| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688785 | 恒运昌 | 370.97 | +48.38 | 15.00% | 89 | 16418 | 58993 | 12.90% | 326.66 | 382.00 | 328.88 | 322.59 |
| 2 | 688781 | 视涯科技-UW | 50.71 | +4.71 | 10.24% | 10 | 46679 | 22725 | 11.43% | 46.29 | 51.02 | 46.55 | 46.00 |
| 3 | 920186 | 中科仪 | 93.55 | +4.86 | 5.48% | 1127 | 110853 | 102172 | 9.47% | 88.30 | 94.60 | 91.00 | 88.69 |
| 4 | 920086 | 科马材料 | 28.49 | +1.37 | 5.05% | 464 | 23703 | 6715 | 8.86% | 27.12 | 29.00 | 27.12 | 27.12 |
| 5 | 601112 | 振石股份 | 17.24 | +0.82 | 4.99% | 941 | 94778 | 16081 | 5.35% | 16.51 | 17.25 | 16.59 | 16.42 |
| 6 | 301682 | 宏明电子 | 172.30 | +8.02 | 4.88% | 1 | 48372 | 82460 | 18.83% | 164.31 | 175.86 | 167.80 | 164.28 |
| 7 | 603459 | 红板科技 | 93.21 | +3.03 | 3.36% | 1849 | 128342 | 118603 | 16.24% | 89.12 | 95.00 | 93.00 | 90.18 |
| 8 | 603293 | 埃泰克 | 43.03 | +1.30 | 3.12% | 446 | 19733 | 8388 | 5.62% | 41.89 | 43.85 | 41.89 | 41.73 |
| 9 | 688820 | 盛合晶微 | 169.06 | +3.76 | 2.27% | 3 | 288094 | 480939 | 16.66% | 160.00 | 173.48 | 169.66 | 165.30 |
| 10 | 603435 | 嘉德利 | 78.08 | +1.60 | 2.09% | 1762 | 73283 | 57303 | 20.53% | 76.61 | 81.30 | 81.20 | 76.48 |
| 11 | 688712 | 北芯生命 | 37.99 | +0.49 | 1.31% | 341 | 15461 | 5833 | 4.17% | 37.00 | 38.23 | 37.60 | 37.50 |
| 12 | 920125 | 鸿仕达 | 189.51 | +1.91 | 1.02% | 226 | 17790 | 33329 | 10.79% | 180.00 | 197.00 | 195.00 | 187.60 |
| 13 | 688811 | 有研复材 | 25.56 | +0.23 | 0.91% | 3 | 110229 | 27645 | 11.97% | 24.31 | 25.83 | 25.78 | 25.33 |
| 14 | 301683 | 慧谷新材 | 133.29 | +0.89 | 0.67% | 2 | 16377 | 21919 | 11.48% | 131.60 | 136.66 | 135.15 | 132.40 |
| 15 | 301599 | 理奇智能 | 49.58 | +0.25 | 0.51% | 1 | 70993 | 34808 | 12.98% | 47.90 | 50.50 | 49.91 | 49.33 |
| 16 | 603284 | 林平发展 | 39.24 | +0.20 | 0.51% | 29 | 7453 | 2922 | 4.03% | 38.68 | 39.93 | 39.04 | 39.04 |
| 17 | 001220 | 世盟股份 | 30.56 | +0.08 | 0.26% | 86 | 9006 | 2748 | 3.98% | 30.22 | 30.86 | 30.61 | 30.48 |
| 18 | 688808 | 联讯仪器 | 2299.16 | +4.16 | 0.18% | 175 | 16711 | 380956 | 8.66% | 2200.00 | 2350.00 | 2350.00 | 2295.00 |
| 19 | 920119 | 美德乐 | 55.30 | +0.09 | 0.16% | 38 | 3883 | 2143 | 1.46% | 54.73 | 55.86 | 55.21 | 55.21 |
