| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301696 | 三瑞智能 | 101.88 | +12.61 | 14.13% | 10 | 53005 | 52414 | 17.62% | 93.99 | 105.12 | 93.99 | 89.27 |
| 2 | 920125 | 鸿仕达 | 116.90 | +11.81 | 11.24% | 238 | 35217 | 44999 | 21.37% | 112.00 | 136.61 | 127.99 | 105.09 |
| 3 | 920211 | 新睿电子 | 98.45 | +8.25 | 9.15% | 72 | 10861 | 10689 | 9.37% | 95.25 | 103.86 | 95.25 | 90.20 |
| 4 | 920036 | 觅睿科技 | 29.83 | +2.45 | 8.95% | 257 | 19265 | 5839 | 14.75% | 28.05 | 31.88 | 28.31 | 27.38 |
| 5 | 920096 | 嘉晨智能 | 33.07 | +2.68 | 8.82% | 61 | 15881 | 5177 | 9.80% | 31.36 | 33.70 | 31.40 | 30.39 |
| 6 | 688813 | XD泰金新 | 99.00 | +7.70 | 8.43% | 136 | 30633 | 31363 | 10.18% | 99.00 | 105.79 | 101.75 | 91.30 |
| 7 | 920222 | 益坤电气 | 25.00 | +1.70 | 7.30% | 687 | 37316 | 9299 | 32.27% | 23.89 | 26.08 | 25.00 | 23.30 |
| 8 | 688781 | 视涯科技-UW | 34.50 | +2.28 | 7.08% | 136 | 31499 | 10842 | 7.71% | 33.60 | 35.20 | 33.83 | 32.22 |
| 9 | 688808 | 联讯仪器 | 1640.00 | +104.00 | 6.77% | 1 | 19363 | 335468 | 10.03% | 1630.81 | 1810.00 | 1800.00 | 1536.00 |
| 10 | 920200 | 振宏股份 | 27.90 | +1.73 | 6.61% | 273 | 26016 | 7168 | 5.86% | 26.20 | 28.35 | 26.86 | 26.17 |
| 11 | 920220 | 朗信电气 | 40.81 | +2.38 | 6.19% | 116 | 12731 | 5183 | 6.14% | 39.20 | 41.88 | 39.20 | 38.43 |
| 12 | 688811 | 有研复材 | 19.90 | +1.02 | 5.40% | 13 | 90884 | 18376 | 9.87% | 19.82 | 20.76 | 19.90 | 18.88 |
| 13 | 920072 | 科莱瑞迪 | 26.05 | +1.31 | 5.30% | 428 | 24573 | 6426 | 16.99% | 25.29 | 27.20 | 25.29 | 24.74 |
| 14 | 920178 | 锐翔智能 | 82.32 | +4.12 | 5.27% | 186 | 15260 | 12865 | 7.93% | 82.27 | 86.88 | 84.57 | 78.20 |
| 15 | 688816 | 易思维 | 50.09 | +2.49 | 5.23% | 4 | 8028 | 3964 | 4.16% | 47.55 | 51.80 | 48.03 | 47.60 |
| 16 | 688635 | 长进光子 | 210.00 | +10.00 | 5.00% | 2 | 17871 | 38829 | 10.06% | 210.00 | 225.28 | 216.01 | 200.00 |
| 17 | 920161 | 龙辰科技 | 22.53 | +1.05 | 4.89% | 110 | 34947 | 7977 | 9.47% | 22.42 | 23.40 | 22.80 | 21.48 |
| 18 | 920078 | 族兴新材 | 18.33 | +0.82 | 4.68% | 413 | 23387 | 4274 | 6.00% | 17.85 | 18.57 | 17.85 | 17.51 |
| 19 | 920117 | 龙鑫智能 | 25.95 | +1.15 | 4.64% | 581 | 59294 | 15593 | 29.33% | 25.55 | 27.37 | 25.88 | 24.80 |
| 20 | 920183 | 海菲曼 | 29.54 | +1.31 | 4.64% | 41 | 4699 | 1379 | 4.18% | 28.59 | 29.86 | 29.03 | 28.23 |
| 21 | 688818 | 电科蓝天 | 43.17 | +1.82 | 4.40% | 6 | 104243 | 45763 | 7.90% | 42.80 | 44.86 | 42.80 | 41.35 |
| 22 | 301599 | 理奇智能 | 32.88 | +1.34 | 4.25% | 6 | 43721 | 14558 | 7.99% | 32.25 | 34.21 | 32.35 | 31.54 |
| 23 | 920011 | 晨光电机 | 19.13 | +0.77 | 4.19% | 55 | 11589 | 2210 | 6.23% | 18.60 | 19.49 | 18.81 | 18.36 |
