| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2608 | 955 | 0.4 | 0.04% | 946.54 | 953.66 | 955 | 948.82 | 114 | 2835 | ||||
| 沪金2609 | 954.74 | 2.52 | 0.26% | 948.92 | 954.02 | 959.38 | 947.78 | 3881 | 3438 | ||||
| 沪金2610 | 956.08 | 3.96 | 0.42% | 949.94 | 955 | 960.82 | 949.36 | 213618 | 201535 | ||||
| 沪金2612 | 958.34 | 3.5 | 0.37% | 952.24 | 957.62 | 963.06 | 951.76 | 32622 | 98509 | ||||
| 沪金2702 | 960.56 | 3.26 | 0.34% | 954.06 | 959.8 | 965.06 | 953.96 | 7428 | 22699 | ||||
| 沪金2704 | 962.7 | 3.14 | 0.33% | 956.14 | 961.82 | 967.42 | 956.24 | 1528 | 8748 | ||||
| 沪金2706 | 964.62 | 2.44 | 0.25% | 958.64 | 963.68 | 969.3 | 958.32 | 271 | 6517 | ||||
| 沪金2708 | 964.8 | -1.24 | -0.13% | 960.16 | 964.56 | 971.82 | 961.02 | 208 | 1003 | ||||
| 沪金主连 | 956.08 | 3.96 | 0.42% | 949.94 | 955 | 960.82 | 949.36 | 213618 | 201535 | ||||
| 沪银2608 | 15909 | -52 | -0.33% | 15756 | 15771 | 15996 | 15756 | 242 | 5916 | ||||
| 沪银2609 | 15980 | 118 | 0.74% | 15715 | 15790 | 16082 | 15716 | 20866 | 23092 | ||||
| 沪银2610 | 16009 | 148 | 0.93% | 15748 | 15805 | 16111 | 15738 | 561155 | 322154 | ||||
| 沪银2611 | 16029 | 149 | 0.94% | 15771 | 15837 | 16131 | 15761 | 46976 | 13602 | ||||
| 沪银2612 | 16040 | 137 | 0.86% | 15779 | 15866 | 16143 | 15769 | 81224 | 126807 | ||||
| 沪银2701 | 16054 | 141 | 0.89% | 15796 | 15877 | 16166 | 15788 | 6735 | 9006 | ||||
| 沪银2702 | 16060 | 140 | 0.88% | 15800 | 15860 | 16166 | 15791 | 90755 | 35534 | ||||
| 沪银2703 | 16053 | 97 | 0.61% | 15808 | 15956 | 16184 | 15818 | 1168 | 2744 | ||||
| 沪银2704 | 16088 | 111 | 0.69% | 15823 | 15900 | 16203 | 15827 | 1435 | 5421 | ||||
| 沪银2705 | 16108 | 98 | 0.61% | 15849 | 15900 | 16211 | 15844 | 803 | 2394 | ||||
| 沪银2706 | 16101 | 72 | 0.45% | 15870 | 15930 | 16238 | 15860 | 2269 | 5567 | ||||
| 沪银2707 | 16128 | 115 | 0.72% | 15874 | 15944 | 16235 | 15872 | 1649 | 1782 | ||||
| 沪银主连 | 16009 | 148 | 0.93% | 15748 | 15805 | 16111 | 15738 | 561155 | 322154 | ||||
| 数据时间：2026-08-12 | |||||||||||||