| 20 | 920168 | 通宝光电 | 19.12 | +0.02 | 0.10% | 42 | 5225 | 990 | 1.85% | 18.80 | 19.22 | 19.22 | 19.10 |
| 21 | 001312 | 福恩股份 | 19.72 | +0.02 | 0.10% | 307 | 23646 | 4650 | 4.14% | 19.48 | 19.88 | 19.73 | 19.70 |
| 22 | 920036 | 觅睿科技 | 48.99 | +0.04 | 0.08% | 548 | 37246 | 17873 | 28.52% | 45.20 | 50.68 | 47.50 | 48.95 |
| 23 | 920156 | 海昌智能 | 60.93 | -0.03 | -0.05% | 368 | 24220 | 14685 | 11.16% | 59.70 | 61.95 | 60.97 | 60.96 |
| 24 | 920050 | 爱舍伦 | 28.97 | -0.10 | -0.34% | 14 | 1592 | 459 | 0.88% | 28.62 | 29.15 | 28.80 | 29.07 |
| 25 | 001257 | 盛龙股份 | 23.24 | -0.09 | -0.39% | 1164 | 162543 | 37452 | 11.87% | 22.42 | 23.72 | 23.56 | 23.33 |
| 26 | 688813 | 泰金新能 | 157.48 | -0.72 | -0.46% | 487 | 37569 | 58630 | 12.49% | 142.00 | 165.88 | 163.07 | 158.20 |
| 27 | 920055 | 隆源股份 | 31.33 | -0.17 | -0.54% | 38 | 4891 | 1531 | 3.20% | 31.09 | 31.66 | 31.30 | 31.50 |
| 28 | 920078 | 族兴新材 | 33.22 | -0.21 | -0.63% | 701 | 42092 | 13869 | 20.33% | 32.00 | 34.79 | 32.93 | 33.43 |
| 29 | 920187 | 通领科技 | 21.85 | -0.15 | -0.68% | 179 | 5079 | 1097 | 1.53% | 21.39 | 22.18 | 22.18 | 22.00 |
| 30 | 603407 | 长裕集团 | 51.00 | -0.36 | -0.70% | 306 | 33765 | 17161 | 9.40% | 49.80 | 52.50 | 51.91 | 51.36 |
| 31 | 301680 | 固德电材 | 119.43 | -1.08 | -0.90% | 179 | 22015 | 26121 | 13.10% | 115.50 | 123.43 | 122.30 | 120.51 |
| 32 | 603352 | 至信股份 | 29.09 | -0.28 | -0.95% | 196 | 13602 | 3947 | 3.06% | 28.81 | 29.70 | 29.38 | 29.37 |
| 33 | 920183 | 海菲曼 | 38.21 | -0.43 | -1.11% | 50 | 5188 | 1978 | 4.61% | 37.68 | 38.80 | 38.75 | 38.64 |
| 34 | 920076 | 国亮新材 | 14.51 | -0.19 | -1.29% | 8000 | 24425 | 3495 | 6.63% | 14.20 | 14.73 | 14.57 | 14.70 |
| 35 | 001237 | 惠康科技 | 61.45 | -0.85 | -1.36% | 562 | 37194 | 22959 | 10.67% | 61.03 | 63.89 | 63.15 | 62.30 |
| 36 | 001393 | 维通利 | 60.68 | -0.89 | -1.45% | 599 | 46110 | 28008 | 9.60% | 60.03 | 63.45 | 63.42 | 61.57 |
| 37 | 920069 | 普昂医疗 | 37.75 | -0.56 | -1.46% | 70 | 6926 | 2609 | 4.69% | 37.41 | 38.25 | 38.05 | 38.31 |
| 38 | 920166 | 海圣医疗 | 23.70 | -0.35 | -1.46% | 82 | 8383 | 1977 | 3.53% | 23.20 | 24.26 | 23.63 | 24.05 |
