| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301231 | 荣信文化 | 37.52 | +2.02 | 5.69% | 7 | 185101 | 67898 | 28.29% | 34.21 | 39.08 | 35.20 | 35.50 |
| 2 | 603103 | 横店影视 | 22.80 | +1.21 | 5.60% | 1844 | 252086 | 57537 | 3.97% | 20.76 | 23.75 | 21.59 | 21.59 |
| 3 | 002429 | 兆驰股份 | 11.74 | +0.62 | 5.58% | 12873 | 1283966 | 147797 | 2.84% | 10.86 | 12.10 | 11.39 | 11.12 |
| 4 | 002174 | 游族网络 | 11.21 | +0.46 | 4.28% | 5019 | 384005 | 42554 | 3.92% | 10.69 | 11.38 | 10.93 | 10.75 |
| 5 | 300133 | 华策影视 | 7.40 | +0.28 | 3.93% | 8482 | 846364 | 61700 | 5.25% | 7.09 | 7.47 | 7.23 | 7.12 |
| 6 | 300364 | 中文在线 | 23.74 | +0.72 | 3.13% | 3 | 357246 | 83986 | 5.41% | 22.80 | 23.96 | 23.32 | 23.02 |
| 7 | 600373 | 中文传媒 | 7.82 | +0.22 | 2.89% | 1750 | 175017 | 13596 | 1.30% | 7.52 | 7.86 | 7.60 | 7.60 |
| 8 | 301052 | 果麦文化 | 26.59 | +0.54 | 2.07% | 286 | 26054 | 6882 | 3.25% | 25.83 | 26.81 | 26.10 | 26.05 |
| 9 | 300426 | 华智数媒 | 5.94 | +0.08 | 1.37% | 172 | 86340 | 5111 | 2.16% | 5.73 | 6.04 | 5.87 | 5.86 |
| 10 | 002605 | 姚记科技 | 19.02 | +0.22 | 1.17% | 1052 | 51606 | 9743 | 1.53% | 18.64 | 19.08 | 18.83 | 18.80 |
| 11 | 000892 | 欢瑞世纪 | 3.82 | +0.04 | 1.06% | 2092 | 340630 | 12942 | 4.79% | 3.69 | 3.86 | 3.80 | 3.78 |
| 12 | 002517 | 恺英网络 | 14.70 | +0.11 | 0.75% | 2923 | 380414 | 55783 | 2.01% | 14.45 | 14.92 | 14.83 | 14.59 |
| 13 | 603999 | 读者传媒 | 5.60 | +0.04 | 0.72% | 270 | 69114 | 3878 | 1.20% | 5.51 | 5.69 | 5.55 | 5.56 |
| 14 | 600640 | 国脉文化 | 11.12 | +0.07 | 0.63% | 560 | 67545 | 7456 | 0.85% | 10.84 | 11.16 | 11.08 | 11.05 |
| 15 | 002555 | 三七互娱 | 18.83 | +0.11 | 0.59% | 2370 | 298442 | 56194 | 1.88% | 18.61 | 19.10 | 18.82 | 18.72 |
| 16 | 300182 | 捷成股份 | 6.43 | +0.03 | 0.47% | 206 | 2773484 | 177081 | 12.28% | 6.21 | 6.56 | 6.41 | 6.40 |
| 17 | 002624 | 完美世界 | 14.34 | +0.04 | 0.28% | 6790 | 972463 | 140313 | 5.32% | 14.02 | 14.80 | 14.56 | 14.30 |
| 18 | 300494 | 盛天网络 | 9.57 | +0.02 | 0.21% | 2096 | 118284 | 11220 | 2.97% | 9.28 | 9.66 | 9.54 | 9.55 |
| 19 | 300413 | 芒果超媒 | 16.21 | +0.03 | 0.19% | 1377 | 127043 | 20590 | 1.24% | 15.96 | 16.44 | 16.25 | 16.18 |
| 20 | 301262 | 海看股份 | 20.12 | +0.02 | 0.10% | 418 | 22604 | 4553 | 1.85% | 19.91 | 20.38 | 20.27 | 20.10 |
| 21 | 002425 | 凯撒文化 | 2.97 | 0.00 | 0.00% | 1642 | 206982 | 6182 | 2.25% | 2.92 | 3.05 | 2.96 | 2.97 |
| 22 | 600977 | 中国电影 | 13.95 | 0.00 | 0.00% | 1739 | 255371 | 35755 | 1.37% | 13.81 | 14.16 | 14.07 | 13.95 |
| 23 | 002558 | 巨人网络 | 24.74 | -0.13 | -0.52% | 5346 | 348006 | 86351 | 1.83% | 24.51 | 25.46 | 25.20 | 24.87 |
| 24 | 300299 | 富春股份 | 5.41 | -0.03 | -0.55% | 1261 | 147666 | 7981 | 2.14% | 5.32 | 5.50 | 5.45 | 5.44 |
| 25 | 600715 | 文投控股 | 1.79 | -0.01 | -0.56% | 1787 | 142182 | 2545 | 0.50% | 1.77 | 1.81 | 1.79 | 1.80 |
| 26 | 002602 | 世纪华通 | 14.37 | -0.22 | -1.51% | 16883 | 1046250 | 152599 | 1.54% | 14.37 | 14.94 | 14.75 | 14.59 |
| 27 | 001330 | 博纳影业 | 6.88 | -0.11 | -1.57% | 14428 | 885887 | 61560 | 7.62% | 6.70 | 7.15 | 7.15 | 6.99 |
| 28 | 300291 | 百纳千成 | 5.81 | -0.14 | -2.35% | 108 | 408017 | 23603 | 4.39% | 5.66 | 5.97 | 5.91 | 5.95 |
| 29 | 601595 | 上海电影 | 18.15 | -0.44 | -2.37% | 741 | 76955 | 14066 | 1.72% | 18.00 | 18.67 | 18.59 | 18.59 |
| 30 | 603533 | 掌阅科技 | 21.45 | -0.52 | -2.37% | 2386 | 221679 | 47735 | 5.05% | 21.11 | 22.37 | 22.10 | 21.97 |
| 31 | 300027 | ST华谊 | 1.89 | -0.05 | -2.58% | 4 | 965519 | 18683 | 3.89% | 1.88 | 1.99 | 1.95 | 1.94 |