| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300058 | 蓝色光标 | 14.35 | +2.39 | 19.98% | 5 | 6318455 | 855264 | 18.17% | 11.88 | 14.35 | 11.88 | 11.96 |
| 2 | 300766 | 每日互动 | 23.64 | +3.45 | 17.09% | 4 | 733078 | 166943 | 20.48% | 20.60 | 24.23 | 20.60 | 20.19 |
| 3 | 300663 | 科蓝软件 | 10.62 | +1.30 | 13.95% | 7 | 1231429 | 124585 | 26.75% | 8.97 | 11.18 | 8.97 | 9.32 |
| 4 | 600588 | 用友网络 | 11.08 | +1.01 | 10.03% | 1 | 971065 | 103621 | 2.84% | 9.80 | 11.08 | 9.80 | 10.07 |
| 5 | 300634 | 彩讯股份 | 20.16 | +1.80 | 9.80% | 1 | 225327 | 45029 | 5.19% | 18.70 | 20.85 | 18.70 | 18.36 |
| 6 | 300959 | 线上线下 | 89.15 | +5.63 | 6.74% | 175 | 31626 | 28993 | 6.04% | 87.37 | 94.50 | 88.00 | 83.52 |
| 7 | 000889 | 中嘉博创 | 3.68 | +0.23 | 6.67% | 14 | 778914 | 28724 | 8.95% | 3.60 | 3.78 | 3.60 | 3.45 |
| 8 | 301380 | 挖金客 | 30.67 | +1.47 | 5.03% | 5 | 45683 | 13863 | 5.66% | 29.48 | 31.10 | 29.80 | 29.20 |
| 9 | 300002 | 神州泰岳 | 8.56 | +0.39 | 4.77% | 100 | 1008802 | 85970 | 5.46% | 8.11 | 8.72 | 8.11 | 8.17 |
| 10 | 002123 | 梦网科技 | 8.26 | +0.34 | 4.29% | 57 | 396961 | 32914 | 5.51% | 8.05 | 8.47 | 8.09 | 7.92 |
| 11 | 300047 | 天源迪科 | 10.04 | +0.35 | 3.61% | 15 | 308661 | 31068 | 5.38% | 9.79 | 10.25 | 9.80 | 9.69 |
| 12 | 300250 | 初灵信息 | 15.43 | +0.51 | 3.42% | 4 | 208970 | 32189 | 13.28% | 14.93 | 15.67 | 15.00 | 14.92 |
| 13 | 300288 | 朗玛信息 | 9.83 | +0.31 | 3.26% | 735 | 75941 | 7434 | 2.96% | 9.60 | 9.97 | 9.63 | 9.52 |
| 14 | 300399 | 天利科技 | 17.23 | +0.45 | 2.68% | 549 | 65055 | 11226 | 3.29% | 16.29 | 17.67 | 16.29 | 16.78 |
| 15 | 300710 | 万隆光电 | 25.76 | +0.67 | 2.67% | 8 | 28438 | 7427 | 3.81% | 25.50 | 26.47 | 25.50 | 25.09 |
| 16 | 300292 | 吴通控股 | 4.11 | +0.09 | 2.24% | 11 | 613890 | 25491 | 5.50% | 4.10 | 4.21 | 4.10 | 4.02 |
| 17 | 300085 | 银之杰 | 29.68 | +0.54 | 1.85% | 12 | 599177 | 179474 | 9.19% | 28.50 | 30.83 | 28.53 | 29.14 |
| 18 | 000063 | 中兴通讯 | 33.81 | +0.51 | 1.53% | 9 | 1391571 | 475484 | 3.46% | 33.80 | 34.61 | 34.48 | 33.30 |
| 19 | 002537 | 海联金汇 | 5.85 | +0.05 | 0.86% | 20 | 269110 | 15768 | 2.30% | 5.78 | 5.92 | 5.79 | 5.80 |
| 20 | 002329 | 皇氏集团 | 3.01 | -0.08 | -2.59% | 5 | 773749 | 23644 | 11.87% | 2.95 | 3.25 | 3.20 | 3.09 |