| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920159 | 农大科技 | 47.25 | +4.85 | 11.44% | 1226 | 49516 | 22277 | 34.39% | 41.38 | 48.17 | 41.88 | 42.40 |
| 2 | 688796 | 百奥赛图 | 77.50 | +6.43 | 9.05% | 302 | 25344 | 19134 | 7.06% | 70.22 | 77.88 | 70.22 | 71.07 |
| 3 | 688712 | 北芯生命-U | 39.87 | +2.30 | 6.12% | 2 | 50814 | 19927 | 13.69% | 37.17 | 39.97 | 37.17 | 37.57 |
| 4 | 001325 | 元创股份 | 52.65 | +2.64 | 5.28% | 551 | 26302 | 13591 | 13.42% | 49.71 | 52.88 | 49.91 | 50.01 |
| 5 | 688805 | 健信超导 | 45.31 | +1.81 | 4.16% | 260 | 18721 | 8426 | 5.94% | 43.48 | 45.95 | 43.66 | 43.50 |
| 6 | 688785 | 恒运昌 | 320.13 | +11.63 | 3.77% | 127 | 11710 | 37309 | 9.20% | 304.24 | 322.97 | 305.00 | 308.50 |
| 7 | 603402 | 陕西旅游 | 138.63 | +3.28 | 2.42% | 166 | 9647 | 13293 | 4.99% | 134.40 | 139.13 | 135.00 | 135.35 |
| 8 | 688816 | 易思维 | 67.45 | +1.57 | 2.38% | 188 | 16497 | 11107 | 8.55% | 65.10 | 68.40 | 65.50 | 65.88 |
| 9 | 001220 | 世盟股份 | 41.40 | +0.82 | 2.02% | 373 | 15019 | 6172 | 6.64% | 40.44 | 41.47 | 40.48 | 40.58 |
| 10 | 688818 | 电科蓝天 | 62.07 | +0.98 | 1.60% | 2 | 330910 | 206385 | 25.07% | 58.58 | 65.05 | 59.88 | 61.09 |
| 11 | 688807 | 优迅股份 | 242.00 | +2.94 | 1.23% | 237 | 25790 | 62550 | 17.15% | 237.30 | 249.98 | 243.99 | 239.06 |
| 12 | 920121 | 江天科技 | 39.84 | +0.45 | 1.14% | 6 | 2324 | 924 | 1.95% | 39.23 | 39.98 | 39.59 | 39.39 |
| 13 | 603352 | 至信股份 | 39.96 | +0.43 | 1.09% | 411 | 14700 | 5854 | 3.31% | 39.32 | 39.97 | 39.50 | 39.53 |
| 14 | 688790 | 昂瑞微-UW | 142.63 | +1.40 | 0.99% | 43 | 3722 | 5298 | 3.09% | 140.00 | 143.50 | 141.23 | 141.23 |
| 15 | 603248 | 锡华科技 | 23.29 | +0.21 | 0.91% | 399 | 38776 | 9013 | 5.59% | 22.91 | 23.36 | 23.05 | 23.08 |
| 16 | 301449 | 天溯计量 | 74.66 | +0.66 | 0.89% | 143 | 6365 | 4744 | 4.57% | 73.65 | 74.91 | 73.65 | 74.00 |
| 17 | 301667 | 纳百川 | 63.91 | +0.54 | 0.85% | 140 | 9469 | 6031 | 4.21% | 62.50 | 64.07 | 63.36 | 63.37 |
| 18 | 920050 | 爱舍伦 | 35.65 | +0.25 | 0.71% | 144 | 3373 | 1202 | 1.86% | 35.30 | 35.83 | 35.48 | 35.40 |
| 19 | 001280 | 中国铀业 | 93.04 | +0.65 | 0.70% | 1282 | 166252 | 155122 | 10.52% | 90.06 | 95.90 | 90.90 | 92.39 |
| 20 | 603284 | 林平发展 | 48.32 | +0.32 | 0.67% | 333 | 18287 | 8811 | 9.90% | 47.29 | 48.96 | 47.98 | 48.00 |
| 21 | 601112 | 振石股份 | 19.62 | +0.12 | 0.62% | 871 | 68294 | 13358 | 3.85% | 19.25 | 19.68 | 19.50 | 19.50 |
| 22 | 920086 | 科马材料 | 31.64 | +0.17 | 0.54% | 89 | 5857 | 1848 | 2.19% | 31.16 | 31.70 | 31.30 | 31.47 |
| 23 | 920076 | 国亮新材 | 23.16 | +0.09 | 0.39% | 102 | 6016 | 1388 | 3.04% | 22.80 | 23.24 | 23.09 | 23.07 |
| 24 | 920035 | 精创电气 | 37.22 | +0.13 | 0.35% | 11 | 2375 | 888 | 1.82% | 37.06 | 37.66 | 37.18 | 37.09 |
| 25 | 688795 | 摩尔线程-U | 581.00 | +1.11 | 0.19% | 2 | 14825 | 85913 | 5.05% | 570.20 | 586.80 | 573.97 | 579.89 |
| 26 | 301687 | 新广益 | 60.01 | -0.09 | -0.15% | 275 | 16305 | 9755 | 5.52% | 59.16 | 60.17 | 59.85 | 60.10 |
| 27 | 920180 | 爱得科技 | 18.75 | -0.07 | -0.37% | 475 | 19292 | 3611 | 5.41% | 18.50 | 18.87 | 18.57 | 18.82 |
| 28 | 920119 | 美德乐 | 96.73 | -0.59 | -0.61% | 43 | 7667 | 7443 | 4.04% | 96.38 | 98.48 | 97.38 | 97.32 |
| 29 | 688802 | 沐曦股份-U | 533.72 | -3.56 | -0.66% | 136 | 12612 | 67239 | 6.95% | 526.01 | 541.88 | 530.00 | 537.28 |
| 30 | 001369 | 双欣材料 | 15.06 | -0.10 | -0.66% | 1560 | 141833 | 21314 | 7.06% | 14.85 | 15.11 | 15.10 | 15.16 |
| 31 | 001396 | 誉帆科技 | 50.47 | -0.35 | -0.69% | 1056 | 45248 | 22983 | 20.38% | 49.28 | 53.30 | 52.27 | 50.82 |
| 32 | 920045 | 蘅东光 | 351.80 | -4.22 | -1.19% | 89 | 11015 | 38471 | 5.47% | 342.09 | 359.58 | 350.00 | 356.02 |
| 33 | 688809 | 强一股份 | 376.09 | -11.81 | -3.04% | 344 | 31181 | 117851 | 12.80% | 370.41 | 387.71 | 378.00 | 387.90 |