泵业 | 26.38 | +0.59 | 2.29% | 125 | 18281 | 4738 | 2.36% | 25.39 | 26.50 | 25.95 | 25.79 |
| 164 | 002529 | *ST海源 | 7.60 | +0.17 | 2.29% | 907 | 32056 | 2430 | 1.23% | 7.36 | 7.74 | 7.45 | 7.43 |
| 165 | 601100 | 恒立液压 | 122.50 | +2.73 | 2.28% | 1158 | 105665 | 127269 | 0.79% | 117.50 | 122.98 | 121.86 | 119.77 |
| 166 | 002611 | 东方精工 | 18.51 | +0.41 | 2.27% | 6581 | 503446 | 91569 | 5.02% | 17.82 | 18.71 | 18.21 | 18.10 |
| 167 | 600843 | 上工申贝 | 7.68 | +0.17 | 2.26% | 666 | 162498 | 12404 | 3.46% | 7.42 | 7.77 | 7.47 | 7.51 |
| 168 | 603912 | 佳力图 | 8.66 | +0.19 | 2.24% | 2926 | 150035 | 12853 | 2.77% | 8.45 | 8.68 | 8.55 | 8.47 |
| 169 | 301029 | 怡合达 | 30.03 | +0.64 | 2.18% | 1 | 239802 | 70956 | 5.19% | 29.10 | 30.12 | 29.60 | 29.39 |
| 170 | 000680 | 山推股份 | 11.26 | +0.24 | 2.18% | 3696 | 349644 | 38235 | 2.66% | 10.68 | 11.30 | 10.98 | 11.02 |
| 171 | 002686 | 亿利达 | 6.15 | +0.13 | 2.16% | 491 | 74701 | 4546 | 1.43% | 5.97 | 6.16 | 6.09 | 6.02 |
| 172 | 688312 | 燕麦科技 | 79.88 | +1.68 | 2.15% | 643 | 44160 | 34647 | 3.01% | 76.76 | 80.99 | 80.10 | 78.20 |
| 173 | 002248 | 华东数控 | 10.05 | +0.21 | 2.13% | 1279 | 120338 | 11976 | 3.91% | 9.81 | 10.08 | 9.92 | 9.84 |
| 174 | 600031 | 三一重工 | 19.92 | +0.41 | 2.10% | 10777 | 1428996 | 281342 | 1.69% | 19.15 | 19.93 | 19.59 | 19.51 |
| 175 | 900925 | 机电Ｂ股 | 1.43 | +0.03 | 2.08% | 8 | 5144 | 73 | 0.24% | 1.38 | 1.43 | 1.41 | 1.40 |
| 176 | 301468 | 博盈特焊 | 47.99 | +0.98 | 2.08% | 1916 | 90881 | 43597 | 9.32% | 47.13 | 49.34 | 49.23 | 47.01 |
| 177 | 688379 | 华光新材 | 79.85 | +1.60 | 2.04% | 2 | 69530 | 55222 | 7.72% | 77.66 | 81.87 | 78.84 | 78.25 |
| 178 | 603325 | 博隆技术 | 59.93 | +1.18 | 2.01% | 213 | 7211 | 4274 | 2.11% | 58.01 | 59.93 | 58.75 | 58.75 |
| 179 | 920807 | 奔朗新材 | 12.75 | +0.25 | 2.00% | 1000 | 59631 | 7560 | 4.83% | 12.36 | 12.99 | 12.66 | 12.50 |
| 180 | 301021 | 英诺激光 | 91.34 | +1.78 | 1.99% | 1 | 125553 | 114457 | 8.22% | 86.79 | 98.00 | 91.35 | 89.56 |
| 181 | 920284 | 灵鸽科技 | 27.85 | +0.54 | 1.98% | 277 | 23075 | 6330 | 3.44% | 26.90 | 28.38 | 27.70 | 27.31 |
| 182 | 603090 | 宏盛股份 | 61.44 | +1.18 | 1.96% | 826 | 31020 | 18948 | 3.10% | 59.63 | 62.05 | 60.85 | 60.26 |
| 183 | 300813 | 泰林生物 | 20.30 | +0.39 | 1.96% | 148 | 24976 | 5067 | 3.28% | 19.78 | 20.65 | 20.08 | 19.91 |
| 184 | 301446 | 福事特 | 42.95 | +0.82 | 1.95% | 105 | 17657 | 7599 | 5.68% | 42.05 | 44.38 | 42.75 | 42.13 |
| 185 | 300257 | 开山股份 | 28.35 | +0.54 | 1.94% | 479 | 77944 | 21874 | 0.82% | 27.30 | 28.50 | 28.01 | 27.81 |
| 186 | 300306 | 远方信息 | 10.63 | +0.20 | 1.92% | 195 | 30191 | 3225 | 1.92% | 10.41 | 10.88 | 10.54 | 10.43 |
| 187 | 301360 | 荣旗科技 | 77.20 | +1.45 | 1.91% | 5 | 33240 | 25684 | 9.89% | 74.91 | 79.48 | 76.72 | 75.75 |
| 188 | 603356 | 华菱精工 | 18.12 | +0.34 | 1.91% | 387 | 46676 | 8516 | 3.50% | 17.68 | 18.57 | 17.95 | 17.78 |
| 189 | 001266 | 宏英智能 | 45.99 | +0.84 | 1.86% | 193 | 28125 | 12846 | 4.84% | 45.00 | 46.68 | 45.51 | 45.15 |
| 190 | 603173 | 福斯达 | 34.00 | +0.61 | 1.83% | 65 | 10983 | 3723 | 0.69% | 33.25 | 34.44 | 33.36 | 33.39 |
| 191 | 002943 | 宇晶股份 | 51.98 | +0.93 | 1.82% | 1134 | 122213 | 62754 | 8.39% | 49.88 | 52.99 | 52.55 | 51.05 |
| 192 | 002026 | 山东威达 | 12.42 | +0.22 | 1.80% | 941 | 42102 | 5185 | 0.96% | 12.16 | 12.49 | 12.49 | 12.20 |
| 193 | 301601 | 惠通科技 | 18.10 | +0.32 | 1.80% | 442 | 16658 | 3005 | 2.81% | 17.71 | 18.29 | 18.00 | 17.78 |
| 194 | 603662 | 柯力传感 | 71.15 | +1.25 | 1.79% | 1754 | 229119 | 161886 | 8.16% | 66.81 | 73.51 | 69.00 | 69.90 |
| 195 | 001226 | 拓山重工 | 51.91 | +0.91 | 1.78% | 73 | 19031 | 9690 | 5.61% | 49.82 | 52.40 | 51.30 | 51.00 |
| 196 | 688583 | 思看科技 | 123.84 | +2.16 | 1.78% | 179 | 31217 | 39834 | 10.13% | 121.46 | 132.00 | 122.00 | 121.68 |
| 197 | 300195 | 长荣股份 | 5.74 | +0.10 | 1.77% | 1681 | 101208 | 5785 | 3.22% | 5.55 | 5.84 | 5.68 | 5.64 |
| 198 | 688001 | 华兴源创 | 64.69 | +1.11 | 1.75% | 2 | 119378 | 76210 | 2.53% | 62.28 | 65.74 | 64.35 | 63.58 |
| 199 | 301596 | 瑞迪智驱 | 81.20 | +1.40 | 1.75% | 387 | 22050 | 17702 | 7.04% | 78.50 | 81.50 | 79.51 | 79.80 |
| 200 | 000528 | 柳 工 | 8.76 | +0.15 | 1.74% | 4234 | 339729 | 29200 | 1.67% | 8.47 | 8.77 | 8.66 | 8.61 |
| 201 | 300092 | 科新机电 | 13.23 | +0.22 | 1.69% | 400 | 29104 | 3831 | 1.39% | 12.99 | 13.28 | 13.06 | 13.01 |
| 202 | 300161 | 华中数控 | 32.75 | +0.54 | 1.68% | 620 | 74677 | 24246 | 3.83% | 31.85 | 32.98 | 32.79 | 32.21 |
| 203 | 688310 | 迈得医疗 | 17.59 | +0.29 | 1.68% | 823 | 40562 | 7115 | 2.47% | 17.21 | 17.98 | 17.77 | 17.30 |
| 204 | 920505 | 九菱科技 | 34.77 | +0.57 | 1.67% | 74 | 8938 | 3106 | 2.48% | 33.88 | 35.60 | 34.30 | 34.20 |
| 205 | 603308 | 应流股份 | 61.46 | +1.01 | 1.67% | 1743 | 242673 | 146329 | 3.57% | 58.56 | 62.20 | 61.59 | 60.45 |
| 206 | 688558 | 国盛智科 | 32.89 | +0.54 | 1.67% | 248 | 15900 | 5202 | 1.20% | 32.24 | 33.12 | 32.24 | 32.35 |
| 207 | 920578 | 巨能股份 | 23.13 | +0.38 | 1.67% | 751 | 102760 | 25562 | 28.95% | 23.05 | 26.52 | 25.00 | 22.75 |
| 208 | 600558 | 大西洋 | 5.52 | +0.09 | 1.66% | 530 | 135628 | 7472 | 1.51% | 5.42 | 5.58 | 5.49 | 5.43 |
| 209 | 688320 | 禾川科技 | 38.77 | +0.63 | 1.65% | 463 | 53145 | 20427 | 3.52% | 37.76 | 39.15 | 38.30 | 38.14 |
| 210 | 002819 | 东方中科 | 22.30 | +0.36 | 1.64% | 158 | 17332 | 3856 | 0.73% | 21.94 | 22.41 | 22.15 | 21.94 |
| 211 | 900947 | 振华Ｂ股 | 0.25 | +0.00 | 1.61% | 1618 | 10741 | 27 | 0.06% | 0.25 | 0.25 | 0.25 | 0.25 |
| 212 | 605056 | 咸亨国际 | 19.03 | +0.30 | 1.60% | 169 | 42088 | 7946 | 1.04% | 18.45 | 19.09 | 18.88 | 18.73 |
| 213 | 600545 | 卓郎智能 | 6.35 | +0.10 | 1.60% | 15912 | 1607834 | 103263 | 8.99% | 6.23 | 6.84 | 6.60 | 6.25 |
| 214 | 300833 | 浩洋股份 | 32.77 | +0.51 | 1.58% | 72 | 8290 | 2724 | 1.02% | 32.31 | 33.71 | 32.61 | 32.26 |
| 215 | 688128 | 中国电研 | 25.97 | +0.40 | 1.56% | 357 | 50875 | 13228 | 1.26% | 25.56 | 26.47 | 25.83 | 25.57 |
| 216 | 688485 | 九州一轨 | 47.36 | +0.72 | 1.54% | 1073 | 52765 | 24946 | 5.94% | 45.88 | 48.50 | 48.00 | 46.64 |
| 217 | 601608 | 中信重工 | 5.35 | +0.08 | 1.52% | 2513 | 354542 | 18825 | 0.77% | 5.24 | 5.37 | 5.29 | 5.27 |
| 218 | 603025 | 大豪科技 | 14.75 | +0.22 | 1.51% | 1092 | 92942 | 13758 | 0.84% | 14.60 | 15.15 | 14.98 | 14.53 |
