| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688187 | 时代电气 | 49.38 | +2.10 | 4.44% | 14 | 64879 | 31623 | 0.75% | 47.61 | 49.39 | 48.07 | 47.28 |
| 2 | 300831 | ST派瑞 | 15.25 | +0.48 | 3.25% | 13 | 41856 | 6403 | 2.27% | 14.93 | 15.47 | 14.93 | 14.77 |
| 3 | 300316 | 晶盛机电 | 39.15 | +0.55 | 1.42% | 396 | 69247 | 26783 | 0.56% | 37.91 | 39.39 | 38.60 | 38.60 |
| 4 | 600458 | 时代新材 | 11.27 | +0.12 | 1.08% | 5 | 95457 | 10724 | 1.10% | 11.10 | 11.34 | 11.15 | 11.15 |
| 5 | 301581 | 黄山谷捷 | 34.77 | +0.33 | 0.96% | 14 | 3755 | 1303 | 0.77% | 34.19 | 34.98 | 34.22 | 34.44 |
| 6 | 300304 | 云意电气 | 10.48 | +0.08 | 0.77% | 48 | 103627 | 10970 | 1.21% | 10.40 | 10.78 | 10.45 | 10.40 |
| 7 | 300861 | 美畅股份 | 15.91 | +0.11 | 0.70% | 5 | 85599 | 13581 | 2.03% | 15.67 | 16.03 | 15.67 | 15.80 |
| 8 | 300046 | 台基股份 | 22.99 | +0.14 | 0.61% | 9 | 25783 | 5886 | 1.09% | 22.51 | 23.06 | 22.55 | 22.85 |
| 9 | 600770 | 综艺股份 | 5.05 | +0.03 | 0.60% | 51 | 106269 | 5348 | 0.82% | 4.96 | 5.08 | 4.99 | 5.02 |
| 10 | 688261 | 东微半导 | 65.21 | +0.29 | 0.45% | 4 | 26559 | 17332 | 2.18% | 63.80 | 66.20 | 64.00 | 64.92 |
| 11 | 000056 | *ST皇庭 | 1.91 | 0.00 | 0.00% | 1 | 70622 | 1360 | 0.78% | 1.90 | 1.96 | 1.91 | 1.91 |
| 12 | 600703 | 三安光电 | 12.22 | -0.02 | -0.16% | 182 | 883418 | 106302 | 1.77% | 11.83 | 12.28 | 12.00 | 12.24 |
| 13 | 603290 | 斯达半导 | 80.08 | -0.41 | -0.51% | 6 | 32372 | 25935 | 1.35% | 79.56 | 81.13 | 80.00 | 80.49 |
| 14 | 688711 | 宏微科技 | 22.05 | -0.12 | -0.54% | 4 | 38274 | 8416 | 1.77% | 21.65 | 22.33 | 21.90 | 22.17 |
| 15 | 300623 | 捷捷微电 | 23.13 | -0.16 | -0.69% | 8 | 110549 | 25641 | 1.44% | 23.01 | 23.52 | 23.39 | 23.29 |
| 16 | 920181 | 赛英电子 | 64.99 | -0.89 | -1.35% | 1 | 3748 | 2432 | 3.74% | 63.99 | 65.64 | 65.04 | 65.88 |
| 17 | 600360 | 华微电子 | 9.18 | -0.14 | -1.50% | 20 | 289393 | 26575 | 3.01% | 9.09 | 9.34 | 9.25 | 9.32 |
| 18 | 600460 | 士兰微 | 27.82 | -0.44 | -1.56% | 217 | 502685 | 140146 | 3.02% | 27.57 | 28.28 | 27.90 | 28.26 |
| 19 | 920012 | 创达新材 | 43.80 | -0.95 | -2.12% | 5 | 4582 | 2014 | 2.37% | 43.60 | 44.90 | 43.90 | 44.75 |
| 20 | 688052 | 纳芯微 | 181.91 | -4.20 | -2.26% | 28 | 16296 | 30161 | 1.14% | 180.61 | 189.04 | 184.00 | 186.11 |
| 21 | 688396 | 华润微 | 52.97 | -1.33 | -2.45% | 19 | 114473 | 61045 | 0.86% | 52.63 | 54.34 | 53.57 | 54.30 |
| 22 | 605358 | 立昂微 | 36.13 | -0.97 | -2.61% | 16 | 266424 | 97113 | 3.45% | 35.90 | 37.40 | 37.00 | 37.10 |
| 23 | 301369 | 联动科技 | 109.86 | -2.97 | -2.63% | 2 | 15650 | 17359 | 2.85% | 108.14 | 114.26 | 113.27 | 112.83 |
| 24 | 301297 | 富乐德 | 28.86 | -0.78 | -2.63% | 22 | 94484 | 27531 | 1.79% | 28.71 | 29.85 | 29.34 | 29.64 |
| 25 | 688230 | 芯导科技 | 48.82 | -1.40 | -2.79% | 2 | 9326 | 4574 | 0.79% | 48.33 | 50.10 | 49.71 | 50.22 |
| 26 | 300373 | 扬杰科技 | 81.02 | -2.90 | -3.46% | 31 | 86956 | 70925 | 1.60% | 80.50 | 84.40 | 83.00 | 83.92 |
| 27 | 603203 | 快克智能 | 35.71 | -1.37 | -3.69% | 2 | 78818 | 28647 | 2.42% | 35.53 | 37.40 | 36.58 | 37.08 |
| 28 | 003031 | 中瓷电子 | 90.85 | -3.85 | -4.07% | 4 | 52697 | 48441 | 1.55% | 90.07 | 94.37 | 93.38 | 94.70 |
| 29 | 300398 | 飞凯材料 | 30.18 | -1.29 | -4.10% | 34 | 241960 | 73757 | 4.27% | 29.90 | 31.43 | 30.97 | 31.47 |
| 30 | 688693 | 锴威特 | 53.41 | -2.34 | -4.20% | 10 | 15874 | 8672 | 4.08% | 53.11 | 56.59 | 55.37 | 55.75 |
| 31 | 605111 | 新洁能 | 46.18 | -2.52 | -5.17% | 13 | 130305 | 60864 | 3.14% | 45.78 | 48.60 | 48.00 | 48.70 |
| 32 | 300656 | 民德电子 | 22.93 | -1.26 | -5.21% | 11 | 27100 | 6345 | 2.04% | 22.82 | 24.43 | 24.43 | 24.19 |
| 33 | 300903 | 科翔股份 | 44.03 | -2.75 | -5.88% | 4 | 170400 | 77640 | 5.19% | 43.56 | 48.20 | 46.17 | 46.78 |
| 34 | 688508 | 芯朋微 | 59.01 | -6.08 | -9.34% | 36 | 51950 | 32020 | 3.92% | 58.58 | 64.99 | 64.21 | 65.09 |