| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2607 | 874.64 | -19.16 | -2.14% | 895.12 | 872 | 885.86 | 867.88 | 3593 | 1885 | ||||
| 沪金2608 | 875.16 | -21.98 | -2.45% | 896.04 | 877 | 887.34 | 868.34 | 227919 | 159471 | ||||
| 沪金2609 | 877.56 | -19.5 | -2.17% | 897.08 | 894.98 | 894.98 | 869.98 | 324 | 271 | ||||
| 沪金2610 | 877.5 | -20.82 | -2.32% | 897.92 | 876.98 | 889.24 | 870.5 | 36609 | 71612 | ||||
| 沪金2612 | 879.1 | -21.1 | -2.34% | 900.2 | 881.6 | 891.38 | 872.76 | 12411 | 37641 | ||||
| 沪金2702 | 882 | -19 | -2.11% | 901.88 | 880.18 | 893.38 | 875 | 796 | 6082 | ||||
| 沪金2704 | 883.54 | -19.86 | -2.2% | 903.86 | 886 | 895.56 | 877.2 | 405 | 3576 | ||||
| 沪金2706 | 886.52 | -19.4 | -2.14% | 907.16 | 888 | 897.26 | 880 | 367 | 749 | ||||
| 沪金主连 | 875.16 | -21.98 | -2.45% | 896.04 | 877 | 887.34 | 868.34 | 227919 | 159471 | ||||
| 沪银2607 | 13962 | -891 | -6% | 14940 | 14200 | 14443 | 13554 | 12400 | 11644 | ||||
| 沪银2608 | 13956 | -940 | -6.31% | 14950 | 14090 | 14472 | 13560 | 685888 | 251684 | ||||
| 沪银2609 | 13987 | -927 | -6.22% | 14975 | 14216 | 14485 | 13600 | 67290 | 22165 | ||||
| 沪银2610 | 13987 | -940 | -6.3% | 14976 | 14200 | 14491 | 13605 | 309213 | 123780 | ||||
| 沪银2611 | 14020 | -916 | -6.13% | 14996 | 14250 | 14508 | 13633 | 5499 | 8054 | ||||
| 沪银2612 | 14027 | -914 | -6.12% | 15010 | 14300 | 14523 | 13635 | 42771 | 66180 | ||||
| 沪银2701 | 14062 | -894 | -5.98% | 15024 | 14254 | 14534 | 13657 | 3342 | 5482 | ||||
| 沪银2702 | 14042 | -931 | -6.22% | 15019 | 14288 | 14544 | 13658 | 4432 | 6886 | ||||
| 沪银2703 | 14103 | -896 | -5.97% | 15024 | 14124 | 14550 | 13683 | 737 | 1802 | ||||
| 沪银2704 | 14067 | -945 | -6.29% | 15046 | 14346 | 14571 | 13691 | 1199 | 2987 | ||||
| 沪银2705 | 14070 | -956 | -6.36% | 15079 | 14379 | 14593 | 13727 | 1073 | 1572 | ||||
| 沪银2706 | 14135 | -910 | -6.05% | 15087 | 14226 | 14610 | 13768 | 525 | 471 | ||||
| 沪银主连 | 13956 | -940 | -6.31% | 14950 | 14090 | 14472 | 13560 | 685888 | 251684 | ||||
| 数据时间：2026-06-25 | |||||||||||||