| 219 | 300818 | 耐普矿机 | 22.05 | +0.32 | 1.47% | 9 | 34278 | 7479 | 2.41% | 21.26 | 22.16 | 22.14 | 21.73 |
| 220 | 603901 | 永创智能 | 11.11 | +0.16 | 1.46% | 1049 | 75564 | 8341 | 1.40% | 10.75 | 11.22 | 10.94 | 10.95 |
| 221 | 002131 | 利欧股份 | 5.55 | +0.08 | 1.46% | 34371 | 2462858 | 134517 | 4.21% | 5.36 | 5.58 | 5.54 | 5.47 |
| 222 | 920693 | 阿为特 | 29.03 | +0.41 | 1.43% | 365 | 9884 | 2819 | 2.70% | 27.99 | 29.15 | 29.15 | 28.62 |
| 223 | 300879 | 大叶股份 | 18.76 | +0.26 | 1.41% | 396 | 25440 | 4722 | 1.27% | 18.22 | 18.81 | 18.71 | 18.50 |
| 224 | 688113 | 联测科技 | 39.33 | +0.53 | 1.37% | 70 | 8918 | 3483 | 1.38% | 38.42 | 39.74 | 38.88 | 38.80 |
| 225 | 601717 | 中创智领 | 17.71 | +0.24 | 1.37% | 1315 | 128850 | 22577 | 0.84% | 17.35 | 17.73 | 17.54 | 17.47 |
| 226 | 600860 | 京城股份 | 9.00 | +0.12 | 1.35% | 978 | 55967 | 5000 | 1.26% | 8.82 | 9.06 | 8.95 | 8.88 |
| 227 | 300193 | 佳士科技 | 7.63 | +0.10 | 1.33% | 528 | 41626 | 3160 | 0.99% | 7.50 | 7.67 | 7.55 | 7.53 |
| 228 | 300950 | 德固特 | 17.66 | +0.23 | 1.32% | 173 | 18042 | 3195 | 1.84% | 17.32 | 18.03 | 17.47 | 17.43 |
| 229 | 002444 | 巨星科技 | 31.47 | +0.41 | 1.32% | 774 | 191483 | 58670 | 1.67% | 29.83 | 31.54 | 31.09 | 31.06 |
| 230 | 920395 | 朗鸿科技 | 8.52 | +0.11 | 1.31% | 42 | 8655 | 731 | 0.83% | 8.28 | 8.61 | 8.39 | 8.41 |
| 231 | 300371 | 汇中股份 | 10.93 | +0.14 | 1.30% | 305 | 22841 | 2502 | 1.63% | 10.79 | 11.17 | 10.89 | 10.79 |
| 232 | 002890 | 弘宇股份 | 14.96 | +0.19 | 1.29% | 53 | 21564 | 3203 | 1.34% | 14.61 | 15.20 | 14.74 | 14.77 |
| 233 | 301548 | 崇德科技 | 73.96 | +0.93 | 1.27% | 53 | 11312 | 8325 | 4.31% | 72.34 | 74.45 | 73.95 | 73.03 |
| 234 | 301559 | 中集环科 | 13.53 | +0.17 | 1.27% | 216 | 14044 | 1885 | 1.56% | 13.30 | 13.55 | 13.49 | 13.36 |
| 235 | 301311 | 昆船智能 | 14.60 | +0.18 | 1.25% | 68 | 16002 | 2318 | 0.67% | 14.32 | 14.62 | 14.52 | 14.42 |
| 236 | 688255 | XD凯尔达 | 32.87 | +0.39 | 1.20% | 218 | 42393 | 13774 | 3.86% | 31.50 | 33.10 | 32.10 | 32.48 |
| 237 | 600243 | *ST海华 | 4.23 | +0.05 | 1.20% | 1109 | 93973 | 3908 | 2.14% | 4.08 | 4.28 | 4.28 | 4.18 |
| 238 | 301598 | 博科测试 | 53.43 | +0.63 | 1.19% | 44 | 5250 | 2801 | 2.99% | 52.51 | 54.20 | 53.39 | 52.80 |
| 239 | 002337 | 赛象科技 | 5.12 | +0.06 | 1.19% | 261 | 71138 | 3642 | 1.21% | 5.05 | 5.20 | 5.11 | 5.06 |
| 240 | 603028 | 赛福天 | 7.66 | +0.09 | 1.19% | 385 | 39807 | 3038 | 1.40% | 7.46 | 7.76 | 7.69 | 7.57 |
| 241 | 300402 | 宝色股份 | 16.40 | +0.19 | 1.17% | 19 | 44334 | 7248 | 1.82% | 16.03 | 16.53 | 16.23 | 16.21 |
| 242 | 301016 | 雷尔伟 | 14.95 | +0.17 | 1.15% | 176 | 25192 | 3766 | 0.86% | 14.67 | 15.13 | 15.00 | 14.78 |
| 243 | 003025 | 思进智能 | 15.83 | +0.18 | 1.15% | 2454 | 145835 | 22794 | 6.44% | 15.32 | 16.08 | 15.63 | 15.65 |
| 244 | 688015 | 交控科技 | 17.12 | +0.19 | 1.12% | 87 | 13497 | 2317 | 0.72% | 16.85 | 17.42 | 17.13 | 16.93 |
| 245 | 300988 | 津荣天宇 | 17.23 | +0.18 | 1.06% | 212 | 41879 | 7209 | 2.59% | 16.92 | 17.55 | 17.14 | 17.05 |
| 246 | 002757 | 南兴股份 | 21.03 | +0.22 | 1.06% | 1172 | 109843 | 22985 | 3.89% | 20.60 | 21.19 | 20.88 | 20.81 |
| 247 | 688162 | 巨一科技 | 27.05 | +0.28 | 1.05% | 68 | 14490 | 3886 | 1.06% | 26.40 | 27.17 | 26.89 | 26.77 |
| 248 | 002972 | 科安达 | 12.57 | +0.13 | 1.05% | 643 | 54357 | 6766 | 4.04% | 12.20 | 12.65 | 12.46 | 12.44 |
| 249 | 920570 | 坤博精工 | 28.76 | +0.30 | 1.05% | 267 | 10512 | 2976 | 4.12% | 27.46 | 29.32 | 28.30 | 28.46 |
| 250 | 301006 | 迈拓股份 | 14.56 | +0.15 | 1.04% | 321 | 21228 | 3100 | 2.53% | 14.29 | 14.95 | 14.48 | 14.41 |
| 251 | 920125 | 鸿仕达 | 189.51 | +1.91 | 1.02% | 226 | 17790 | 33329 | 10.79% | 180.00 | 197.00 | 195.00 | 187.60 |
| 252 | 688400 | 凌云光 | 61.36 | +0.62 | 1.02% | 3 | 344363 | 207461 | 7.47% | 56.89 | 62.88 | 60.50 | 60.74 |
| 253 | 301272 | 英华特 | 37.37 | +0.37 | 1.00% | 114 | 8600 | 3203 | 2.75% | 36.80 | 37.75 | 37.22 | 37.00 |
| 254 | 300851 | 交大思诺 | 25.34 | +0.25 | 1.00% | 326 | 17463 | 4430 | 3.54% | 25.06 | 25.63 | 25.31 | 25.09 |
| 255 | 300441 | 鲍斯股份 | 6.12 | +0.06 | 0.99% | 483 | 38454 | 2347 | 0.61% | 6.04 | 6.15 | 6.08 | 6.06 |
| 256 | 920579 | 机科股份 | 19.32 | +0.19 | 0.99% | 366 | 42884 | 8197 | 9.62% | 18.38 | 19.60 | 18.67 | 19.13 |
| 257 | 001225 | 和泰机电 | 44.89 | +0.43 | 0.97% | 211 | 12723 | 5719 | 6.05% | 43.88 | 45.90 | 44.98 | 44.46 |
| 258 | 300971 | 博亚精工 | 20.83 | +0.20 | 0.97% | 392 | 21749 | 4524 | 2.36% | 20.58 | 21.07 | 20.78 | 20.63 |
| 259 | 605259 | 绿田机械 | 18.80 | +0.18 | 0.97% | 504 | 12993 | 2409 | 0.75% | 18.34 | 18.80 | 18.68 | 18.62 |
| 260 | 603131 | 上海沪工 | 18.85 | +0.18 | 0.96% | 1302 | 76964 | 14237 | 2.28% | 18.24 | 18.90 | 18.89 | 18.67 |
| 261 | 301105 | 鸿铭股份 | 50.78 | +0.48 | 0.95% | 20 | 4358 | 2218 | 2.65% | 50.23 | 51.80 | 50.35 | 50.30 |
| 262 | 002006 | 精工科技 | 16.00 | +0.15 | 0.95% | 1509 | 61221 | 9708 | 1.18% | 15.67 | 16.00 | 15.96 | 15.85 |
| 263 | 300515 | 三德科技 | 15.24 | +0.14 | 0.93% | 117 | 31560 | 4814 | 1.56% | 15.03 | 15.56 | 15.33 | 15.10 |
| 264 | 688648 | 中邮科技 | 36.92 | +0.34 | 0.93% | 172 | 16066 | 5918 | 2.31% | 36.43 | 37.20 | 37.03 | 36.58 |
| 265 | 603081 | 大丰实业 | 10.03 | +0.09 | 0.91% | 117 | 18084 | 1810 | 0.43% | 9.90 | 10.10 | 10.00 | 9.94 |
| 266 | 002204 | 大连重工 | 5.69 | +0.05 | 0.89% | 1202 | 162330 | 9173 | 0.84% | 5.59 | 5.70 | 5.66 | 5.64 |
| 267 | 002685 | 华东重机 | 6.91 | +0.06 | 0.88% | 5035 | 251381 | 17323 | 2.49% | 6.80 | 7.02 | 6.93 | 6.85 |
| 268 | 300112 | 万讯自控 | 6.99 | +0.06 | 0.87% | 1108 | 95915 | 6722 | 4.04% | 6.88 | 7.15 | 6.97 | 6.93 |
| 269 | 688211 | 中科微至 | 32.58 | +0.28 | 0.87% | 65 | 8605 | 2783 | 0.66% | 31.97 | 32.70 | 32.63 | 32.30 |
| 270 | 001239 | 永达股份 | 13.01 | +0.11 | 0.85% | 96 | 12132 | 1571 | 1.06% | 12.81 | 13.07 | 12.95 | 12.90 |
| 271 | 600501 | 航天晨光 | 18.00 | +0.15 | 0.84% | 409 | 50072 | 8917 | 1.17% | 17.52 | 18.03 | 17.86 | 17.85 |
| 272 | 002795 | 永和智控 | 7.29 | +0.06 | 0.83% | 723 | 143274 | 10365 | 3.30% | 7.13 | 7.39 | 7.31 | 7.23 |
| 273 | 301260 | 格力博 | 16.07 | +0.13 | 0.82% | 388 | 39676 | 6334 | 1.93% | 15.75 | 16.25 | 15.98 | 15.94 |
| 274 | 603082 | 北自科技 | 36.21 | +0.29 | 0.81% | 673 | 44594 | 15993 | 11.00% | 35.31 | 36.62 | 35.92 | 35.92 |
