| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300710 | 万隆光电 | 43.51 | +3.22 | 7.99% | 2 | 102786 | 43163 | 13.78% | 39.27 | 44.43 | 41.00 | 40.29 |
| 2 | 000063 | 中兴通讯 | 39.14 | +2.33 | 6.33% | 36631 | 3107501 | 1203124 | 7.72% | 37.19 | 39.33 | 37.39 | 36.81 |
| 3 | 300058 | 蓝色光标 | 15.56 | +0.51 | 3.39% | 3 | 2431396 | 373565 | 6.99% | 14.81 | 15.70 | 15.20 | 15.05 |
| 4 | 300634 | 彩讯股份 | 24.03 | +0.59 | 2.52% | 13 | 191151 | 45133 | 4.40% | 22.89 | 24.19 | 23.60 | 23.44 |
| 5 | 300766 | 每日互动 | 24.12 | +0.59 | 2.51% | 1 | 127082 | 30342 | 3.55% | 23.37 | 24.15 | 23.97 | 23.53 |
| 6 | 301380 | 挖金客 | 30.78 | +0.64 | 2.12% | 162 | 13668 | 4201 | 1.69% | 29.86 | 31.36 | 30.60 | 30.14 |
| 7 | 600588 | 用友网络 | 10.80 | +0.22 | 2.08% | 7783 | 609205 | 65237 | 1.78% | 10.33 | 11.16 | 10.60 | 10.58 |
| 8 | 300085 | 银之杰 | 28.40 | +0.51 | 1.83% | 12 | 537956 | 150543 | 8.25% | 27.01 | 28.90 | 28.11 | 27.89 |
| 9 | 000889 | 中嘉博创 | 3.67 | +0.05 | 1.38% | 2679 | 307302 | 11273 | 3.53% | 3.62 | 3.74 | 3.71 | 3.62 |
| 10 | 300002 | 神州泰岳 | 7.64 | +0.10 | 1.33% | 3176 | 296450 | 22607 | 1.61% | 7.50 | 7.71 | 7.59 | 7.54 |
| 11 | 300288 | 朗玛信息 | 9.91 | +0.13 | 1.33% | 448 | 44623 | 4390 | 1.74% | 9.68 | 9.96 | 9.81 | 9.78 |
| 12 | 300663 | 科蓝软件 | 7.54 | +0.07 | 0.94% | 2173 | 178595 | 13364 | 3.89% | 7.31 | 7.64 | 7.64 | 7.47 |
| 13 | 300399 | 天利科技 | 18.66 | +0.16 | 0.86% | 602 | 28936 | 5377 | 1.46% | 18.35 | 18.90 | 18.69 | 18.50 |
| 14 | 002123 | 梦网科技 | 7.81 | +0.05 | 0.64% | 1263 | 137112 | 10701 | 1.90% | 7.65 | 7.92 | 7.77 | 7.76 |
| 15 | 300250 | 初灵信息 | 16.05 | +0.08 | 0.50% | 1100 | 43731 | 7027 | 2.78% | 15.83 | 16.30 | 16.30 | 15.97 |
| 16 | 300047 | 天源迪科 | 10.26 | +0.02 | 0.20% | 6 | 121595 | 12436 | 2.12% | 10.10 | 10.35 | 10.29 | 10.24 |
| 17 | 002329 | 皇氏集团 | 3.36 | 0.00 | 0.00% | 9950 | 510993 | 17143 | 7.84% | 3.26 | 3.44 | 3.40 | 3.36 |
| 18 | 002537 | 海联金汇 | 5.91 | 0.00 | 0.00% | 1778 | 185841 | 10938 | 1.59% | 5.82 | 5.95 | 5.93 | 5.91 |
| 19 | 300292 | 吴通控股 | 5.91 | -0.05 | -0.84% | 10 | 1354458 | 79750 | 12.14% | 5.73 | 6.18 | 6.03 | 5.96 |
| 20 | 300959 | 线上线下 | 170.20 | -5.80 | -3.30% | 1 | 51113 | 86724 | 9.77% | 165.65 | 177.80 | 177.64 | 176.00 |
| 21 | 000004 | *ST国华 | 2.76 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.76 |