| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000837 | 秦川机床 | 13.25 | +0.58 | 4.58% | 7975 | 866181 | 114587 | 8.60% | 12.70 | 13.60 | 12.91 | 12.67 |
| 2 | 002933 | 新兴装备 | 29.43 | +0.76 | 2.65% | 414 | 19852 | 5728 | 1.70% | 28.02 | 29.44 | 28.68 | 28.67 |
| 3 | 301517 | 陕西华达 | 53.91 | +1.06 | 2.01% | 233 | 33578 | 18031 | 3.44% | 52.52 | 54.69 | 53.45 | 52.85 |
| 4 | 000561 | 烽火电子 | 7.92 | +0.08 | 1.02% | 583 | 92860 | 7320 | 1.20% | 7.76 | 7.98 | 7.88 | 7.84 |
| 5 | 601568 | 北元化工 | 3.73 | +0.03 | 0.81% | 855 | 112154 | 4173 | 0.28% | 3.69 | 3.74 | 3.71 | 3.70 |
| 6 | 601958 | 金钼股份 | 20.95 | +0.15 | 0.72% | 2719 | 467508 | 97314 | 1.45% | 20.32 | 21.35 | 21.00 | 20.80 |
| 7 | 002673 | 西部证券 | 6.26 | +0.04 | 0.64% | 3422 | 215524 | 13447 | 0.48% | 6.18 | 6.28 | 6.22 | 6.22 |
| 8 | 002427 | 尤夫股份 | 4.48 | +0.01 | 0.22% | 548 | 97410 | 4375 | 0.99% | 4.42 | 4.56 | 4.51 | 4.47 |
| 9 | 002799 | 环球印务 | 7.05 | +0.01 | 0.14% | 399 | 46923 | 3314 | 1.47% | 6.96 | 7.18 | 7.09 | 7.04 |
| 10 | 688813 | 泰金新能 | 157.48 | -0.72 | -0.46% | 487 | 37569 | 58630 | 12.49% | 142.00 | 165.88 | 163.07 | 158.20 |
| 11 | 603402 | 陕西旅游 | 92.89 | -0.54 | -0.58% | 47 | 6604 | 6093 | 3.42% | 91.30 | 93.20 | 93.01 | 93.43 |
| 12 | 002267 | 陕天然气 | 7.28 | -0.05 | -0.68% | 227 | 47578 | 3467 | 0.43% | 7.26 | 7.37 | 7.32 | 7.33 |
| 13 | 000563 | 陕国投Ａ | 2.88 | -0.03 | -1.03% | 4826 | 272819 | 7874 | 0.53% | 2.87 | 2.91 | 2.90 | 2.91 |
| 14 | 600248 | 陕建股份 | 3.03 | -0.04 | -1.30% | 1659 | 148144 | 4494 | 0.40% | 3.01 | 3.08 | 3.08 | 3.07 |
| 15 | 600984 | 建设机械 | 4.19 | -0.12 | -2.78% | 2295 | 517038 | 21623 | 4.11% | 4.06 | 4.40 | 4.31 | 4.31 |
| 16 | 601225 | 陕西煤业 | 27.00 | -0.80 | -2.88% | 4562 | 664734 | 180238 | 0.69% | 26.59 | 27.50 | 26.96 | 27.80 |
| 17 | 300831 | ST派瑞 | 17.83 | -3.09 | -14.77% | 12 | 579929 | 100277 | 31.44% | 16.74 | 18.21 | 16.74 | 20.92 |