| 275 | 301320 | 豪江智能 | 14.88 | +0.12 | 0.81% | 538 | 31503 | 4703 | 4.62% | 14.75 | 15.25 | 14.95 | 14.76 |
| 276 | 301138 | 华研精机 | 27.80 | +0.22 | 0.80% | 139 | 9852 | 2731 | 1.44% | 27.48 | 28.54 | 27.53 | 27.58 |
| 277 | 301261 | 恒工精密 | 90.33 | +0.71 | 0.79% | 443 | 34423 | 30671 | 9.18% | 87.71 | 90.88 | 89.77 | 89.62 |
| 278 | 000777 | 中核科技 | 16.75 | +0.13 | 0.78% | 244 | 59012 | 9903 | 1.54% | 16.57 | 17.00 | 16.66 | 16.62 |
| 279 | 300471 | 厚普股份 | 9.41 | +0.07 | 0.75% | 575 | 55888 | 5264 | 1.52% | 9.31 | 9.51 | 9.41 | 9.34 |
| 280 | 002884 | 凌霄泵业 | 16.30 | +0.12 | 0.74% | 71 | 12929 | 2103 | 0.47% | 16.11 | 16.39 | 16.24 | 16.18 |
| 281 | 600980 | 北矿科技 | 20.45 | +0.15 | 0.74% | 129 | 31274 | 6387 | 1.65% | 20.01 | 20.67 | 20.47 | 20.30 |
| 282 | 301129 | 瑞纳智能 | 24.73 | +0.18 | 0.73% | 139 | 20780 | 5158 | 3.14% | 24.51 | 25.17 | 24.52 | 24.55 |
| 283 | 002097 | 山河智能 | 8.40 | +0.06 | 0.72% | 2684 | 160013 | 13367 | 1.49% | 8.25 | 8.46 | 8.39 | 8.34 |
| 284 | 601766 | 中国中车 | 5.61 | +0.04 | 0.72% | 12502 | 1190211 | 66477 | 0.49% | 5.53 | 5.62 | 5.58 | 5.57 |
| 285 | 900924 | 上工Ｂ股 | 0.29 | +0.00 | 0.69% | 4 | 779 | 2 | 0.03% | 0.29 | 0.29 | 0.29 | 0.29 |
| 286 | 300412 | 迦南科技 | 4.39 | +0.03 | 0.69% | 822 | 85742 | 3772 | 1.83% | 4.33 | 4.46 | 4.39 | 4.36 |
| 287 | 002184 | 海得控制 | 11.62 | +0.08 | 0.69% | 660 | 75125 | 8639 | 3.13% | 11.36 | 11.69 | 11.61 | 11.54 |
| 288 | 920223 | 荣亿精密 | 16.24 | +0.11 | 0.68% | 568 | 34942 | 5548 | 4.28% | 15.58 | 16.35 | 16.20 | 16.13 |
| 289 | 688165 | 埃夫特-U | 21.21 | +0.14 | 0.66% | 8 | 215425 | 45243 | 4.13% | 20.43 | 21.77 | 21.08 | 21.07 |
| 290 | 300512 | 中亚股份 | 7.66 | +0.05 | 0.66% | 191 | 34917 | 2664 | 1.08% | 7.52 | 7.73 | 7.61 | 7.61 |
| 291 | 300011 | 鼎汉技术 | 6.12 | +0.04 | 0.66% | 928 | 62871 | 3859 | 1.24% | 6.05 | 6.21 | 6.11 | 6.08 |
| 292 | 688028 | 沃尔德 | 110.66 | +0.67 | 0.61% | 1 | 55807 | 60767 | 3.70% | 106.00 | 113.96 | 113.96 | 109.99 |
| 293 | 300415 | 伊之密 | 21.39 | +0.13 | 0.61% | 403 | 66144 | 14071 | 1.46% | 20.98 | 21.60 | 21.26 | 21.26 |
| 294 | 002960 | 青鸟智控 | 8.44 | +0.05 | 0.60% | 4544 | 198038 | 16614 | 2.05% | 8.28 | 8.57 | 8.50 | 8.39 |
| 295 | 002523 | 天桥起重 | 3.44 | +0.02 | 0.58% | 1443 | 171084 | 5846 | 1.21% | 3.37 | 3.46 | 3.43 | 3.42 |
| 296 | 603029 | 天鹅股份 | 15.99 | +0.09 | 0.57% | 127 | 17417 | 2804 | 1.44% | 15.83 | 16.35 | 16.00 | 15.90 |
| 297 | 001395 | 亚联机械 | 36.09 | +0.20 | 0.56% | 49 | 5561 | 2003 | 1.19% | 35.55 | 36.60 | 35.91 | 35.89 |
| 298 | 920651 | 天罡股份 | 23.20 | +0.13 | 0.56% | 25 | 4959 | 1148 | 1.20% | 22.68 | 23.70 | 23.07 | 23.07 |
| 299 | 301083 | 百胜智能 | 14.51 | +0.08 | 0.55% | 311 | 24717 | 3627 | 2.89% | 14.28 | 15.00 | 14.60 | 14.43 |
| 300 | 688450 | 光格科技 | 38.88 | +0.21 | 0.54% | 216 | 21888 | 8562 | 4.47% | 38.22 | 40.47 | 40.00 | 38.67 |
| 301 | 301063 | 海锅股份 | 19.17 | +0.10 | 0.52% | 440 | 20193 | 3881 | 2.09% | 18.90 | 19.48 | 19.16 | 19.07 |
| 302 | 920080 | 奥美森 | 23.85 | +0.12 | 0.51% | 46 | 4827 | 1138 | 2.10% | 23.23 | 24.04 | 23.73 | 23.73 |
| 303 | 300159 | *ST新研 | 4.08 | +0.02 | 0.49% | 3703 | 248411 | 10066 | 1.35% | 3.98 | 4.12 | 4.09 | 4.06 |
| 304 | 605305 | 中际联合 | 37.91 | +0.18 | 0.48% | 247 | 34252 | 13026 | 1.61% | 37.41 | 39.20 | 38.20 | 37.73 |
| 305 | 300720 | 海川智能 | 68.79 | +0.33 | 0.48% | 790 | 84350 | 58706 | 4.92% | 67.00 | 72.40 | 70.04 | 68.46 |
| 306 | 603111 | 康尼机电 | 6.22 | +0.03 | 0.48% | 192 | 38356 | 2384 | 0.45% | 6.14 | 6.27 | 6.22 | 6.19 |
| 307 | 603699 | 纽威股份 | 55.00 | +0.26 | 0.47% | 852 | 41031 | 22371 | 0.54% | 53.65 | 55.80 | 55.73 | 54.74 |
| 308 | 600262 | 北方股份 | 21.51 | +0.10 | 0.47% | 233 | 19654 | 4210 | 1.16% | 21.28 | 21.61 | 21.51 | 21.41 |
| 309 | 688559 | 海目星 | 67.47 | +0.31 | 0.46% | 2035 | 175513 | 117449 | 7.08% | 65.10 | 68.50 | 67.96 | 67.16 |
| 310 | 920541 | 铁大科技 | 10.94 | +0.05 | 0.46% | 843 | 9708 | 1054 | 1.08% | 10.72 | 11.04 | 10.82 | 10.89 |
| 311 | 603280 | 南方路机 | 28.43 | +0.13 | 0.46% | 85 | 14016 | 3994 | 1.29% | 28.16 | 28.90 | 28.58 | 28.30 |
| 312 | 300906 | 日月明 | 28.73 | +0.13 | 0.45% | 108 | 17608 | 5061 | 2.44% | 28.39 | 29.17 | 28.80 | 28.60 |
| 313 | 688569 | 铁科轨道 | 18.06 | +0.08 | 0.44% | 6 | 4157 | 750 | 0.20% | 17.93 | 18.25 | 17.98 | 17.98 |
| 314 | 002535 | 林州重机 | 2.53 | +0.01 | 0.40% | 1371 | 226853 | 5733 | 3.04% | 2.47 | 2.58 | 2.55 | 2.52 |
| 315 | 688623 | 双元科技 | 94.48 | +0.38 | 0.40% | 27 | 3346 | 3137 | 1.75% | 92.82 | 94.50 | 94.15 | 94.10 |
| 316 | 603159 | 上海亚虹 | 27.41 | +0.11 | 0.40% | 472 | 38382 | 10599 | 2.74% | 27.24 | 28.50 | 27.56 | 27.30 |
| 317 | 601002 | 晋亿实业 | 4.96 | +0.02 | 0.40% | 530 | 128101 | 6350 | 1.34% | 4.90 | 5.04 | 5.00 | 4.94 |
| 318 | 300540 | 蜀道装备 | 25.90 | +0.10 | 0.39% | 996 | 72887 | 18928 | 3.53% | 25.51 | 26.77 | 26.33 | 25.80 |
| 319 | 301399 | 英特科技 | 17.91 | +0.07 | 0.39% | 65 | 13392 | 2389 | 2.45% | 17.62 | 18.10 | 17.62 | 17.84 |
| 320 | 688395 | 正弦电气 | 25.48 | +0.10 | 0.39% | 54 | 16470 | 4181 | 1.90% | 25.02 | 25.74 | 25.44 | 25.38 |
| 321 | 301533 | 威马农机 | 26.33 | +0.10 | 0.38% | 23 | 8701 | 2299 | 3.06% | 26.12 | 26.86 | 26.46 | 26.23 |
| 322 | 300823 | 建科智能 | 16.35 | +0.06 | 0.37% | 433 | 37577 | 6132 | 4.43% | 16.03 | 16.56 | 16.23 | 16.29 |
| 323 | 002367 | 康力电梯 | 5.49 | +0.02 | 0.37% | 447 | 53251 | 2925 | 0.67% | 5.44 | 5.54 | 5.48 | 5.47 |
| 324 | 603680 | 今创集团 | 11.39 | +0.04 | 0.35% | 209 | 34338 | 3905 | 0.44% | 11.28 | 11.56 | 11.56 | 11.35 |
| 325 | 300349 | 金卡智能 | 11.76 | +0.04 | 0.34% | 1181 | 94477 | 10967 | 2.56% | 11.40 | 11.86 | 11.80 | 11.72 |
| 326 | 605389 | 长龄液压 | 83.58 | +0.28 | 0.34% | 116 | 14028 | 11603 | 0.79% | 81.51 | 84.63 | 84.53 | 83.30 |
| 327 | 301048 | 金鹰重工 | 9.18 | +0.03 | 0.33% | 228 | 35937 | 3296 | 0.67% | 9.09 | 9.27 | 9.14 | 9.15 |
| 328 | 300097 | 智云股份 | 9.49 | +0.03 | 0.32% | 640 | 134570 | 12552 | 4.98% | 9.02 | 9.75 | 9.66 | 9.46 |
| 329 | 002282 | 博深股份 | 6.18 | +0.02 | 0.32% | 464 | 27050 | 1667 | 0.54% | 6.07 | 6.23 | 6.22 | 6.16 |
| 330 | 603194 | 中力股份 | 35.84 | +0.11 | 0.31% | 199 | 15263 | 5452 | 0.97% | 35.36 | 36.00 | 36.00 | 35.73 |
| 331 | 000425 | 徐工机械 | 9.96 | +0.03 | 0.30% | 14576 | 1340902 | 131263 | 1.49% | 9.61 | 9.99 | 9.92 | 9.93 |
