| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2603 | - | - | - | 1145.6 | - | - | - | - | 1920 | ||||
| 沪金2604 | 1150 | 9.08 | 0.8% | 1140 | 1139 | 1153.74 | 1134 | 203619 | 111758 | ||||
| 沪金2605 | 1151.44 | 10.28 | 0.9% | 1141.98 | 1141.14 | 1155 | 1135.54 | 757 | 1450 | ||||
| 沪金2606 | 1153.16 | 9.34 | 0.82% | 1143.54 | 1145.38 | 1156.72 | 1137.28 | 89822 | 123330 | ||||
| 沪金2608 | 1155.42 | 8.04 | 0.7% | 1146.52 | 1145.66 | 1159.4 | 1140.58 | 17362 | 32030 | ||||
| 沪金2610 | 1158.98 | 9.22 | 0.8% | 1148.86 | 1148.4 | 1163 | 1143.3 | 4297 | 14451 | ||||
| 沪金2612 | 1162.26 | 10.36 | 0.9% | 1152.62 | 1152.62 | 1165.94 | 1146.5 | 2073 | 9984 | ||||
| 沪金2702 | 1165.24 | 10.26 | 0.89% | 1156.46 | 1156.5 | 1169.54 | 1150 | 828 | 2679 | ||||
| 沪金主连 | 1150 | 9.08 | 0.8% | 1140 | 1139 | 1153.74 | 1134 | 203619 | 111758 | ||||
| 沪银2603 | 23361 | 1446 | 6.6% | 22168 | 22363 | 23479 | 22203 | 462 | 3294 | ||||
| 沪银2604 | 22912 | 1443 | 6.72% | 21745 | 21745 | 23130 | 21654 | 154464 | 104781 | ||||
| 沪银2605 | 22804 | 1479 | 6.94% | 21604 | 21594 | 23047 | 21498 | 52826 | 23688 | ||||
| 沪银2606 | 22758 | 1510 | 7.11% | 21547 | 21547 | 23000 | 21409 | 471040 | 200036 | ||||
| 沪银2607 | 22665 | 1501 | 7.09% | 21485 | 21416 | 22939 | 21367 | 8398 | 9035 | ||||
| 沪银2608 | 22669 | 1494 | 7.06% | 21461 | 21423 | 22945 | 21355 | 144830 | 70401 | ||||
| 沪银2609 | 22639 | 1523 | 7.21% | 21486 | 21406 | 22934 | 21361 | 5355 | 7707 | ||||
| 沪银2610 | 22650 | 1478 | 6.98% | 21474 | 21500 | 22920 | 21333 | 25787 | 28413 | ||||
| 沪银2611 | 22647 | 1484 | 7.01% | 21512 | 21446 | 22923 | 21360 | 1559 | 6790 | ||||
| 沪银2612 | 22672 | 1558 | 7.38% | 21452 | 21466 | 22919 | 21353 | 15508 | 31420 | ||||
| 沪银2701 | 22658 | 1470 | 6.94% | 21485 | 21518 | 22912 | 21382 | 1752 | 5867 | ||||
| 沪银2702 | 22663 | 1504 | 7.11% | 21470 | 21546 | 22900 | 21396 | 980 | 1404 | ||||
| 沪银主连 | 22758 | 1510 | 7.11% | 21547 | 21547 | 23000 | 21409 | 471040 | 200036 | ||||
| 数据时间：2026-03-10 | |||||||||||||