| 39 | 920188 | 悦龙科技 | 26.82 | -0.40 | -1.47% | 192 | 12982 | 3478 | 6.56% | 26.60 | 27.17 | 27.00 | 27.22 |
| 40 | 001365 | 天海电子 | 41.70 | -0.70 | -1.65% | 830 | 54050 | 22552 | 9.40% | 41.30 | 42.99 | 42.51 | 42.40 |
| 41 | 688816 | 易思维 | 64.25 | -1.12 | -1.71% | 149 | 9753 | 6246 | 5.06% | 63.40 | 64.76 | 64.60 | 65.37 |
| 42 | 920028 | 新恒泰 | 18.90 | -0.33 | -1.72% | 504 | 34745 | 6575 | 5.35% | 18.56 | 19.70 | 19.30 | 19.23 |
| 43 | 301666 | 大普微 -UW | 766.00 | -14.01 | -1.80% | 1 | 58659 | 458941 | 22.12% | 744.01 | 817.94 | 811.00 | 780.01 |
| 44 | 920191 | 瑞尔竞达 | 11.28 | -0.21 | -1.83% | 519 | 19017 | 2152 | 4.76% | 11.24 | 11.52 | 11.50 | 11.49 |
| 45 | 301513 | 尚水智能 | 62.77 | -1.36 | -2.12% | 200 | 18503 | 11659 | 9.18% | 62.18 | 64.89 | 64.80 | 64.13 |
| 46 | 920011 | 晨光电机 | 26.14 | -0.62 | -2.32% | 304 | 28300 | 7366 | 15.22% | 25.76 | 26.50 | 26.30 | 26.76 |
| 47 | 920180 | 爱得科技 | 13.96 | -0.34 | -2.38% | 24 | 7647 | 1070 | 2.14% | 13.82 | 14.26 | 14.21 | 14.30 |
| 48 | 920200 | 振宏股份 | 48.44 | -1.34 | -2.69% | 364 | 28594 | 14060 | 11.81% | 47.50 | 51.25 | 50.39 | 49.78 |
| 49 | 301696 | 三瑞智能 | 133.95 | -3.85 | -2.79% | 3 | 58987 | 78486 | 19.61% | 130.68 | 137.00 | 135.05 | 137.80 |
| 50 | 920159 | 农大科技 | 33.21 | -1.07 | -3.12% | 70 | 9896 | 3300 | 6.87% | 33.01 | 34.24 | 34.03 | 34.28 |
| 51 | 688818 | 电科蓝天 | 68.26 | -2.32 | -3.29% | 4 | 154193 | 104188 | 11.68% | 66.00 | 70.71 | 70.60 | 70.58 |
| 52 | 688635 | 长进光子 | 547.77 | -18.89 | -3.33% | 2 | 39620 | 219088 | 22.31% | 532.50 | 583.00 | 583.00 | 566.66 |
| 53 | 301531 | 春光集团 | 70.08 | -2.73 | -3.75% | 2 | 85187 | 60654 | 18.17% | 69.18 | 75.66 | 73.01 | 72.81 |
| 54 | 920178 | 锐翔智能 | 142.01 | -7.42 | -4.97% | 274 | 26680 | 38885 | 18.26% | 138.90 | 156.06 | 149.00 | 149.43 |
| 55 | 920220 | 朗信电气 | 70.10 | -3.90 | -5.27% | 209 | 23731 | 16889 | 19.91% | 69.22 | 75.03 | 72.93 | 74.00 |
| 56 | 920096 | 嘉晨智能 | 67.00 | -5.32 | -7.36% | 498 | 43625 | 29780 | 26.93% | 65.92 | 71.38 | 70.00 | 72.32 |
| 57 | 920161 | 龙辰科技 | 51.01 | -4.09 | -7.42% | 2267 | 172786 | 95282 | 46.83% | 50.13 | 60.00 | 54.02 | 55.10 |