| 332 | 002445 | 中南文化 | 3.39 | +0.01 | 0.30% | 4245 | 574703 | 19334 | 2.43% | 3.32 | 3.44 | 3.40 | 3.38 |
| 333 | 002979 | 雷赛智能 | 54.86 | +0.16 | 0.29% | 1926 | 195423 | 106812 | 8.81% | 53.61 | 55.99 | 55.79 | 54.70 |
| 334 | 300902 | 国安达 | 14.49 | +0.04 | 0.28% | 145 | 18950 | 2742 | 1.52% | 14.29 | 14.67 | 14.62 | 14.45 |
| 335 | 002833 | 弘亚数控 | 17.98 | +0.05 | 0.28% | 334 | 47393 | 8484 | 1.64% | 17.74 | 18.14 | 17.95 | 17.93 |
| 336 | 603617 | 君禾股份 | 7.13 | +0.02 | 0.28% | 254 | 50520 | 3609 | 1.31% | 7.06 | 7.23 | 7.15 | 7.11 |
| 337 | 601798 | 蓝科高新 | 7.64 | +0.02 | 0.26% | 1137 | 178321 | 13839 | 5.03% | 7.50 | 8.15 | 7.81 | 7.62 |
| 338 | 920662 | XD方盛股 | 21.18 | +0.05 | 0.24% | 119 | 12030 | 2526 | 4.45% | 20.54 | 21.59 | 21.21 | 21.13 |
| 339 | 601369 | 陕鼓动力 | 8.85 | +0.02 | 0.23% | 982 | 108660 | 9538 | 0.64% | 8.66 | 8.97 | 8.82 | 8.83 |
| 340 | 688557 | 兰剑智能 | 30.65 | +0.07 | 0.23% | 5 | 8949 | 2729 | 0.87% | 30.17 | 30.98 | 30.83 | 30.58 |
| 341 | 688529 | 豪森智能 | 17.78 | +0.04 | 0.23% | 116 | 23106 | 4141 | 1.37% | 17.43 | 18.49 | 18.25 | 17.74 |
| 342 | 002334 | 英威腾 | 8.96 | +0.02 | 0.22% | 7241 | 514018 | 46058 | 7.00% | 8.80 | 9.22 | 8.95 | 8.94 |
| 343 | 603638 | 艾迪精密 | 23.62 | +0.05 | 0.21% | 1063 | 164777 | 38712 | 1.98% | 23.04 | 23.98 | 23.45 | 23.57 |
| 344 | 301525 | 儒竞科技 | 75.86 | +0.16 | 0.21% | 127 | 24005 | 18163 | 4.86% | 74.48 | 77.29 | 76.00 | 75.70 |
| 345 | 301151 | 冠龙节能 | 19.72 | +0.04 | 0.20% | 1625 | 80077 | 15594 | 4.74% | 19.02 | 19.87 | 19.68 | 19.68 |
| 346 | 688112 | 鼎阳科技 | 70.70 | +0.14 | 0.20% | 2 | 42613 | 30015 | 2.67% | 68.51 | 71.99 | 71.20 | 70.56 |
| 347 | 300756 | 金马游乐 | 31.32 | +0.06 | 0.19% | 253 | 31830 | 9921 | 1.66% | 30.79 | 31.81 | 31.31 | 31.26 |
| 348 | 688808 | 联讯仪器 | 2299.16 | +4.16 | 0.18% | 175 | 16711 | 380956 | 8.66% | 2200.00 | 2350.00 | 2350.00 | 2295.00 |
| 349 | 002816 | *ST和科 | 25.00 | +0.04 | 0.16% | 24 | 18189 | 4547 | 1.82% | 24.75 | 25.21 | 24.97 | 24.96 |
| 350 | 301413 | 安培龙 | 91.34 | +0.15 | 0.16% | 561 | 61854 | 55669 | 8.10% | 88.15 | 93.00 | 92.00 | 91.19 |
| 351 | 605001 | 威奥股份 | 6.17 | +0.01 | 0.16% | 147 | 37204 | 2304 | 0.95% | 6.12 | 6.28 | 6.22 | 6.16 |
| 352 | 300885 | 海昌新材 | 26.69 | +0.04 | 0.15% | 2 | 78572 | 20709 | 4.70% | 26.01 | 26.88 | 26.60 | 26.65 |
| 353 | 600528 | 中铁工业 | 7.08 | +0.01 | 0.14% | 1226 | 72296 | 5106 | 0.33% | 7.03 | 7.10 | 7.08 | 7.07 |
| 354 | 300549 | 优德精密 | 15.17 | +0.02 | 0.13% | 178 | 25450 | 3866 | 2.52% | 14.95 | 15.45 | 15.15 | 15.15 |
| 355 | 300124 | 汇川技术 | 74.60 | +0.08 | 0.11% | 1 | 430234 | 321606 | 1.78% | 73.75 | 76.75 | 76.33 | 74.52 |
| 356 | 300828 | 锐新科技 | 18.78 | +0.02 | 0.11% | 505 | 98184 | 18600 | 11.64% | 18.25 | 20.55 | 20.44 | 18.76 |
| 357 | 920833 | 美心翼申 | 14.56 | +0.01 | 0.07% | 24 | 8257 | 1202 | 1.32% | 14.33 | 14.82 | 14.40 | 14.55 |
| 358 | 600444 | 国机通用 | 14.42 | +0.01 | 0.07% | 104 | 20345 | 2943 | 1.39% | 14.28 | 14.65 | 14.53 | 14.41 |
| 359 | 920599 | 同力股份 | 17.11 | +0.01 | 0.06% | 132 | 36200 | 6187 | 1.03% | 16.87 | 17.32 | 16.99 | 17.10 |
| 360 | 002760 | 凤形股份 | 18.39 | +0.01 | 0.05% | 157 | 35374 | 6496 | 3.28% | 18.05 | 18.62 | 18.38 | 18.38 |
| 361 | 920101 | 志高机械 | 30.35 | +0.01 | 0.03% | 32 | 2420 | 732 | 0.87% | 30.02 | 30.55 | 30.34 | 30.34 |
| 362 | 688285 | 高铁电气 | 7.74 | 0.00 | 0.00% | 204 | 16286 | 1260 | 0.43% | 7.62 | 7.82 | 7.74 | 7.74 |
| 363 | 688121 | 卓然股份 | 6.48 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.48 |
| 364 | 301353 | 普莱得 | 19.15 | 0.00 | 0.00% | 199 | 12381 | 2393 | 3.03% | 19.11 | 19.63 | 19.26 | 19.15 |
| 365 | 600320 | 振华重工 | 4.44 | 0.00 | 0.00% | 3875 | 380725 | 16775 | 1.15% | 4.36 | 4.48 | 4.46 | 4.44 |
| 366 | 603321 | 梅轮电梯 | 6.45 | 0.00 | 0.00% | 150 | 29728 | 1916 | 0.86% | 6.35 | 6.54 | 6.47 | 6.45 |
| 367 | 300837 | 浙矿股份 | 26.93 | 0.00 | 0.00% | 455 | 20146 | 5420 | 2.67% | 26.57 | 27.39 | 26.94 | 26.93 |
| 368 | 300024 | 机器人 | 15.90 | 0.00 | 0.00% | 112 | 486973 | 76967 | 3.11% | 15.61 | 16.10 | 15.85 | 15.90 |
| 369 | 002073 | 软控股份 | 5.59 | 0.00 | 0.00% | 2020 | 135039 | 7521 | 1.33% | 5.52 | 5.65 | 5.62 | 5.59 |
| 370 | 002347 | 泰尔股份 | 6.88 | 0.00 | 0.00% | 1403 | 146697 | 10035 | 2.97% | 6.74 | 6.99 | 6.99 | 6.88 |
| 371 | 688333 | 铂力特 | 87.21 | 0.00 | 0.00% | 0 | 109778 | 94989 | 4.00% | 85.50 | 88.20 | 87.88 | 87.21 |
| 372 | 601399 | 国机重装 | 3.68 | 0.00 | 0.00% | 6167 | 667144 | 24427 | 0.92% | 3.62 | 3.72 | 3.70 | 3.68 |
| 373 | 601106 | 中国一重 | 3.54 | 0.00 | 0.00% | 3529 | 515861 | 18229 | 0.75% | 3.50 | 3.57 | 3.55 | 3.54 |
| 374 | 688425 | 铁建重工 | 4.28 | 0.00 | 0.00% | 2108 | 135018 | 5768 | 0.25% | 4.24 | 4.30 | 4.29 | 4.28 |
| 375 | 300307 | 慈星股份 | 7.45 | 0.00 | 0.00% | 7793 | 305725 | 22567 | 3.88% | 7.28 | 7.52 | 7.45 | 7.45 |
| 376 | 688420 | 美腾科技 | 23.36 | -0.01 | -0.04% | 339 | 11882 | 2788 | 2.85% | 23.14 | 23.93 | 23.30 | 23.37 |
| 377 | 920156 | 海昌智能 | 60.93 | -0.03 | -0.05% | 368 | 24220 | 14685 | 11.16% | 59.70 | 61.95 | 60.97 | 60.96 |
| 378 | 002633 | 申科股份 | 16.84 | -0.01 | -0.06% | 225 | 21083 | 3563 | 1.41% | 16.60 | 17.26 | 16.82 | 16.85 |
| 379 | 920870 | 恒进感应 | 14.72 | -0.01 | -0.07% | 51 | 11706 | 1709 | 1.77% | 14.36 | 14.94 | 14.89 | 14.73 |
| 380 | 920035 | 精创电气 | 28.40 | -0.02 | -0.07% | 63 | 6274 | 1784 | 4.02% | 27.95 | 28.99 | 28.44 | 28.42 |
| 381 | 301053 | 远信工业 | 40.47 | -0.03 | -0.07% | 3 | 27067 | 10788 | 2.21% | 39.03 | 41.30 | 40.60 | 40.50 |
| 382 | 603076 | 乐惠国际 | 23.43 | -0.02 | -0.09% | 356 | 26989 | 6362 | 2.24% | 23.35 | 23.94 | 23.80 | 23.45 |
| 383 | 603289 | 泰瑞机器 | 9.54 | -0.01 | -0.10% | 1268 | 73786 | 7059 | 2.51% | 9.39 | 9.83 | 9.52 | 9.55 |
| 384 | 002438 | 江苏神通 | 16.43 | -0.02 | -0.12% | 740 | 85060 | 13952 | 1.81% | 16.08 | 16.73 | 16.66 | 16.45 |
| 385 | 300594 | ST朗进 | 15.97 | -0.02 | -0.13% | 498 | 17080 | 2728 | 1.88% | 15.75 | 16.22 | 16.12 | 15.99 |
| 386 | 603273 | 天元智能 | 14.50 | -0.02 | -0.14% | 65 | 15999 | 2332 | 2.85% | 14.36 | 14.88 | 14.52 | 14.52 |
| 387 | 002722 | 物产金轮 | 12.95 | -0.02 | -0.15% | 189 | 23835 | 3094 | 1.07% | 12.86 | 13.16 | 13.02 | 12.97 |