| 24 | 688820 | 盛合晶微 | 122.90 | +4.92 | 4.17% | 3 | 165406 | 212957 | 9.57% | 122.60 | 133.50 | 131.30 | 117.98 |
| 25 | 920156 | 海昌智能 | 38.50 | +1.53 | 4.14% | 114 | 14458 | 5544 | 6.66% | 37.00 | 39.29 | 37.59 | 36.97 |
| 26 | 920206 | 彩客科技 | 32.60 | +1.29 | 4.12% | 118 | 14772 | 4832 | 5.37% | 32.00 | 33.19 | 32.50 | 31.31 |
| 27 | 920193 | 吉和昌 | 29.71 | +1.17 | 4.10% | 675 | 56821 | 17426 | 22.55% | 29.70 | 31.99 | 30.48 | 28.54 |
| 28 | 688785 | 恒运昌 | 238.80 | +9.10 | 3.96% | 3 | 7228 | 17963 | 5.34% | 238.01 | 256.20 | 246.00 | 229.70 |
| 29 | 920218 | 新天力 | 16.57 | +0.63 | 3.95% | 121 | 22125 | 3676 | 10.50% | 16.05 | 16.89 | 16.05 | 15.94 |
| 30 | 688797 | 臻宝科技 | 312.10 | +11.10 | 3.69% | 3 | 65708 | 221956 | 22.51% | 310.02 | 360.99 | 341.81 | 301.00 |
| 31 | 301669 | 高特电子 | 28.08 | +0.93 | 3.43% | 9 | 110047 | 31488 | 13.44% | 28.01 | 29.46 | 28.51 | 27.15 |
| 32 | 920186 | 中科仪 | 68.89 | +2.15 | 3.22% | 705 | 85333 | 61087 | 7.29% | 68.80 | 73.96 | 72.88 | 66.74 |
| 33 | 001399 | 惠科股份 | 22.72 | +0.68 | 3.09% | 16 | 518403 | 120295 | 12.04% | 22.72 | 23.74 | 23.00 | 22.04 |
| 34 | 301666 | 大普微 -UW | 403.00 | +11.99 | 3.07% | 1 | 41274 | 176389 | 15.57% | 402.30 | 446.99 | 440.00 | 391.01 |
| 35 | 920083 | 金戈新材 | 30.70 | +0.90 | 3.02% | 277 | 32969 | 10452 | 8.67% | 30.60 | 32.87 | 31.75 | 29.80 |
| 36 | 001365 | 天海电子 | 35.96 | +0.96 | 2.74% | 3 | 72131 | 26210 | 12.54% | 35.78 | 36.90 | 35.81 | 35.00 |
| 37 | 301531 | 春光集团 | 46.08 | +1.16 | 2.58% | 1 | 41272 | 19685 | 8.80% | 46.01 | 49.10 | 47.00 | 44.92 |
| 38 | 001257 | 盛龙股份 | 24.07 | +0.56 | 2.38% | 2 | 162017 | 39164 | 11.83% | 23.90 | 24.44 | 24.00 | 23.51 |
| 39 | 920136 | 永励精密 | 20.29 | +0.47 | 2.37% | 317 | 23804 | 4829 | 11.34% | 19.89 | 20.56 | 20.21 | 19.82 |
| 40 | 920166 | 海圣医疗 | 19.44 | +0.44 | 2.32% | 48 | 2522 | 487 | 1.06% | 18.99 | 19.45 | 19.29 | 19.00 |
| 41 | 920159 | 农大科技 | 28.35 | +0.62 | 2.24% | 160 | 7527 | 2118 | 5.23% | 27.65 | 28.57 | 27.78 | 27.73 |
| 42 | 688712 | 北芯生命 | 32.22 | +0.68 | 2.16% | 53 | 8566 | 2758 | 2.31% | 31.88 | 32.42 | 31.88 | 31.54 |
| 43 | 920081 | 欧伦电气 | 39.56 | +0.76 | 1.96% | 408 | 21733 | 8642 | 12.71% | 38.88 | 40.55 | 39.99 | 38.80 |
| 44 | 920189 | 康美特 | 21.24 | +0.39 | 1.87% | 1191 | 78585 | 17423 | 9.26% | 21.21 | 23.16 | 22.20 | 20.85 |
| 45 | 301513 | 尚水智能 | 47.55 | +0.85 | 1.82% | 3 | 13220 | 6341 | 6.56% | 47.08 | 48.76 | 47.08 | 46.70 |
| 46 | 920126 | 永大股份 | 10.12 | +0.18 | 1.81% | 260 | 28069 | 2853 | 6.28% | 10.01 | 10.25 | 10.04 | 9.94 |
