| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603067 | 振华股份 | 31.14 | +2.83 | 10.00% | 2 | 211223 | 65219 | 2.80% | 30.00 | 31.14 | 30.00 | 28.31 |
| 2 | 002388 | 新亚制程 | 4.65 | +0.20 | 4.49% | 1 | 981130 | 45809 | 19.38% | 4.50 | 4.76 | 4.50 | 4.45 |
| 3 | 300405 | 科隆股份 | 5.07 | +0.16 | 3.26% | 581 | 86364 | 4345 | 3.95% | 4.88 | 5.09 | 4.88 | 4.91 |
| 4 | 603155 | 新亚强 | 12.15 | +0.36 | 3.05% | 6 | 140637 | 17453 | 3.07% | 12.12 | 12.68 | 12.22 | 11.79 |
| 5 | 002407 | 多氟多 | 31.44 | +0.88 | 2.88% | 5 | 1585136 | 506403 | 14.69% | 31.20 | 32.88 | 31.80 | 30.56 |
| 6 | 688199 | 久日新材 | 20.37 | +0.55 | 2.77% | 5 | 65228 | 13546 | 4.05% | 20.37 | 21.17 | 20.69 | 19.82 |
| 7 | 603520 | 司太立 | 8.66 | +0.22 | 2.61% | 12 | 94645 | 8164 | 2.16% | 8.44 | 8.74 | 8.44 | 8.44 |
| 8 | 603010 | 万盛股份 | 9.88 | +0.25 | 2.60% | 10 | 115645 | 11566 | 2.03% | 9.74 | 10.19 | 9.74 | 9.63 |
| 9 | 300037 | 新宙邦 | 62.60 | +1.54 | 2.52% | 2 | 227622 | 145764 | 4.16% | 62.59 | 65.58 | 63.70 | 61.06 |
| 10 | 002643 | 万润股份 | 12.78 | +0.30 | 2.40% | 5 | 290353 | 37828 | 3.22% | 12.75 | 13.35 | 12.99 | 12.48 |
| 11 | 301069 | 凯盛新材 | 15.98 | +0.32 | 2.04% | 6 | 68851 | 11107 | 1.61% | 15.91 | 16.33 | 15.97 | 15.66 |
| 12 | 300610 | 晨化股份 | 9.38 | +0.16 | 1.74% | 446 | 39982 | 3725 | 2.41% | 9.15 | 9.44 | 9.20 | 9.22 |
| 13 | 603948 | 建业股份 | 19.39 | +0.31 | 1.62% | 71 | 12716 | 2470 | 0.78% | 19.25 | 19.53 | 19.37 | 19.08 |
| 14 | 600067 | 冠城新材 | 2.68 | +0.04 | 1.52% | 11 | 158487 | 4239 | 1.14% | 2.65 | 2.70 | 2.65 | 2.64 |
| 15 | 300584 | 海辰药业 | 31.64 | +0.44 | 1.41% | 10 | 37522 | 11892 | 4.57% | 31.00 | 32.24 | 31.02 | 31.20 |
| 16 | 600955 | 维远股份 | 12.57 | +0.17 | 1.37% | 14 | 29963 | 3763 | 0.54% | 12.45 | 12.78 | 12.78 | 12.40 |
| 17 | 300497 | 富祥股份 | 16.41 | +0.11 | 0.67% | 5 | 344684 | 57884 | 7.62% | 16.35 | 17.19 | 16.59 | 16.30 |
| 18 | 000629 | 钒钛股份 | 3.08 | +0.02 | 0.65% | 10 | 964414 | 29751 | 1.04% | 3.07 | 3.10 | 3.08 | 3.06 |
| 19 | 300082 | 奥克股份 | 7.57 | +0.04 | 0.53% | 368 | 78825 | 5994 | 1.16% | 7.44 | 7.72 | 7.44 | 7.53 |
| 20 | 301238 | 瑞泰新材 | 15.89 | +0.05 | 0.32% | 4 | 121467 | 19511 | 1.66% | 15.89 | 16.28 | 15.97 | 15.84 |