| 388 | 002209 | 达 意 隆 | 11.98 | -0.02 | -0.17% | 262 | 52776 | 6332 | 3.38% | 11.85 | 12.21 | 12.05 | 12.00 |
| 389 | 920703 | 广厦环能 | 10.69 | -0.02 | -0.19% | 24 | 6087 | 653 | 0.80% | 10.53 | 10.93 | 10.71 | 10.71 |
| 390 | 000410 | 沈阳机床 | 5.30 | -0.01 | -0.19% | 703 | 229598 | 12139 | 1.16% | 5.22 | 5.40 | 5.32 | 5.31 |
| 391 | 603298 | 杭叉集团 | 24.59 | -0.05 | -0.20% | 574 | 53466 | 13006 | 0.41% | 24.05 | 24.86 | 24.60 | 24.64 |
| 392 | 920405 | 海希通讯 | 13.73 | -0.03 | -0.22% | 313 | 15708 | 2130 | 1.43% | 13.36 | 13.75 | 13.62 | 13.76 |
| 393 | 688459 | 哈铁科技 | 8.30 | -0.02 | -0.24% | 162 | 8608 | 716 | 0.18% | 8.27 | 8.42 | 8.32 | 8.32 |
| 394 | 603915 | 国茂股份 | 16.48 | -0.04 | -0.24% | 777 | 135188 | 22164 | 2.06% | 16.21 | 16.72 | 16.53 | 16.52 |
| 395 | 300466 | 赛摩智能 | 8.04 | -0.02 | -0.25% | 603 | 71353 | 5744 | 1.59% | 7.96 | 8.17 | 8.09 | 8.06 |
| 396 | 300228 | 富瑞特装 | 7.77 | -0.02 | -0.26% | 2628 | 148073 | 11466 | 2.65% | 7.65 | 7.88 | 7.86 | 7.79 |
| 397 | 603391 | 力聚热能 | 54.50 | -0.16 | -0.29% | 610 | 12658 | 6725 | 5.56% | 52.18 | 55.57 | 54.84 | 54.66 |
| 398 | 920091 | 大鹏工业 | 45.10 | -0.14 | -0.31% | 390 | 23072 | 10384 | 15.91% | 43.21 | 47.31 | 44.49 | 45.24 |
| 399 | 301255 | 通力科技 | 25.25 | -0.08 | -0.32% | 362 | 24256 | 6096 | 6.37% | 24.88 | 25.78 | 25.20 | 25.33 |
| 400 | 300154 | 瑞凌股份 | 9.30 | -0.03 | -0.32% | 475 | 113595 | 10472 | 3.60% | 9.07 | 9.46 | 9.43 | 9.33 |
| 401 | 603666 | 亿嘉和 | 28.38 | -0.09 | -0.32% | 547 | 41033 | 11612 | 2.00% | 27.96 | 28.98 | 28.65 | 28.47 |
| 402 | 001277 | 速达股份 | 30.93 | -0.10 | -0.32% | 167 | 8693 | 2684 | 1.91% | 30.47 | 31.40 | 30.97 | 31.03 |
| 403 | 600815 | 厦工股份 | 3.15 | -0.01 | -0.32% | 1808 | 411439 | 12941 | 2.32% | 3.11 | 3.20 | 3.18 | 3.16 |
| 404 | 000039 | 中集集团 | 9.40 | -0.03 | -0.32% | 2889 | 996318 | 90995 | 4.33% | 8.74 | 9.60 | 9.60 | 9.43 |
| 405 | 300095 | 华伍股份 | 9.00 | -0.03 | -0.33% | 688 | 83912 | 7568 | 2.64% | 8.93 | 9.19 | 9.08 | 9.03 |
| 406 | 001306 | 夏厦精密 | 64.20 | -0.21 | -0.33% | 85 | 10123 | 6466 | 6.53% | 62.88 | 66.30 | 65.71 | 64.41 |
| 407 | 600592 | 龙溪股份 | 20.26 | -0.07 | -0.34% | 1627 | 85762 | 17331 | 2.15% | 20.03 | 20.58 | 20.52 | 20.33 |
| 408 | 300259 | 新天科技 | 5.67 | -0.02 | -0.35% | 6061 | 420212 | 23579 | 3.59% | 5.51 | 5.89 | 5.88 | 5.69 |
| 409 | 603400 | 华之杰 | 62.19 | -0.22 | -0.35% | 66 | 10174 | 6286 | 5.24% | 60.90 | 63.66 | 63.03 | 62.41 |
| 410 | 300521 | 爱司凯 | 24.59 | -0.09 | -0.36% | 137 | 41783 | 10310 | 2.83% | 24.28 | 25.22 | 25.01 | 24.68 |
| 411 | 300865 | 大宏立 | 25.15 | -0.09 | -0.36% | 331 | 19057 | 4796 | 3.32% | 24.77 | 25.68 | 25.58 | 25.24 |
| 412 | 300421 | 力星股份 | 21.81 | -0.08 | -0.37% | 596 | 85952 | 18544 | 3.73% | 21.30 | 22.25 | 22.10 | 21.89 |
| 413 | 603339 | 四方科技 | 13.10 | -0.05 | -0.38% | 340 | 39117 | 5105 | 1.26% | 12.94 | 13.27 | 13.26 | 13.15 |
| 414 | 688355 | 明志科技 | 18.26 | -0.07 | -0.38% | 85 | 12965 | 2382 | 1.05% | 18.11 | 18.69 | 18.28 | 18.33 |
| 415 | 000008 | 神州高铁 | 2.54 | -0.01 | -0.39% | 5171 | 178250 | 4528 | 0.66% | 2.53 | 2.56 | 2.55 | 2.55 |
| 416 | 300281 | 金明精机 | 7.39 | -0.03 | -0.40% | 545 | 112811 | 8331 | 2.84% | 7.24 | 7.60 | 7.43 | 7.42 |
| 417 | 301309 | 万得凯 | 30.48 | -0.13 | -0.42% | 155 | 9160 | 2812 | 1.51% | 30.35 | 31.31 | 30.48 | 30.61 |
| 418 | 688306 | 均普智能 | 9.16 | -0.04 | -0.43% | 1018 | 124514 | 11351 | 1.01% | 8.99 | 9.27 | 9.21 | 9.20 |
| 419 | 002849 | 威星智能 | 16.18 | -0.07 | -0.43% | 61 | 54565 | 8824 | 2.49% | 15.88 | 16.54 | 16.43 | 16.25 |
| 420 | 688433 | 华曙高科 | 92.20 | -0.40 | -0.43% | 238 | 31113 | 28459 | 0.75% | 89.20 | 94.80 | 93.10 | 92.60 |
| 421 | 300179 | 四方达 | 44.80 | -0.20 | -0.44% | 10 | 569449 | 255162 | 15.23% | 43.60 | 46.95 | 46.79 | 45.00 |
| 422 | 301199 | 迈赫股份 | 20.26 | -0.09 | -0.44% | 151 | 28665 | 5790 | 4.00% | 20.01 | 20.49 | 20.26 | 20.35 |
| 423 | 600169 | ST太重 | 2.24 | -0.01 | -0.44% | 384 | 73318 | 1642 | 0.22% | 2.23 | 2.26 | 2.25 | 2.25 |
| 424 | 688813 | 泰金新能 | 157.48 | -0.72 | -0.46% | 487 | 37569 | 58630 | 12.49% | 142.00 | 165.88 | 163.07 | 158.20 |
| 425 | 002786 | 银宝山新 | 8.57 | -0.04 | -0.46% | 4799 | 203893 | 17394 | 4.13% | 8.40 | 8.79 | 8.78 | 8.61 |
| 426 | 600835 | 上海机电 | 21.25 | -0.10 | -0.47% | 1387 | 66226 | 14012 | 0.82% | 20.93 | 21.53 | 21.49 | 21.35 |
| 427 | 301056 | 森赫股份 | 12.50 | -0.06 | -0.48% | 225 | 17269 | 2164 | 0.98% | 12.41 | 12.79 | 12.61 | 12.56 |
| 428 | 300503 | 昊志机电 | 86.59 | -0.42 | -0.48% | 7 | 309914 | 261776 | 12.86% | 82.51 | 86.66 | 83.50 | 87.01 |
| 429 | 688622 | *ST禾信 | 120.40 | -0.61 | -0.50% | 154 | 11047 | 13320 | 1.57% | 118.21 | 124.39 | 123.26 | 121.01 |
| 430 | 300417 | 南华仪器 | 12.04 | -0.06 | -0.50% | 739 | 46833 | 5672 | 5.60% | 11.90 | 12.45 | 12.21 | 12.10 |
| 431 | 300165 | 天瑞仪器 | 5.70 | -0.03 | -0.52% | 1650 | 158903 | 9057 | 3.78% | 5.63 | 5.83 | 5.78 | 5.73 |
| 432 | 920363 | 莱赛激光 | 13.19 | -0.07 | -0.53% | 242 | 30723 | 4054 | 4.36% | 12.91 | 13.86 | 13.86 | 13.26 |
| 433 | 920476 | 海能技术 | 20.34 | -0.11 | -0.54% | 145 | 27169 | 5455 | 3.37% | 19.76 | 20.52 | 20.40 | 20.45 |
| 434 | 603789 | ST星农 | 5.43 | -0.03 | -0.55% | 424 | 28753 | 1565 | 1.11% | 5.38 | 5.53 | 5.46 | 5.46 |
| 435 | 300486 | 东杰智能 | 26.53 | -0.15 | -0.56% | 20 | 205848 | 54498 | 4.32% | 25.91 | 27.48 | 27.00 | 26.68 |
| 436 | 688633 | 星球石墨 | 29.82 | -0.17 | -0.57% | 718 | 85122 | 25200 | 5.35% | 28.92 | 30.60 | 30.59 | 29.99 |
| 437 | 300946 | 恒而达 | 48.71 | -0.29 | -0.59% | 107 | 18113 | 8725 | 2.39% | 47.50 | 49.02 | 49.01 | 49.00 |
| 438 | 603500 | 祥和实业 | 13.37 | -0.08 | -0.59% | 5724 | 676582 | 86793 | 20.34% | 12.11 | 13.70 | 13.01 | 13.45 |
| 439 | 603416 | 信捷电气 | 58.45 | -0.35 | -0.60% | 226 | 47445 | 27767 | 3.41% | 56.90 | 60.85 | 59.95 | 58.80 |
| 440 | 002877 | 智能自控 | 8.23 | -0.05 | -0.60% | 3054 | 152090 | 12560 | 6.32% | 8.11 | 8.49 | 8.41 | 8.28 |
| 441 | 001379 | 腾达科技 | 17.52 | -0.11 | -0.62% | 94 | 17015 | 2990 | 2.53% | 17.41 | 17.79 | 17.73 | 17.63 |
| 442 | 300960 | 通业科技 | 17.38 | -0.11 | -0.63% | 595 | 15519 | 2695 | 1.19% | 17.11 | 17.81 | 17.46 | 17.49 |
| 443 | 600761 | 安徽合力 | 16.75 | -0.11 | -0.65% | 790 | 118406 | 19651 | 1.33% | 16.44 | 17.02 | 16.92 | 16.86 |
