| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600482 | 中国动力 | 39.26 | +3.57 | 10.00% | 423 | 468135 | 178807 | 2.08% | 35.70 | 39.26 | 35.70 | 35.69 |
| 2 | 000534 | 万泽股份 | 41.24 | +3.75 | 10.00% | 163 | 205058 | 81259 | 4.10% | 37.02 | 41.24 | 37.12 | 37.49 |
| 3 | 603269 | 海鸥股份 | 16.94 | +1.54 | 10.00% | 1917 | 545852 | 90041 | 17.68% | 15.53 | 16.94 | 15.94 | 15.40 |
| 4 | 002478 | 常宝股份 | 13.87 | +1.26 | 9.99% | 1029 | 533244 | 71785 | 7.38% | 12.72 | 13.87 | 12.72 | 12.61 |
| 5 | 600590 | 泰豪科技 | 16.18 | +1.47 | 9.99% | 948 | 309544 | 49838 | 3.67% | 15.80 | 16.18 | 15.86 | 14.71 |
| 6 | 600391 | 航发科技 | 50.65 | +3.15 | 6.63% | 1437 | 371003 | 189196 | 11.24% | 46.98 | 52.25 | 46.98 | 47.50 |
| 7 | 301548 | 崇德科技 | 86.10 | +4.67 | 5.73% | 374 | 28180 | 24108 | 10.74% | 81.70 | 88.98 | 81.70 | 81.43 |
| 8 | 603318 | 水发燃气 | 10.13 | +0.53 | 5.52% | 21103 | 1538599 | 146419 | 33.52% | 8.65 | 10.55 | 9.31 | 9.60 |
| 9 | 600875 | 东方电气 | 44.22 | +2.01 | 4.76% | 17238 | 1874618 | 828843 | 8.28% | 43.01 | 45.38 | 43.01 | 42.21 |
| 10 | 920837 | 华原股份 | 15.38 | +0.66 | 4.48% | 499 | 39381 | 6062 | 2.88% | 14.54 | 16.00 | 14.60 | 14.72 |
| 11 | 300775 | 三角防务 | 41.10 | +1.56 | 3.95% | 2 | 407002 | 165153 | 7.66% | 38.85 | 41.50 | 39.07 | 39.54 |
| 12 | 603507 | 振江股份 | 32.82 | +1.18 | 3.73% | 551 | 86350 | 28053 | 4.75% | 31.06 | 33.06 | 31.40 | 31.64 |
| 13 | 002633 | 申科股份 | 19.16 | +0.68 | 3.68% | 567 | 64400 | 12214 | 4.31% | 18.31 | 19.40 | 18.42 | 18.48 |
| 14 | 300034 | 钢研高纳 | 22.40 | +0.79 | 3.66% | 3222 | 487024 | 109797 | 6.35% | 21.32 | 23.42 | 21.41 | 21.61 |
| 15 | 000738 | 航发控制 | 26.27 | +0.89 | 3.51% | 3122 | 604369 | 159831 | 4.60% | 25.07 | 27.39 | 25.13 | 25.38 |
| 16 | 688305 | 科德数控 | 63.13 | +2.11 | 3.46% | 287 | 38998 | 24642 | 2.95% | 60.88 | 63.94 | 61.14 | 61.02 |
| 17 | 688231 | 隆达股份 | 33.63 | +1.03 | 3.16% | 209 | 76573 | 25923 | 3.10% | 32.32 | 34.80 | 32.50 | 32.60 |
| 18 | 688239 | 航宇科技 | 75.22 | +2.12 | 2.90% | 1 | 128773 | 98843 | 6.76% | 72.36 | 79.90 | 72.89 | 73.10 |
| 19 | 605060 | 联德股份 | 60.83 | +1.61 | 2.72% | 566 | 121523 | 74928 | 5.09% | 57.77 | 63.76 | 59.22 | 59.22 |
| 20 | 605123 | 派克新材 | 110.03 | +2.45 | 2.28% | 233 | 35351 | 38906 | 2.92% | 106.50 | 112.34 | 107.48 | 107.58 |
| 21 | 300900 | 广联航空 | 39.00 | +0.84 | 2.20% | 1 | 335342 | 131575 | 13.11% | 37.40 | 40.45 | 37.71 | 38.16 |
| 22 | 688563 | 航材股份 | 69.48 | +1.43 | 2.10% | 304 | 42051 | 29333 | 3.59% | 67.13 | 71.54 | 67.53 | 68.05 |
| 23 | 301522 | 上大股份 | 39.43 | +0.78 | 2.02% | 657 | 85334 | 33830 | 3.03% | 38.64 | 40.50 | 38.78 | 38.65 |
| 24 | 300855 | 图南股份 | 44.96 | +0.82 | 1.86% | 604 | 92408 | 42121 | 3.15% | 43.00 | 46.50 | 43.70 | 44.14 |
