| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300766 | 每日互动 | 44.17 | +2.30 | 5.49% | 2 | 449072 | 192639 | 12.54% | 41.00 | 44.56 | 41.50 | 41.87 |
| 2 | 300085 | 银之杰 | 38.05 | +1.91 | 5.29% | 2 | 309424 | 116261 | 4.75% | 35.92 | 38.63 | 36.00 | 36.14 |
| 3 | 002329 | 皇氏集团 | 3.89 | +0.14 | 3.73% | 5966 | 351289 | 13494 | 5.40% | 3.71 | 3.90 | 3.74 | 3.75 |
| 4 | 300399 | 天利科技 | 26.20 | +0.92 | 3.64% | 1291 | 63047 | 16355 | 3.19% | 25.14 | 26.29 | 25.20 | 25.28 |
| 5 | 301380 | 挖金客 | 34.84 | +1.01 | 2.99% | 342 | 16970 | 5853 | 2.10% | 33.64 | 34.89 | 33.67 | 33.83 |
| 6 | 002537 | 海联金汇 | 9.16 | +0.24 | 2.69% | 3643 | 410154 | 37265 | 3.51% | 8.80 | 9.22 | 8.84 | 8.92 |
| 7 | 300288 | 朗玛信息 | 13.73 | +0.32 | 2.39% | 805 | 54859 | 7515 | 2.14% | 13.30 | 13.88 | 13.31 | 13.41 |
| 8 | 000889 | 中嘉博创 | 3.60 | +0.08 | 2.27% | 2450 | 167065 | 5961 | 1.92% | 3.48 | 3.61 | 3.49 | 3.52 |
| 9 | 600588 | 用友网络 | 13.55 | +0.28 | 2.11% | 8458 | 401584 | 53809 | 1.18% | 13.17 | 13.57 | 13.25 | 13.27 |
| 10 | 300663 | 科蓝软件 | 15.54 | +0.27 | 1.77% | 1730 | 70523 | 10878 | 1.54% | 15.12 | 15.55 | 15.18 | 15.27 |
| 11 | 300047 | 天源迪科 | 13.05 | +0.21 | 1.64% | 3868 | 126455 | 16359 | 2.31% | 12.72 | 13.06 | 12.78 | 12.84 |
| 12 | 002123 | 梦网科技 | 11.07 | +0.16 | 1.47% | 2742 | 121339 | 13351 | 1.69% | 10.83 | 11.08 | 10.85 | 10.91 |
| 13 | 300250 | 初灵信息 | 23.41 | +0.30 | 1.30% | 784 | 49640 | 11565 | 3.15% | 22.95 | 23.45 | 23.08 | 23.11 |
| 14 | 300710 | 万隆光电 | 30.87 | +0.36 | 1.18% | 336 | 26238 | 8065 | 3.52% | 30.22 | 30.98 | 30.22 | 30.51 |
| 15 | 300959 | 线上线下 | 82.90 | +0.92 | 1.12% | 1 | 13403 | 11014 | 2.56% | 80.79 | 82.99 | 81.17 | 81.98 |
| 16 | 300634 | 彩讯股份 | 26.20 | +0.21 | 0.81% | 2666 | 105331 | 27589 | 2.42% | 25.70 | 26.43 | 25.83 | 25.99 |
| 17 | 300002 | 神州泰岳 | 10.58 | +0.03 | 0.28% | 14 | 342019 | 36031 | 1.88% | 10.40 | 10.60 | 10.40 | 10.55 |
| 18 | 300292 | 吴通控股 | 4.78 | -0.01 | -0.21% | 2862 | 294375 | 14007 | 2.64% | 4.70 | 4.79 | 4.75 | 4.79 |
| 19 | 300058 | 蓝色光标 | 16.51 | -0.13 | -0.78% | 13 | 1969134 | 325595 | 5.66% | 16.39 | 16.70 | 16.51 | 16.64 |
| 20 | 000063 | 中兴通讯 | 37.40 | -0.48 | -1.27% | 9228 | 780670 | 291555 | 1.94% | 37.03 | 37.66 | 37.49 | 37.88 |
| 21 | 000004 | *ST国华 | 5.34 | -0.28 | -4.98% | 1172 | 120439 | 6443 | 9.54% | 5.34 | 5.47 | 5.34 | 5.62 |