| 444 | 920112 | 巴兰仕 | 28.26 | -0.19 | -0.67% | 8 | 1495 | 425 | 0.64% | 28.03 | 28.79 | 28.31 | 28.45 |
| 445 | 920174 | 五新智能 | 37.26 | -0.25 | -0.67% | 194 | 14016 | 5198 | 2.54% | 36.76 | 37.85 | 37.85 | 37.51 |
| 446 | 603279 | 景津装备 | 13.39 | -0.09 | -0.67% | 364 | 73547 | 9885 | 1.28% | 13.31 | 13.60 | 13.50 | 13.48 |
| 447 | 301268 | 铭利达 | 16.14 | -0.11 | -0.68% | 672 | 68639 | 11179 | 1.99% | 16.00 | 16.65 | 16.43 | 16.25 |
| 448 | 688531 | 日联科技 | 180.20 | -1.29 | -0.71% | 4 | 71186 | 130189 | 6.20% | 175.00 | 191.58 | 187.00 | 181.49 |
| 449 | 300048 | 合康新能 | 5.55 | -0.04 | -0.72% | 1871 | 100102 | 5572 | 0.89% | 5.53 | 5.65 | 5.63 | 5.59 |
| 450 | 300126 | 锐奇股份 | 6.61 | -0.05 | -0.75% | 472 | 47515 | 3164 | 2.26% | 6.50 | 6.85 | 6.78 | 6.66 |
| 451 | 001360 | 南矿集团 | 17.96 | -0.14 | -0.77% | 365 | 33793 | 6082 | 2.69% | 17.72 | 18.43 | 18.25 | 18.10 |
| 452 | 603337 | 杰克科技 | 40.59 | -0.32 | -0.78% | 904 | 43642 | 17488 | 0.92% | 39.50 | 41.01 | 40.91 | 40.91 |
| 453 | 688115 | 思林杰 | 53.20 | -0.42 | -0.78% | 19 | 11674 | 6279 | 1.75% | 52.86 | 55.55 | 54.69 | 53.62 |
| 454 | 002021 | 中捷资源 | 2.54 | -0.02 | -0.78% | 894 | 259023 | 6580 | 2.17% | 2.51 | 2.60 | 2.57 | 2.56 |
| 455 | 301510 | 固高科技 | 33.86 | -0.27 | -0.79% | 3 | 114684 | 38577 | 4.11% | 33.08 | 34.48 | 34.21 | 34.13 |
| 456 | 002527 | 新时达 | 16.16 | -0.13 | -0.80% | 4300 | 553386 | 89868 | 10.46% | 15.68 | 16.81 | 16.02 | 16.29 |
| 457 | 688686 | 奥普特 | 133.00 | -1.07 | -0.80% | 287 | 22529 | 30063 | 1.84% | 131.80 | 137.44 | 136.75 | 134.07 |
| 458 | 000927 | 中国铁物 | 2.49 | -0.02 | -0.80% | 5806 | 526974 | 13063 | 0.87% | 2.45 | 2.52 | 2.51 | 2.51 |
| 459 | 603169 | 兰石重装 | 7.36 | -0.06 | -0.81% | 786 | 119777 | 8872 | 0.92% | 7.33 | 7.58 | 7.43 | 7.42 |
| 460 | 301512 | 智信精密 | 55.98 | -0.46 | -0.82% | 211 | 22642 | 12731 | 9.12% | 55.12 | 58.75 | 56.50 | 56.44 |
| 461 | 300509 | 新美星 | 9.28 | -0.08 | -0.85% | 1493 | 55592 | 5200 | 2.25% | 9.27 | 9.51 | 9.39 | 9.36 |
| 462 | 002164 | 宁波东力 | 14.53 | -0.13 | -0.89% | 4529 | 600057 | 87050 | 12.51% | 14.20 | 15.18 | 14.79 | 14.66 |
| 463 | 600582 | 天地科技 | 5.51 | -0.05 | -0.90% | 1410 | 241898 | 13324 | 0.58% | 5.45 | 5.57 | 5.57 | 5.56 |
| 464 | 002483 | 润邦股份 | 5.49 | -0.05 | -0.90% | 612 | 97341 | 5331 | 1.10% | 5.42 | 5.58 | 5.58 | 5.54 |
| 465 | 300931 | 通用电梯 | 14.22 | -0.13 | -0.91% | 294 | 44235 | 6298 | 2.26% | 14.02 | 14.50 | 14.35 | 14.35 |
| 466 | 688455 | 科捷智能 | 19.61 | -0.18 | -0.91% | 186 | 24410 | 4764 | 1.45% | 19.19 | 20.30 | 19.99 | 19.79 |
| 467 | 000157 | 中联重科 | 7.62 | -0.07 | -0.91% | 6268 | 914821 | 69144 | 1.29% | 7.45 | 7.67 | 7.64 | 7.69 |
| 468 | 688789 | 宏华数科 | 48.93 | -0.45 | -0.91% | 115 | 13984 | 6838 | 0.78% | 48.45 | 49.73 | 49.66 | 49.38 |
| 469 | 002767 | 先锋电子 | 18.13 | -0.17 | -0.93% | 187 | 23403 | 4231 | 1.80% | 17.82 | 18.50 | 18.50 | 18.30 |
| 470 | 600202 | 哈空调 | 5.11 | -0.05 | -0.97% | 513 | 86177 | 4422 | 2.25% | 5.06 | 5.23 | 5.17 | 5.16 |
| 471 | 688125 | 安达智能 | 180.10 | -1.78 | -0.98% | 0 | 7987 | 14432 | 0.98% | 177.89 | 189.03 | 189.03 | 181.88 |
| 472 | 605286 | 同力天启 | 30.19 | -0.30 | -0.98% | 335 | 20019 | 6015 | 1.19% | 29.68 | 30.89 | 30.40 | 30.49 |
| 473 | 300817 | 双飞集团 | 18.91 | -0.19 | -0.99% | 84 | 35308 | 6757 | 2.82% | 18.82 | 20.20 | 19.36 | 19.10 |
| 474 | 603611 | 诺力股份 | 18.00 | -0.18 | -0.99% | 424 | 30303 | 5418 | 1.18% | 17.72 | 18.23 | 18.21 | 18.18 |
| 475 | 688570 | 天玛智控 | 16.03 | -0.16 | -0.99% | 162 | 12282 | 1961 | 0.65% | 15.82 | 16.39 | 16.39 | 16.19 |
| 476 | 603855 | 华荣股份 | 17.49 | -0.18 | -1.02% | 53 | 24774 | 4330 | 0.74% | 17.30 | 17.82 | 17.82 | 17.67 |
| 477 | 600495 | 晋西车轴 | 3.79 | -0.04 | -1.04% | 191 | 116535 | 4427 | 0.96% | 3.76 | 3.87 | 3.83 | 3.83 |
| 478 | 603277 | 银都股份 | 11.32 | -0.12 | -1.05% | 326 | 23489 | 2652 | 0.39% | 11.12 | 11.50 | 11.44 | 11.44 |
| 479 | 603338 | 浙江鼎力 | 51.17 | -0.55 | -1.06% | 456 | 33704 | 17212 | 0.67% | 50.66 | 51.75 | 51.72 | 51.72 |
| 480 | 000852 | 石化机械 | 5.61 | -0.06 | -1.06% | 1223 | 101215 | 5658 | 1.07% | 5.52 | 5.72 | 5.70 | 5.67 |
| 481 | 920396 | 常辅股份 | 25.88 | -0.28 | -1.07% | 222 | 25410 | 6632 | 4.95% | 25.51 | 26.95 | 26.26 | 26.16 |
| 482 | 603583 | 捷昌驱动 | 25.59 | -0.28 | -1.08% | 936 | 57783 | 14730 | 1.51% | 25.30 | 26.07 | 25.99 | 25.87 |
| 483 | 002690 | 美亚光电 | 14.48 | -0.16 | -1.09% | 510 | 63912 | 9260 | 1.47% | 14.35 | 14.76 | 14.62 | 14.64 |
| 484 | 920689 | 克莱特 | 25.04 | -0.28 | -1.11% | 24 | 7817 | 1959 | 2.06% | 24.72 | 25.60 | 25.32 | 25.32 |
| 485 | 688360 | 德马科技 | 22.27 | -0.25 | -1.11% | 792 | 125637 | 28016 | 4.98% | 21.81 | 23.15 | 22.66 | 22.52 |
| 486 | 603187 | 海容冷链 | 12.32 | -0.14 | -1.12% | 693 | 37765 | 4667 | 0.99% | 12.23 | 12.60 | 12.60 | 12.46 |
| 487 | 688033 | *ST天宜 | 6.92 | -0.08 | -1.14% | 467 | 67874 | 4733 | 1.21% | 6.88 | 7.18 | 7.09 | 7.00 |
| 488 | 301107 | 瑜欣电子 | 23.28 | -0.27 | -1.15% | 2 | 101651 | 23287 | 12.36% | 22.21 | 23.99 | 23.98 | 23.55 |
| 489 | 301028 | 鼎熔岩 | 16.98 | -0.20 | -1.16% | 950 | 66183 | 11231 | 2.67% | 16.76 | 17.41 | 17.37 | 17.18 |
| 490 | 603095 | 越剑智能 | 17.72 | -0.21 | -1.17% | 215 | 31956 | 5693 | 1.24% | 17.57 | 18.23 | 18.23 | 17.93 |
| 491 | 000856 | 冀东装备 | 8.44 | -0.10 | -1.17% | 544 | 56288 | 4770 | 2.48% | 8.38 | 8.66 | 8.55 | 8.54 |
| 492 | 688698 | 伟创电气 | 64.67 | -0.77 | -1.18% | 767 | 49343 | 31790 | 2.31% | 63.01 | 65.79 | 65.75 | 65.44 |
| 493 | 301112 | 信邦智能 | 31.55 | -0.38 | -1.19% | 188 | 16480 | 5220 | 1.49% | 31.14 | 32.82 | 32.44 | 31.93 |
| 494 | 300201 | 海伦哲 | 18.28 | -0.22 | -1.19% | 63 | 407280 | 74568 | 4.06% | 17.90 | 18.99 | 18.72 | 18.50 |
| 495 | 920685 | XD新芝生 | 11.55 | -0.14 | -1.20% | 78 | 2932 | 341 | 0.53% | 11.51 | 11.83 | 11.83 | 11.69 |
| 496 | 600560 | 金自天正 | 12.81 | -0.16 | -1.23% | 357 | 41895 | 5373 | 1.87% | 12.64 | 13.11 | 13.02 | 12.97 |
| 497 | 603698 | 航天工程 | 31.12 | -0.39 | -1.24% | 712 | 145587 | 45093 | 2.72% | 30.65 | 31.80 | 31.64 | 31.51 |
| 498 | 688022 | ST瀚川 | 8.66 | -0.11 | -1.25% | 369 | 26423 | 2312 | 1.50% | 8.63 | 8.95 | 8.84 | 8.77 |
| 499 | 920608 | 丰安股份 | 14.78 | -0.19 | -1.27% | 80 | 3278 | 482 | 0.68% | 14.52 | 15.08 | 14.88 | 14.97 |