| 21 | 000822 | 山东海化 | 4.22 | +0.01 | 0.24% | 20 | 141530 | 5943 | 1.58% | 4.15 | 4.24 | 4.22 | 4.21 |
| 22 | 003022 | 联泓新科 | 18.77 | +0.04 | 0.21% | 7 | 133066 | 25293 | 1.00% | 18.74 | 19.31 | 19.10 | 18.73 |
| 23 | 002709 | 天赐材料 | 35.74 | +0.06 | 0.17% | 5 | 713156 | 260886 | 4.73% | 35.74 | 37.50 | 36.48 | 35.68 |
| 24 | 002648 | 卫星化学 | 25.39 | +0.02 | 0.08% | 2 | 443730 | 111956 | 1.32% | 24.59 | 25.60 | 24.92 | 25.37 |
| 25 | 603276 | 恒兴新材 | 14.60 | 0.00 | 0.00% | 229 | 29915 | 4391 | 3.96% | 14.50 | 14.98 | 14.98 | 14.60 |
| 26 | 000525 | 红太阳 | 4.66 | 0.00 | 0.00% | 3 | 249866 | 11559 | 2.25% | 4.57 | 4.69 | 4.60 | 4.66 |
| 27 | 001369 | 双欣材料 | 12.82 | -0.03 | -0.23% | 30 | 143360 | 18462 | 6.91% | 12.78 | 13.01 | 12.85 | 12.85 |
| 28 | 002759 | ST天际 | 14.55 | -0.06 | -0.41% | 3 | 430301 | 62626 | 8.59% | 14.08 | 14.97 | 14.11 | 14.61 |
| 29 | 002074 | 国轩高科 | 28.55 | -0.13 | -0.45% | 9 | 339616 | 97059 | 1.96% | 28.27 | 28.85 | 28.30 | 28.68 |
| 30 | 000709 | 河钢股份 | 2.14 | -0.01 | -0.47% | 303 | 859002 | 18427 | 0.83% | 2.13 | 2.16 | 2.15 | 2.15 |
| 31 | 002326 | 永太科技 | 18.25 | -0.16 | -0.87% | 2 | 364019 | 67790 | 4.48% | 18.20 | 19.10 | 18.29 | 18.41 |
| 32 | 600378 | 昊华科技 | 39.85 | -0.41 | -1.02% | 1 | 568687 | 238108 | 5.30% | 39.78 | 43.44 | 42.90 | 40.26 |
| 33 | 000301 | 东方盛虹 | 11.77 | -0.13 | -1.09% | 12 | 380289 | 44814 | 0.58% | 11.52 | 11.99 | 11.60 | 11.90 |
| 34 | 002083 | 孚日股份 | 11.10 | -0.16 | -1.42% | 2 | 943651 | 104038 | 9.97% | 10.83 | 11.30 | 10.99 | 11.26 |
| 35 | 603026 | 石大胜华 | 63.83 | -0.94 | -1.45% | 1 | 112320 | 72765 | 4.83% | 63.71 | 66.38 | 63.83 | 64.77 |
| 36 | 688353 | 华盛锂电 | 87.96 | -2.17 | -2.41% | 0 | 72530 | 65278 | 4.55% | 87.79 | 92.48 | 88.66 | 90.13 |
| 37 | 002250 | 联化科技 | 15.08 | -0.42 | -2.71% | 7 | 212475 | 32290 | 2.37% | 14.94 | 15.56 | 15.35 | 15.50 |
| 38 | 301292 | 海科新源 | 64.43 | -2.45 | -3.66% | 5 | 130955 | 85367 | 15.37% | 62.62 | 66.90 | 62.62 | 66.88 |
| 39 | 300214 | 日科化学 | 11.69 | -0.76 | -6.10% | 260 | 514367 | 61480 | 11.43% | 11.59 | 12.66 | 12.21 | 12.45 |