| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2601 | 977.96 | -0.44 | -0.04% | 978.76 | 975.86 | 986.78 | 973.22 | 1777 | 2085 | ||||
| 沪金2602 | 979.86 | -0.1 | -0.01% | 980.5 | 977.6 | 988.8 | 975.14 | 328174 | 189814 | ||||
| 沪金2603 | 981.32 | 0.22 | 0.02% | 981.72 | 980.1 | 989.82 | 976.8 | 261 | 71 | ||||
| 沪金2604 | 982.44 | 0.14 | 0.01% | 983.04 | 980.36 | 991.44 | 977.5 | 78100 | 92497 | ||||
| 沪金2606 | 984.7 | 0.08 | 0.01% | 985.38 | 983.26 | 993.64 | 980.2 | 19755 | 40945 | ||||
| 沪金2608 | 987.54 | 0.42 | 0.04% | 988.12 | 985.86 | 996.04 | 983 | 5555 | 8646 | ||||
| 沪金2610 | 990.3 | 0.08 | 0.01% | 990.88 | 987.7 | 999 | 985.72 | 4226 | 9568 | ||||
| 沪金2612 | 993.24 | 0.28 | 0.03% | 993.58 | 991.2 | 1001.96 | 988.32 | 918 | 1605 | ||||
| 沪金主连 | 979.86 | -0.1 | -0.01% | 980.5 | 977.6 | 988.8 | 975.14 | 328174 | 189814 | ||||
| 沪银2601 | 15357 | -71 | -0.46% | 15505 | 15427 | 15500 | 15028 | 39800 | 17466 | ||||
| 沪银2602 | 15374 | -73 | -0.47% | 15521 | 15447 | 15519 | 15042 | 1900116 | 338348 | ||||
| 沪银2603 | 15381 | -69 | -0.45% | 15527 | 15438 | 15524 | 15058 | 111096 | 23841 | ||||
| 沪银2604 | 15383 | -70 | -0.45% | 15528 | 15453 | 15525 | 15061 | 1015484 | 181317 | ||||
| 沪银2605 | 15385 | -71 | -0.46% | 15533 | 15481 | 15533 | 15075 | 62495 | 22941 | ||||
| 沪银2606 | 15389 | -68 | -0.44% | 15528 | 15469 | 15529 | 15073 | 142706 | 110764 | ||||
| 沪银2607 | 15378 | -69 | -0.45% | 15531 | 15470 | 15535 | 15086 | 19160 | 11219 | ||||
| 沪银2608 | 15392 | -71 | -0.46% | 15540 | 15480 | 15543 | 15085 | 51795 | 34393 | ||||
| 沪银2609 | 15398 | -74 | -0.48% | 15560 | 15499 | 15558 | 15091 | 19690 | 9655 | ||||
| 沪银2610 | 15410 | -73 | -0.47% | 15558 | 15500 | 15570 | 15105 | 22748 | 18187 | ||||
| 沪银2611 | 15420 | -68 | -0.44% | 15572 | 15493 | 15578 | 15110 | 8088 | 3805 | ||||
| 沪银2612 | 15434 | -92 | -0.59% | 15587 | 15502 | 15596 | 15000 | 2955 | 1188 | ||||
| 沪银主连 | 15374 | -73 | -0.47% | 15521 | 15447 | 15519 | 15042 | 1900116 | 338348 | ||||
| 数据时间：2025-12-19 | |||||||||||||