| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603155 | 新亚强 | 20.76 | +1.14 | 5.81% | 1629 | 117980 | 24178 | 3.74% | 19.63 | 20.86 | 19.63 | 19.62 |
| 2 | 688199 | 久日新材 | 27.56 | +1.44 | 5.51% | 1051 | 79740 | 21662 | 4.95% | 26.04 | 27.98 | 26.50 | 26.12 |
| 3 | 603067 | 振华股份 | 34.43 | +1.78 | 5.45% | 1866 | 313947 | 105270 | 4.16% | 31.96 | 34.60 | 33.15 | 32.65 |
| 4 | 003022 | 联泓新科 | 23.98 | +1.21 | 5.31% | 2049 | 273939 | 64475 | 2.05% | 22.55 | 24.20 | 23.01 | 22.77 |
| 5 | 600378 | 昊华科技 | 52.80 | +2.58 | 5.14% | 6561 | 1041168 | 538539 | 9.71% | 49.03 | 53.64 | 50.60 | 50.22 |
| 6 | 002643 | 万润股份 | 14.37 | +0.65 | 4.74% | 1748 | 207870 | 29283 | 2.30% | 13.57 | 14.42 | 13.88 | 13.72 |
| 7 | 301238 | 瑞泰新材 | 22.35 | +0.97 | 4.54% | 1353 | 204058 | 45619 | 2.78% | 21.53 | 23.02 | 21.70 | 21.38 |
| 8 | 300497 | 富祥股份 | 16.35 | +0.68 | 4.34% | 2304 | 242986 | 38800 | 5.37% | 15.47 | 16.38 | 15.74 | 15.67 |
| 9 | 002759 | 天际股份 | 26.43 | +0.96 | 3.77% | 3622 | 263240 | 68111 | 5.25% | 25.29 | 26.59 | 25.88 | 25.47 |
| 10 | 688353 | 华盛锂电 | 82.71 | +2.96 | 3.71% | 306 | 37316 | 30345 | 2.34% | 79.45 | 83.75 | 80.98 | 79.75 |
| 11 | 300082 | 奥克股份 | 9.02 | +0.32 | 3.68% | 10 | 107210 | 9481 | 1.58% | 8.59 | 9.07 | 8.89 | 8.70 |
| 12 | 002074 | 国轩高科 | 29.68 | +0.92 | 3.20% | 3165 | 291299 | 85042 | 1.68% | 28.70 | 29.85 | 29.12 | 28.76 |
| 13 | 301292 | 海科新源 | 64.40 | +1.80 | 2.88% | 1000 | 73077 | 46288 | 8.59% | 61.80 | 65.30 | 63.95 | 62.60 |
| 14 | 002709 | 天赐材料 | 47.97 | +1.06 | 2.26% | 8485 | 792746 | 373349 | 5.25% | 46.00 | 48.47 | 47.71 | 46.91 |
| 15 | 603948 | 建业股份 | 23.70 | +0.51 | 2.20% | 38 | 9199 | 2164 | 0.57% | 23.14 | 23.80 | 23.34 | 23.19 |
| 16 | 603026 | 石大胜华 | 81.02 | +1.72 | 2.17% | 558 | 93163 | 74528 | 4.00% | 78.70 | 81.88 | 80.00 | 79.30 |
| 17 | 002250 | 联化科技 | 13.83 | +0.29 | 2.14% | 646 | 131923 | 18026 | 1.47% | 13.35 | 13.91 | 13.53 | 13.54 |
| 18 | 300610 | 晨化股份 | 10.53 | +0.19 | 1.84% | 1 | 33483 | 3523 | 2.02% | 10.33 | 10.84 | 10.40 | 10.34 |
| 19 | 000629 | 钒钛股份 | 3.20 | +0.05 | 1.59% | 7289 | 822823 | 25935 | 0.89% | 3.11 | 3.21 | 3.18 | 3.15 |
| 20 | 300037 | 新宙邦 | 74.26 | +1.00 | 1.37% | 1 | 404347 | 301719 | 7.48% | 72.00 | 76.71 | 74.50 | 73.26 |
| 21 | 603010 | 万盛股份 | 13.85 | +0.15 | 1.09% | 960 | 151516 | 20746 | 2.65% | 13.29 | 14.16 | 14.16 | 13.70 |
| 22 | 300584 | 海辰药业 | 31.52 | +0.33 | 1.06% | 313 | 19203 | 6014 | 2.34% | 30.76 | 31.86 | 31.86 | 31.19 |
| 23 | 002083 | 孚日股份 | 9.18 | +0.09 | 0.99% | 1179 | 176408 | 16001 | 1.86% | 8.99 | 9.19 | 9.15 | 9.09 |
| 24 | 002407 | 多氟多 | 33.94 | +0.31 | 0.92% | 14236 | 1466653 | 482808 | 13.60% | 31.70 | 34.51 | 33.63 | 33.63 |
| 25 | 600955 | 维远股份 | 15.05 | +0.10 | 0.67% | 734 | 36912 | 5501 | 0.67% | 14.70 | 15.22 | 15.17 | 14.95 |
| 26 | 603276 | 恒兴新材 | 15.83 | -0.02 | -0.13% | 184 | 18451 | 2925 | 2.44% | 15.60 | 16.33 | 15.60 | 15.85 |
| 27 | 600067 | 冠城新材 | 2.89 | -0.01 | -0.34% | 1060 | 193454 | 5576 | 1.39% | 2.85 | 2.93 | 2.92 | 2.90 |
| 28 | 002648 | 卫星化学 | 24.10 | -0.10 | -0.41% | 4865 | 421344 | 101105 | 1.25% | 23.59 | 24.40 | 24.10 | 24.20 |
| 29 | 000822 | 山东海化 | 4.51 | -0.04 | -0.88% | 437 | 137498 | 6212 | 1.54% | 4.46 | 4.63 | 4.57 | 4.55 |
| 30 | 002326 | 永太科技 | 22.92 | -0.21 | -0.91% | 3846 | 672099 | 151837 | 8.32% | 22.03 | 23.95 | 23.78 | 23.13 |
| 31 | 603520 | 司太立 | 9.35 | -0.16 | -1.68% | 1591 | 163984 | 15268 | 3.74% | 9.22 | 9.60 | 9.58 | 9.51 |
| 32 | 000709 | 河钢股份 | 2.10 | -0.12 | -5.41% | 14235 | 1812455 | 38316 | 1.75% | 2.08 | 2.18 | 2.18 | 2.22 |