| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2511 | 915.28 | -5.32 | -0.58% | 919.54 | 921.06 | 921.5 | 914.14 | 39 | 3033 | ||||
| 沪金2512 | 916.66 | -3.56 | -0.39% | 922.58 | 921.9 | 925.86 | 915.14 | 230150 | 149122 | ||||
| 沪金2601 | 918.38 | -3.16 | -0.34% | 923.82 | 923.92 | 927.5 | 916.6 | 2286 | 968 | ||||
| 沪金2602 | 919.62 | -3.3 | -0.36% | 925.4 | 925 | 928.6 | 918.14 | 58107 | 102726 | ||||
| 沪金2604 | 921.98 | -3.02 | -0.33% | 927.52 | 927.44 | 930.82 | 920.4 | 12469 | 49970 | ||||
| 沪金2606 | 924.16 | -2.44 | -0.26% | 929.5 | 929.34 | 932.94 | 922.7 | 3412 | 24017 | ||||
| 沪金2608 | 926.42 | -2.12 | -0.23% | 931.76 | 930.78 | 934.9 | 924.56 | 1142 | 7329 | ||||
| 沪金2610 | 928.88 | -2.78 | -0.3% | 934.14 | 934.14 | 937.5 | 927.32 | 1723 | 4395 | ||||
| 沪金主连 | 916.66 | -3.56 | -0.39% | 922.58 | 921.9 | 925.86 | 915.14 | 230150 | 149122 | ||||
| 沪银2511 | 11343 | -55 | -0.48% | 11450 | 11443 | 11479 | 11300 | 1470 | 5390 | ||||
| 沪银2512 | 11346 | -43 | -0.38% | 11455 | 11455 | 11504 | 11296 | 555538 | 262521 | ||||
| 沪银2601 | 11360 | -38 | -0.33% | 11466 | 11469 | 11515 | 11312 | 46418 | 29226 | ||||
| 沪银2602 | 11373 | -42 | -0.37% | 11479 | 11470 | 11528 | 11325 | 264988 | 223913 | ||||
| 沪银2603 | 11389 | -34 | -0.3% | 11496 | 11497 | 11538 | 11337 | 9002 | 16552 | ||||
| 沪银2604 | 11391 | -40 | -0.35% | 11498 | 11484 | 11545 | 11342 | 33678 | 80321 | ||||
| 沪银2605 | 11403 | -34 | -0.3% | 11507 | 11501 | 11550 | 11352 | 4750 | 14410 | ||||
| 沪银2606 | 11410 | -38 | -0.33% | 11510 | 11499 | 11559 | 11360 | 10168 | 35052 | ||||
| 沪银2607 | 11426 | -29 | -0.25% | 11515 | 11515 | 11569 | 11370 | 1212 | 7780 | ||||
| 沪银2608 | 11426 | -35 | -0.31% | 11526 | 11507 | 11576 | 11380 | 6699 | 14632 | ||||
| 沪银2609 | 11436 | -32 | -0.28% | 11539 | 11537 | 11582 | 11390 | 2312 | 3614 | ||||
| 沪银2610 | 11440 | -33 | -0.29% | 11546 | 11549 | 11588 | 11395 | 2423 | 4069 | ||||
| 沪银主连 | 11346 | -43 | -0.38% | 11455 | 11455 | 11504 | 11296 | 555538 | 262521 | ||||
| 数据时间：2025-11-04 | |||||||||||||