| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2511 | 920.9 | 0.3 | 0.03% | 919.54 | 921.06 | 921.5 | 920.9 | 15 | 3036 | ||||
| 沪金2512 | 919.52 | -0.7 | -0.08% | 922.58 | 921.9 | 925.86 | 918.82 | 188172 | 150785 | ||||
| 沪金2601 | 921.5 | -0.04 | - | 923.82 | 923.92 | 927.5 | 920.46 | 1762 | 955 | ||||
| 沪金2602 | 922.54 | -0.38 | -0.04% | 925.4 | 925 | 928.6 | 921.8 | 46242 | 101607 | ||||
| 沪金2604 | 924.86 | -0.14 | -0.02% | 927.52 | 927.44 | 930.82 | 924.06 | 9753 | 49654 | ||||
| 沪金2606 | 927.28 | 0.68 | 0.07% | 929.5 | 929.34 | 932.94 | 926.2 | 2039 | 23705 | ||||
| 沪金2608 | 928.76 | 0.22 | 0.02% | 931.76 | 930.78 | 934.9 | 928.3 | 655 | 7294 | ||||
| 沪金2610 | 932.14 | 0.48 | 0.05% | 934.14 | 934.14 | 937.5 | 930.86 | 1363 | 4381 | ||||
| 沪金主连 | 919.52 | -0.7 | -0.08% | 922.58 | 921.9 | 925.86 | 918.82 | 188172 | 150785 | ||||
| 沪银2511 | 11382 | -16 | -0.14% | 11450 | 11443 | 11479 | 11361 | 120 | 5612 | ||||
| 沪银2512 | 11350 | -39 | -0.34% | 11455 | 11455 | 11504 | 11331 | 461718 | 262421 | ||||
| 沪银2601 | 11370 | -28 | -0.25% | 11466 | 11469 | 11515 | 11347 | 37625 | 29298 | ||||
| 沪银2602 | 11378 | -37 | -0.32% | 11479 | 11470 | 11528 | 11359 | 213856 | 221989 | ||||
| 沪银2603 | 11397 | -26 | -0.23% | 11496 | 11497 | 11538 | 11371 | 7706 | 16453 | ||||
| 沪银2604 | 11399 | -32 | -0.28% | 11498 | 11484 | 11545 | 11376 | 27188 | 80275 | ||||
| 沪银2605 | 11409 | -28 | -0.24% | 11507 | 11501 | 11550 | 11387 | 3555 | 14353 | ||||
| 沪银2606 | 11412 | -36 | -0.31% | 11510 | 11499 | 11559 | 11393 | 8018 | 35123 | ||||
| 沪银2607 | 11427 | -28 | -0.24% | 11515 | 11515 | 11569 | 11406 | 1007 | 7773 | ||||
| 沪银2608 | 11434 | -27 | -0.24% | 11526 | 11507 | 11576 | 11410 | 5178 | 14590 | ||||
| 沪银2609 | 11446 | -22 | -0.19% | 11539 | 11537 | 11582 | 11422 | 1730 | 3507 | ||||
| 沪银2610 | 11450 | -23 | -0.2% | 11546 | 11549 | 11588 | 11429 | 1780 | 4058 | ||||
| 沪银主连 | 11350 | -39 | -0.34% | 11455 | 11455 | 11504 | 11331 | 461718 | 262421 | ||||
| 数据时间：2025-11-04 | |||||||||||||