| 25 | 603315 | 福鞍股份 | 16.48 | +0.29 | 1.79% | 579 | 128348 | 21218 | 4.01% | 16.08 | 16.85 | 16.14 | 16.19 |
| 26 | 600268 | 国电南自 | 14.85 | +0.26 | 1.78% | 8879 | 839316 | 124777 | 8.30% | 14.22 | 15.50 | 14.33 | 14.59 |
| 27 | 688113 | 联测科技 | 41.65 | +0.72 | 1.76% | 114 | 9200 | 3807 | 1.43% | 40.50 | 42.21 | 40.59 | 40.93 |
| 28 | 603985 | 恒润股份 | 17.49 | +0.30 | 1.75% | 1278 | 129501 | 22587 | 2.94% | 17.08 | 17.60 | 17.08 | 17.19 |
| 29 | 688119 | 中钢洛耐 | 5.90 | +0.10 | 1.72% | 1719 | 157562 | 9247 | 1.40% | 5.76 | 5.95 | 5.87 | 5.80 |
| 30 | 600765 | 中航重机 | 19.93 | +0.28 | 1.42% | 1543 | 381770 | 76773 | 2.46% | 19.50 | 20.55 | 19.58 | 19.65 |
| 31 | 603308 | 应流股份 | 67.70 | +0.90 | 1.35% | 3379 | 289096 | 197617 | 4.26% | 65.70 | 69.80 | 66.00 | 66.80 |
| 32 | 002595 | 豪迈科技 | 98.50 | +1.00 | 1.03% | 366 | 60194 | 59808 | 0.76% | 96.30 | 101.50 | 98.00 | 97.50 |
| 33 | 002471 | 中超控股 | 9.13 | +0.09 | 1.00% | 33945 | 2980192 | 271886 | 22.20% | 8.84 | 9.29 | 9.03 | 9.04 |
| 34 | 301468 | 博盈特焊 | 67.64 | +0.67 | 1.00% | 729 | 88840 | 60971 | 11.84% | 65.16 | 71.20 | 68.54 | 66.97 |
| 35 | 603100 | 川仪股份 | 23.65 | +0.23 | 0.98% | 569 | 36697 | 8641 | 0.72% | 23.00 | 23.88 | 23.17 | 23.42 |
| 36 | 688281 | 华秦科技 | 90.16 | +0.53 | 0.59% | 161 | 26185 | 23723 | 0.96% | 88.30 | 92.27 | 89.33 | 89.63 |
| 37 | 300092 | 科新机电 | 17.23 | +0.08 | 0.47% | 1389 | 243237 | 41539 | 11.59% | 16.56 | 17.47 | 17.06 | 17.15 |
| 38 | 601177 | 杭齿前进 | 16.13 | +0.06 | 0.37% | 634 | 31834 | 5131 | 0.80% | 15.98 | 16.18 | 16.05 | 16.07 |
| 39 | 002438 | 江苏神通 | 18.14 | +0.03 | 0.17% | 987 | 112457 | 20459 | 2.40% | 17.81 | 18.48 | 18.11 | 18.11 |
| 40 | 002534 | 西子洁能 | 19.81 | +0.01 | 0.05% | 2360 | 214612 | 43032 | 2.60% | 19.53 | 20.52 | 19.73 | 19.80 |
| 41 | 601106 | 中国一重 | 4.91 | -0.03 | -0.61% | 7540 | 839367 | 41218 | 1.22% | 4.82 | 5.00 | 4.92 | 4.94 |
| 42 | 000777 | 中核科技 | 25.33 | -0.17 | -0.67% | 886 | 152416 | 38586 | 3.98% | 24.91 | 25.70 | 25.36 | 25.50 |
| 43 | 300963 | 中洲特材 | 20.45 | -0.14 | -0.68% | 2 | 129819 | 26538 | 4.49% | 20.20 | 20.72 | 20.30 | 20.59 |
| 44 | 002353 | 杰瑞股份 | 122.50 | -0.91 | -0.74% | 2380 | 218641 | 265258 | 3.15% | 116.86 | 125.60 | 122.44 | 123.41 |
| 45 | 601727 | 上海电气 | 9.36 | -0.10 | -1.06% | 79165 | 5970843 | 558634 | 4.73% | 9.25 | 9.48 | 9.37 | 9.46 |
| 46 | 301232 | 飞沃科技 | 184.45 | -1.97 | -1.06% | 1 | 47579 | 89627 | 10.65% | 182.05 | 194.39 | 184.99 | 186.42 |
| 47 | 300277 | 海联讯 | 24.93 | -0.46 | -1.81% | 6128 | 660872 | 166840 | 8.61% | 24.65 | 26.20 | 25.01 | 25.39 |
| 48 | 688186 | 广大特材 | 28.25 | -0.90 | -3.09% | 3246 | 437964 | 129801 | 15.61% | 28.18 | 30.95 | 29.39 | 29.15 |
| 49 | 300157 | 新锦动力 | 8.03 | -0.43 | -5.08% | 11 | 1558616 | 126099 | 22.02% | 7.95 | 8.55 | 8.36 | 8.46 |