| 500 | 300445 | 康斯特 | 22.97 | -0.30 | -1.29% | 613 | 53082 | 12246 | 3.78% | 22.65 | 23.77 | 23.74 | 23.27 |
| 501 | 300276 | 三丰智能 | 8.38 | -0.11 | -1.30% | 6 | 795127 | 66330 | 7.52% | 8.22 | 8.58 | 8.46 | 8.49 |
| 502 | 000595 | *ST宝实 | 6.82 | -0.09 | -1.30% | 1558 | 121858 | 8354 | 1.07% | 6.78 | 7.02 | 6.92 | 6.91 |
| 503 | 300943 | 春晖智控 | 34.78 | -0.47 | -1.33% | 797 | 69766 | 24258 | 5.23% | 34.05 | 36.20 | 35.96 | 35.25 |
| 504 | 600215 | 派斯林 | 6.60 | -0.09 | -1.35% | 1376 | 109098 | 7225 | 2.39% | 6.52 | 6.78 | 6.72 | 6.69 |
| 505 | 001237 | 惠康科技 | 61.45 | -0.85 | -1.36% | 562 | 37194 | 22959 | 10.67% | 61.03 | 63.89 | 63.15 | 62.30 |
| 506 | 002689 | ST远智 | 2.90 | -0.04 | -1.36% | 809 | 71422 | 2070 | 0.68% | 2.85 | 2.96 | 2.94 | 2.94 |
| 507 | 301368 | 丰立智能 | 48.80 | -0.68 | -1.37% | 339 | 43557 | 21135 | 6.79% | 47.77 | 49.38 | 49.04 | 49.48 |
| 508 | 300091 | *ST金灵 | 2.86 | -0.04 | -1.38% | 415 | 108542 | 3120 | 0.66% | 2.85 | 2.92 | 2.90 | 2.90 |
| 509 | 920407 | 驰诚股份 | 15.73 | -0.22 | -1.38% | 77 | 8104 | 1280 | 2.33% | 15.61 | 16.19 | 15.88 | 15.95 |
| 510 | 002132 | 恒星科技 | 5.70 | -0.08 | -1.38% | 18143 | 1087408 | 61705 | 7.77% | 5.52 | 5.79 | 5.74 | 5.78 |
| 511 | 688009 | 中国通号 | 4.98 | -0.07 | -1.39% | 2368 | 357406 | 17835 | 0.41% | 4.95 | 5.07 | 5.02 | 5.05 |
| 512 | 920553 | 凯腾精工 | 7.74 | -0.11 | -1.40% | 100 | 15430 | 1195 | 1.69% | 7.62 | 7.96 | 7.76 | 7.85 |
| 513 | 603100 | 川仪股份 | 18.02 | -0.26 | -1.42% | 350 | 49138 | 8839 | 0.96% | 17.85 | 18.39 | 18.39 | 18.28 |
| 514 | 300084 | 海默科技 | 11.05 | -0.16 | -1.43% | 1254 | 149642 | 16505 | 4.20% | 10.68 | 11.46 | 11.14 | 11.21 |
| 515 | 920706 | 铁拓机械 | 19.91 | -0.30 | -1.48% | 140 | 16391 | 3265 | 3.44% | 19.63 | 20.85 | 20.01 | 20.21 |
| 516 | 920950 | 迅安科技 | 14.45 | -0.24 | -1.63% | 30 | 5269 | 762 | 1.48% | 14.25 | 14.83 | 14.78 | 14.69 |
| 517 | 603700 | 宁水集团 | 11.25 | -0.19 | -1.66% | 165 | 33416 | 3772 | 1.67% | 11.12 | 11.58 | 11.41 | 11.44 |
| 518 | 600232 | 金鹰股份 | 7.04 | -0.12 | -1.68% | 570 | 47534 | 3355 | 1.30% | 6.98 | 7.33 | 7.14 | 7.16 |
| 519 | 688816 | 易思维 | 64.25 | -1.12 | -1.71% | 149 | 9753 | 6246 | 5.06% | 63.40 | 64.76 | 64.60 | 65.37 |
| 520 | 920177 | 恒道科技 | 31.09 | -0.55 | -1.74% | 51 | 8077 | 2520 | 4.36% | 30.90 | 31.77 | 31.76 | 31.64 |
| 521 | 601177 | 杭齿前进 | 14.40 | -0.26 | -1.77% | 1176 | 88574 | 12718 | 2.21% | 14.20 | 14.74 | 14.66 | 14.66 |
| 522 | 300470 | 中密控股 | 30.13 | -0.55 | -1.79% | 1 | 20831 | 6300 | 1.06% | 29.97 | 30.86 | 30.61 | 30.68 |
| 523 | 920931 | 无锡鼎邦 | 10.74 | -0.20 | -1.83% | 128 | 6786 | 727 | 2.36% | 10.56 | 11.04 | 10.91 | 10.94 |
| 524 | 301633 | 港迪技术 | 49.45 | -0.92 | -1.83% | 68 | 5246 | 2618 | 2.06% | 49.37 | 50.99 | 50.56 | 50.37 |
| 525 | 603960 | 克来机电 | 21.31 | -0.40 | -1.84% | 1163 | 76699 | 16469 | 2.93% | 21.24 | 22.10 | 21.71 | 21.71 |
| 526 | 688600 | 皖仪科技 | 26.40 | -0.50 | -1.86% | 431 | 32520 | 8586 | 2.41% | 25.95 | 27.16 | 26.85 | 26.90 |
| 527 | 920169 | 七丰精工 | 25.17 | -0.48 | -1.87% | 78 | 23673 | 5921 | 4.66% | 24.68 | 25.66 | 24.68 | 25.65 |
| 528 | 688017 | 绿的谐波 | 420.17 | -8.08 | -1.89% | 2 | 203292 | 845111 | 11.09% | 393.98 | 429.20 | 413.00 | 428.25 |
| 529 | 920942 | 恒立钻具 | 22.17 | -0.43 | -1.90% | 130 | 9613 | 2137 | 2.32% | 21.92 | 22.87 | 22.71 | 22.60 |
| 530 | 920027 | 交大铁发 | 12.33 | -0.25 | -1.99% | 62 | 12190 | 1521 | 2.22% | 12.25 | 12.77 | 12.50 | 12.58 |
| 531 | 300472 | *ST新元 | 7.86 | -0.16 | -2.00% | 383 | 37956 | 3019 | 1.54% | 7.85 | 8.14 | 8.10 | 8.02 |
| 532 | 300370 | 安控科技 | 2.43 | -0.05 | -2.02% | 956 | 240070 | 5848 | 1.54% | 2.40 | 2.50 | 2.50 | 2.48 |
| 533 | 002774 | 快意电梯 | 11.66 | -0.24 | -2.02% | 273 | 67289 | 7894 | 2.39% | 11.54 | 12.13 | 11.88 | 11.90 |
| 534 | 603667 | 五洲新春 | 73.08 | -1.51 | -2.02% | 4590 | 313051 | 226440 | 8.55% | 70.80 | 75.00 | 75.00 | 74.59 |
| 535 | 920475 | 三友科技 | 13.94 | -0.29 | -2.04% | 87 | 11963 | 1664 | 2.13% | 13.66 | 14.19 | 14.11 | 14.23 |
| 536 | 600894 | 广日股份 | 8.53 | -0.18 | -2.07% | 595 | 43119 | 3705 | 0.51% | 8.49 | 8.74 | 8.71 | 8.71 |
| 537 | 300780 | 德恩精工 | 26.76 | -0.57 | -2.09% | 1158 | 111222 | 29723 | 10.34% | 26.25 | 27.60 | 27.38 | 27.33 |
| 538 | 920455 | 汇隆活塞 | 6.96 | -0.15 | -2.11% | 37 | 6039 | 422 | 0.62% | 6.90 | 7.14 | 7.09 | 7.11 |
| 539 | 300718 | 长盛轴承 | 75.37 | -1.63 | -2.12% | 6 | 111249 | 82793 | 5.66% | 73.57 | 75.61 | 75.61 | 77.00 |
| 540 | 920002 | 万达轴承 | 69.30 | -1.53 | -2.16% | 313 | 28225 | 19131 | 6.33% | 66.60 | 69.88 | 68.20 | 70.83 |
| 541 | 002698 | 博实股份 | 12.52 | -0.28 | -2.19% | 1595 | 106334 | 13306 | 1.27% | 12.36 | 12.72 | 12.72 | 12.80 |
| 542 | 920943 | 优机股份 | 15.50 | -0.35 | -2.21% | 154 | 8497 | 1313 | 1.64% | 15.25 | 15.88 | 15.85 | 15.85 |
| 543 | 603011 | 合锻智能 | 29.00 | -0.67 | -2.26% | 6673 | 900257 | 274836 | 18.21% | 28.29 | 32.64 | 30.85 | 29.67 |
| 544 | 920260 | 中寰股份 | 8.57 | -0.20 | -2.28% | 114 | 7262 | 622 | 0.73% | 8.46 | 8.73 | 8.72 | 8.77 |
| 545 | 001332 | 锡装股份 | 43.16 | -1.02 | -2.31% | 365 | 34064 | 14719 | 5.07% | 42.47 | 44.99 | 44.71 | 44.18 |
| 546 | 603895 | 天永智能 | 31.88 | -0.78 | -2.39% | 280 | 22969 | 7345 | 2.13% | 31.25 | 33.18 | 32.18 | 32.66 |
| 547 | 002903 | 宇环数控 | 47.00 | -1.16 | -2.41% | 1541 | 164773 | 77206 | 15.45% | 45.95 | 48.48 | 47.68 | 48.16 |
| 548 | 920679 | 前进科技 | 16.51 | -0.41 | -2.42% | 8 | 3686 | 615 | 0.99% | 16.34 | 17.16 | 16.83 | 16.92 |
| 549 | 300430 | *ST益通 | 5.22 | -0.13 | -2.43% | 1869 | 137545 | 7178 | 5.29% | 5.14 | 5.38 | 5.31 | 5.35 |
| 550 | 300461 | 田中精机 | 45.98 | -1.15 | -2.44% | 381 | 43534 | 20077 | 3.03% | 45.50 | 48.01 | 47.60 | 47.13 |
| 551 | 601038 | 一拖股份 | 11.90 | -0.30 | -2.46% | 529 | 60064 | 7155 | 0.82% | 11.79 | 12.27 | 12.24 | 12.20 |
| 552 | 920082 | 方正阀门 | 9.43 | -0.24 | -2.48% | 258 | 10938 | 1037 | 1.97% | 9.35 | 9.75 | 9.66 | 9.67 |
| 553 | 002031 | 巨轮智能 | 6.68 | -0.17 | -2.48% | 18028 | 1923417 | 130041 | 10.05% | 6.60 | 7.05 | 6.76 | 6.85 |
| 554 | 920885 | 星辰科技 | 15.28 | -0.39 | -2.49% | 295 | 32935 | 5033 | 3.72% | 15.04 | 15.80 | 15.74 | 15.67 |
| 555 | 920245 | 威博液压 | 22.81 | -0.59 | -2.52% | 37 | 8037 | 1846 | 2.12% | 22.58 | 23.93 | 23.75 | 23.40 |