| 47 | 920180 | 爱得科技 | 11.62 | +0.20 | 1.75% | 42 | 5827 | 676 | 1.63% | 11.46 | 11.66 | 11.46 | 11.42 |
| 48 | 001237 | 惠康科技 | 52.98 | +0.90 | 1.73% | 1 | 21749 | 11587 | 6.24% | 52.57 | 53.86 | 52.57 | 52.08 |
| 49 | 920028 | 新恒泰 | 13.55 | +0.22 | 1.65% | 412 | 13526 | 1848 | 2.08% | 13.48 | 13.80 | 13.48 | 13.33 |
| 50 | 301680 | 固德电材 | 90.51 | +1.41 | 1.58% | 157 | 12228 | 11125 | 7.28% | 89.50 | 92.47 | 90.22 | 89.10 |
| 51 | 920188 | 悦龙科技 | 21.54 | +0.33 | 1.56% | 42 | 5225 | 1126 | 2.64% | 21.33 | 21.76 | 21.45 | 21.21 |
| 52 | 920069 | 普昂医疗 | 33.75 | +0.48 | 1.44% | 82 | 3981 | 1341 | 2.69% | 33.45 | 33.83 | 33.45 | 33.27 |
| 53 | 001312 | 福恩股份 | 17.75 | +0.23 | 1.31% | 2 | 22413 | 3977 | 3.92% | 17.52 | 17.83 | 17.52 | 17.52 |
| 54 | 920168 | 通宝光电 | 16.01 | +0.18 | 1.14% | 61 | 3958 | 632 | 1.40% | 15.86 | 16.07 | 15.93 | 15.83 |
| 55 | 603293 | 埃泰克 | 36.19 | +0.39 | 1.09% | 5 | 20840 | 7535 | 5.94% | 35.80 | 36.37 | 36.16 | 35.80 |
| 56 | 920191 | 瑞尔竞达 | 8.83 | +0.09 | 1.03% | 209 | 12516 | 1103 | 3.14% | 8.71 | 8.88 | 8.86 | 8.74 |
| 57 | 603435 | 嘉德利 | 45.22 | +0.45 | 1.01% | 1 | 32822 | 15218 | 9.20% | 45.21 | 48.75 | 47.80 | 44.77 |
| 58 | 001393 | 维通利 | 43.08 | +0.41 | 0.96% | 3 | 27865 | 12094 | 5.80% | 42.98 | 43.97 | 43.30 | 42.67 |
| 59 | 001248 | 华润新能 | 13.18 | +0.11 | 0.84% | 4 | 1105340 | 146697 | 10.40% | 13.09 | 13.45 | 13.10 | 13.07 |
| 60 | 603407 | 长裕集团 | 58.58 | +0.41 | 0.70% | 6 | 108330 | 64886 | 30.17% | 58.16 | 63.80 | 60.82 | 58.17 |
| 61 | 920055 | 隆源股份 | 27.55 | +0.19 | 0.69% | 29 | 5471 | 1509 | 3.58% | 27.38 | 27.97 | 27.51 | 27.36 |
| 62 | 601112 | 振石股份 | 15.12 | +0.09 | 0.60% | 561 | 63881 | 9729 | 3.50% | 15.08 | 15.40 | 15.19 | 15.03 |
| 63 | 301683 | 慧谷新材 | 100.91 | +0.58 | 0.58% | 1 | 12662 | 12815 | 8.88% | 98.81 | 103.80 | 102.99 | 100.33 |
| 64 | 001220 | 世盟股份 | 29.51 | +0.16 | 0.55% | 90 | 7214 | 2129 | 3.19% | 29.23 | 29.65 | 29.35 | 29.35 |
| 65 | 920187 | 通领科技 | 20.27 | +0.07 | 0.35% | 141 | 11413 | 2308 | 3.44% | 20.03 | 20.48 | 20.48 | 20.20 |
| 66 | 603459 | 红板科技 | 85.39 | +0.29 | 0.34% | 1 | 163869 | 145837 | 20.73% | 84.98 | 92.00 | 89.72 | 85.10 |
| 67 | 603284 | 林平发展 | 39.13 | +0.12 | 0.31% | 3 | 16194 | 6333 | 8.77% | 38.73 | 39.48 | 39.08 | 39.01 |
| 68 | 920119 | 美德乐 | 46.58 | -0.01 | -0.02% | 40 | 5935 | 2765 | 2.23% | 46.09 | 47.03 | 46.30 | 46.59 |
| 69 | 301682 | 宏明电子 | 125.91 | -0.07 | -0.06% | 4 | 36109 | 47222 | 14.06% | 125.91 | 134.50 | 132.39 | 125.98 |
| 70 | 301583 | 托伦斯 | 149.60 | -8.47 | -5.36% | 2 | 173466 | 282700 | 56.26% | 146.60 | 178.07 | 174.00 | 158.07 |