| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000056 | *ST皇庭 | 1.72 | +0.08 | 4.88% | 3685 | 569207 | 9466 | 6.30% | 1.57 | 1.72 | 1.67 | 1.64 |
| 2 | 600458 | 时代新材 | 15.67 | +0.44 | 2.89% | 9649 | 560383 | 87453 | 6.45% | 15.10 | 16.00 | 15.68 | 15.23 |
| 3 | 301297 | 富乐德 | 43.92 | +0.95 | 2.21% | 2 | 200258 | 89617 | 5.48% | 43.16 | 46.56 | 44.18 | 42.97 |
| 4 | 605111 | 新洁能 | 59.57 | +1.18 | 2.02% | 1005 | 298993 | 180811 | 7.20% | 58.71 | 62.44 | 60.68 | 58.39 |
| 5 | 600770 | 综艺股份 | 5.77 | +0.05 | 0.87% | 3363 | 299843 | 17499 | 2.31% | 5.73 | 5.94 | 5.84 | 5.72 |
| 6 | 688711 | 宏微科技 | 34.79 | +0.16 | 0.46% | 1423 | 187211 | 66175 | 8.79% | 34.16 | 36.40 | 35.70 | 34.63 |
| 7 | 003031 | 中瓷电子 | 144.00 | -0.98 | -0.68% | 862 | 140811 | 208838 | 4.14% | 143.89 | 153.50 | 148.13 | 144.98 |
| 8 | 300304 | 云意电气 | 15.37 | -0.13 | -0.84% | 4 | 365047 | 56053 | 4.27% | 15.03 | 16.13 | 15.95 | 15.50 |
| 9 | 688052 | 纳芯微 | 235.18 | -2.14 | -0.90% | 2 | 41242 | 99052 | 2.89% | 233.35 | 251.35 | 245.98 | 237.32 |
| 10 | 301581 | 黄山谷捷 | 44.11 | -0.44 | -0.99% | 246 | 11012 | 5029 | 2.25% | 44.11 | 47.40 | 45.70 | 44.55 |
| 11 | 300623 | 捷捷微电 | 31.80 | -0.53 | -1.64% | 2159 | 325917 | 106063 | 4.25% | 31.62 | 33.83 | 33.03 | 32.33 |
| 12 | 688693 | 锴威特 | 94.27 | -1.59 | -1.66% | 252 | 28240 | 27465 | 7.26% | 94.02 | 100.99 | 97.50 | 95.86 |
| 13 | 688230 | 芯导科技 | 63.39 | -1.26 | -1.95% | 73 | 15688 | 10188 | 1.33% | 63.05 | 66.76 | 65.88 | 64.65 |
| 14 | 300046 | 台基股份 | 28.21 | -0.56 | -1.95% | 721 | 73901 | 21332 | 3.12% | 28.01 | 29.86 | 29.51 | 28.77 |
| 15 | 603290 | 斯达半导 | 109.00 | -2.45 | -2.20% | 523 | 71609 | 80235 | 2.99% | 108.70 | 115.33 | 114.44 | 111.45 |
| 16 | 300316 | 晶盛机电 | 47.08 | -1.15 | -2.38% | 1 | 425367 | 208046 | 3.45% | 46.21 | 51.95 | 50.10 | 48.23 |
| 17 | 300656 | 民德电子 | 35.89 | -1.03 | -2.79% | 1236 | 113139 | 42410 | 8.51% | 35.62 | 39.58 | 37.70 | 36.92 |
| 18 | 301369 | 联动科技 | 177.80 | -5.69 | -3.10% | 1 | 18159 | 33216 | 3.31% | 175.60 | 192.30 | 186.53 | 183.49 |
| 19 | 600460 | 士兰微 | 32.15 | -1.03 | -3.10% | 14762 | 857939 | 284316 | 5.16% | 32.09 | 34.66 | 34.20 | 33.18 |
| 20 | 688187 | 时代电气 | 53.07 | -1.71 | -3.12% | 2 | 209720 | 112070 | 2.41% | 51.64 | 56.43 | 55.95 | 54.78 |
| 21 | 688508 | 芯朋微 | 85.30 | -2.85 | -3.23% | 451 | 70899 | 62907 | 5.35% | 84.40 | 93.19 | 92.00 | 88.15 |
| 22 | 300373 | 扬杰科技 | 96.68 | -3.51 | -3.50% | 2 | 255533 | 257628 | 4.71% | 95.75 | 105.88 | 104.20 | 100.19 |
| 23 | 688396 | 华润微 | 60.80 | -2.23 | -3.54% | 3 | 465115 | 296180 | 3.50% | 60.53 | 66.93 | 65.50 | 63.03 |
| 24 | 600360 | 华微电子 | 10.73 | -0.46 | -4.11% | 6486 | 615426 | 68609 | 6.41% | 10.71 | 11.76 | 11.53 | 11.19 |
| 25 | 688261 | 东微半导 | 75.85 | -4.55 | -5.66% | 426 | 54300 | 43102 | 4.45% | 75.36 | 84.24 | 83.92 | 80.40 |
| 26 | 300903 | 科翔股份 | 70.03 | -4.38 | -5.89% | 10 | 286506 | 207119 | 8.72% | 69.69 | 76.65 | 75.60 | 74.41 |
| 27 | 920181 | 赛英电子 | 86.22 | -5.46 | -5.96% | 115 | 16088 | 14573 | 16.06% | 85.73 | 96.88 | 96.00 | 91.68 |
| 28 | 300831 | ST派瑞 | 16.96 | -1.12 | -6.19% | 2 | 221713 | 39196 | 12.02% | 16.86 | 18.35 | 18.07 | 18.08 |
| 29 | 300398 | 飞凯材料 | 40.18 | -2.71 | -6.32% | 4 | 906126 | 383016 | 16.07% | 39.81 | 45.47 | 44.56 | 42.89 |
| 30 | 920012 | 创达新材 | 59.80 | -4.42 | -6.88% | 360 | 40534 | 25540 | 21.01% | 59.80 | 66.99 | 66.00 | 64.22 |
| 31 | 605358 | 立昂微 | 66.10 | -5.07 | -7.12% | 6770 | 1056852 | 743394 | 14.27% | 65.83 | 77.58 | 73.91 | 71.17 |
| 32 | 603203 | 快克智能 | 54.10 | -5.00 | -8.46% | 4446 | 290418 | 171891 | 8.97% | 54.00 | 64.40 | 58.51 | 59.10 |