| 556 | 920781 | 瑞奇智造 | 6.51 | -0.17 | -2.54% | 140 | 22009 | 1432 | 2.16% | 6.40 | 6.72 | 6.72 | 6.68 |
| 557 | 920879 | 基康技术 | 16.83 | -0.44 | -2.55% | 146 | 16137 | 2712 | 1.07% | 16.69 | 17.20 | 17.18 | 17.27 |
| 558 | 920717 | 瑞星股份 | 7.80 | -0.21 | -2.62% | 139 | 12863 | 1004 | 2.90% | 7.67 | 8.05 | 8.02 | 8.01 |
| 559 | 920895 | 花溪科技 | 14.28 | -0.40 | -2.72% | 15 | 5571 | 800 | 1.94% | 14.20 | 14.85 | 14.85 | 14.68 |
| 560 | 002691 | *ST冀凯 | 4.91 | -0.14 | -2.77% | 398 | 51187 | 2537 | 1.52% | 4.87 | 5.10 | 5.09 | 5.05 |
| 561 | 600984 | 建设机械 | 4.19 | -0.12 | -2.78% | 2295 | 517038 | 21623 | 4.11% | 4.06 | 4.40 | 4.31 | 4.31 |
| 562 | 300420 | 五洋自控 | 6.18 | -0.18 | -2.83% | 3 | 1736224 | 106548 | 15.55% | 5.98 | 6.37 | 6.25 | 6.36 |
| 563 | 301158 | 德石股份 | 14.72 | -0.43 | -2.84% | 709 | 53441 | 7903 | 2.81% | 14.63 | 15.25 | 15.19 | 15.15 |
| 564 | 920510 | 丰光精密 | 24.81 | -0.73 | -2.86% | 6684 | 262873 | 70344 | 28.00% | 23.95 | 29.95 | 27.00 | 25.54 |
| 565 | 920593 | 鼎智科技 | 33.82 | -1.01 | -2.90% | 1325 | 102594 | 34442 | 6.35% | 32.12 | 34.70 | 34.00 | 34.83 |
| 566 | 300838 | 浙江力诺 | 14.93 | -0.46 | -2.99% | 482 | 49998 | 7561 | 4.91% | 14.80 | 15.90 | 15.48 | 15.39 |
| 567 | 603488 | 展鹏科技 | 12.21 | -0.39 | -3.10% | 2578 | 226169 | 27190 | 7.75% | 11.64 | 12.87 | 12.85 | 12.60 |
| 568 | 688528 | 秦川物联 | 10.92 | -0.36 | -3.19% | 335 | 46788 | 5185 | 2.79% | 10.81 | 11.47 | 11.47 | 11.28 |
| 569 | 603956 | 威派格 | 4.82 | -0.16 | -3.21% | 2269 | 202386 | 9896 | 3.55% | 4.76 | 5.07 | 5.06 | 4.98 |
| 570 | 603656 | XD泰禾智 | 18.06 | -0.60 | -3.22% | 1428 | 55057 | 10012 | 3.01% | 17.97 | 18.71 | 18.70 | 18.66 |
| 571 | 920720 | 吉冈精密 | 11.77 | -0.40 | -3.29% | 238 | 56240 | 6644 | 7.60% | 11.60 | 12.05 | 12.00 | 12.17 |
| 572 | 603203 | 快克智能 | 53.97 | -1.89 | -3.38% | 3539 | 253937 | 138437 | 10.19% | 52.00 | 58.09 | 57.82 | 55.86 |
| 573 | 300157 | 新锦动力 | 4.27 | -0.15 | -3.39% | 42 | 408068 | 17344 | 5.77% | 4.19 | 4.41 | 4.38 | 4.42 |
| 574 | 300897 | 山科智能 | 17.24 | -0.61 | -3.42% | 1 | 77051 | 13284 | 6.30% | 16.91 | 18.06 | 18.00 | 17.85 |
| 575 | 603331 | 百达精工 | 12.47 | -0.45 | -3.48% | 1019 | 85835 | 10785 | 4.25% | 12.35 | 13.02 | 12.90 | 12.92 |
| 576 | 920856 | 浩淼科技 | 10.63 | -0.39 | -3.54% | 189 | 16534 | 1794 | 3.12% | 10.58 | 11.40 | 11.25 | 11.02 |
| 577 | 920855 | 浙江大农 | 13.75 | -0.52 | -3.64% | 3 | 3995 | 556 | 0.60% | 13.68 | 14.45 | 14.45 | 14.27 |
| 578 | 002278 | 神开股份 | 8.73 | -0.33 | -3.64% | 1382 | 130936 | 11461 | 3.93% | 8.67 | 9.07 | 8.98 | 9.06 |
| 579 | 301528 | 多浦乐 | 86.81 | -3.30 | -3.66% | 562 | 28993 | 25078 | 9.11% | 84.06 | 91.65 | 91.28 | 90.11 |
| 580 | 920810 | 春光智能 | 9.56 | -0.37 | -3.73% | 127 | 10404 | 1004 | 1.67% | 9.45 | 10.00 | 9.93 | 9.93 |
| 581 | 002058 | *ST威尔 | 22.20 | -0.86 | -3.73% | 519 | 21255 | 4749 | 1.49% | 21.98 | 23.16 | 22.95 | 23.06 |
| 582 | 600343 | 航天动力 | 25.19 | -1.01 | -3.85% | 2808 | 343767 | 85846 | 5.39% | 24.52 | 26.21 | 26.21 | 26.20 |
| 583 | 002598 | ST章鼓 | 7.19 | -0.29 | -3.88% | 771 | 95719 | 6948 | 3.34% | 7.17 | 7.48 | 7.48 | 7.48 |
| 584 | 001256 | 炜冈科技 | 23.67 | -0.97 | -3.94% | 1041 | 57011 | 13750 | 5.33% | 23.62 | 25.24 | 24.85 | 24.64 |
| 585 | 688160 | 步科股份 | 118.77 | -5.03 | -4.06% | 301 | 43479 | 50884 | 4.79% | 114.40 | 120.00 | 119.99 | 123.80 |
| 586 | 605288 | 凯迪股份 | 98.95 | -4.43 | -4.29% | 275 | 18075 | 17934 | 2.57% | 97.20 | 105.11 | 103.41 | 103.38 |
| 587 | 301079 | 邵阳液压 | 37.59 | -1.74 | -4.42% | 4 | 93676 | 35021 | 12.31% | 36.87 | 38.80 | 38.50 | 39.33 |
| 588 | 603278 | 大业股份 | 13.51 | -0.63 | -4.46% | 5670 | 698339 | 96812 | 20.43% | 13.41 | 14.82 | 14.38 | 14.14 |
| 589 | 002009 | 天奇股份 | 22.64 | -1.10 | -4.63% | 3117 | 387042 | 87705 | 10.93% | 22.23 | 23.60 | 23.56 | 23.74 |
| 590 | 002896 | 中大力德 | 90.69 | -4.51 | -4.74% | 5146 | 305126 | 272486 | 15.53% | 87.71 | 91.44 | 90.00 | 95.20 |
| 591 | 301338 | 凯格精机 | 223.60 | -11.40 | -4.85% | 1 | 73456 | 165643 | 13.85% | 218.88 | 238.80 | 237.94 | 235.00 |
| 592 | 002514 | *ST宝馨 | 3.66 | -0.19 | -4.94% | 8101 | 652783 | 25570 | 11.78% | 3.66 | 4.04 | 3.87 | 3.85 |
| 593 | 603012 | 创力集团 | 7.87 | -0.41 | -4.95% | 2301 | 320537 | 25416 | 4.96% | 7.72 | 8.44 | 8.38 | 8.28 |
| 594 | 920839 | 万通液压 | 32.41 | -1.69 | -4.96% | 362 | 33446 | 10706 | 5.13% | 30.74 | 33.25 | 32.13 | 34.10 |
| 595 | 920178 | 锐翔智能 | 142.01 | -7.42 | -4.97% | 274 | 26680 | 38885 | 18.26% | 138.90 | 156.06 | 149.00 | 149.43 |
| 596 | 001400 | 江顺科技 | 117.65 | -6.16 | -4.98% | 503 | 44095 | 51059 | 9.54% | 113.00 | 119.80 | 119.60 | 123.81 |
| 597 | 002667 | *ST威领 | 20.94 | -1.10 | -4.99% | 207 | 27675 | 5795 | 1.17% | 20.94 | 20.94 | 20.94 | 22.04 |
| 598 | 920158 | 长江能科 | 10.20 | -0.61 | -5.64% | 928 | 41907 | 4283 | 7.85% | 10.06 | 10.49 | 10.31 | 10.81 |
| 599 | 600992 | 贵绳股份 | 10.82 | -0.69 | -5.99% | 2003 | 133523 | 14679 | 5.45% | 10.67 | 11.66 | 11.63 | 11.51 |
| 600 | 002490 | 山东墨龙 | 7.66 | -0.57 | -6.93% | 8488 | 588474 | 45831 | 10.86% | 7.60 | 8.14 | 8.12 | 8.23 |
| 601 | 920096 | 嘉晨智能 | 67.00 | -5.32 | -7.36% | 498 | 43625 | 29780 | 26.93% | 65.92 | 71.38 | 70.00 | 72.32 |
| 602 | 002342 | 巨力索具 | 10.80 | -0.86 | -7.38% | 20326 | 1687033 | 183805 | 17.67% | 10.57 | 11.63 | 11.63 | 11.66 |
| 603 | 688003 | 天准科技 | 101.30 | -9.08 | -8.23% | 732 | 122579 | 125773 | 6.31% | 100.00 | 109.94 | 108.00 | 110.38 |
| 604 | 301303 | 真兰仪表 | 15.59 | -1.49 | -8.72% | 5 | 199981 | 32068 | 19.57% | 15.45 | 17.25 | 17.08 | 17.08 |
| 605 | 600421 | 退市华嵘 | 0.30 | -0.03 | -9.09% | 2904 | 154518 | 478 | 7.90% | 0.30 | 0.34 | 0.33 | 0.33 |
| 606 | 920961 | 创远信科 | 22.40 | -2.56 | -10.26% | 2268 | 131659 | 29965 | 12.67% | 21.92 | 23.98 | 23.10 | 24.96 |
| 607 | 920725 | 惠丰钻石 | 74.26 | -8.74 | -10.53% | 2554 | 101814 | 78713 | 24.49% | 72.00 | 86.80 | 86.00 | 83.00 |
| 608 | 688377 | 迪威尔 | 25.58 | -3.02 | -10.56% | 637 | 55122 | 14451 | 2.36% | 25.00 | 29.17 | 29.17 | 28.60 |
| 609 | 920211 | 新睿电子 | 181.06 | -27.84 | -13.33% | 567 | 27763 | 53892 | 48.20% | 179.98 | 219.99 | 216.00 | 208.90 |
| 610 | 603361 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |