| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002648 | 卫星化学 | 26.91 | +2.45 | 10.02% | 2867 | 1044806 | 271804 | 3.10% | 24.30 | 26.91 | 24.40 | 24.46 |
| 2 | 002250 | 联化科技 | 17.39 | +0.87 | 5.27% | 2261 | 259616 | 44174 | 2.90% | 16.38 | 17.42 | 16.40 | 16.52 |
| 3 | 300610 | 晨化股份 | 12.70 | +0.62 | 5.13% | 1275 | 88978 | 11104 | 5.52% | 12.01 | 12.75 | 12.05 | 12.08 |
| 4 | 000822 | 山东海化 | 6.98 | +0.30 | 4.49% | 8180 | 775445 | 52905 | 8.66% | 6.48 | 7.00 | 6.57 | 6.68 |
| 5 | 600955 | 维远股份 | 20.15 | +0.84 | 4.35% | 434 | 84307 | 16764 | 1.53% | 19.00 | 20.36 | 19.31 | 19.31 |
| 6 | 603276 | 恒兴新材 | 18.00 | +0.70 | 4.05% | 505 | 22220 | 3935 | 2.94% | 17.24 | 18.00 | 17.24 | 17.30 |
| 7 | 603948 | 建业股份 | 29.17 | +1.09 | 3.88% | 109 | 27596 | 7949 | 1.70% | 28.00 | 29.25 | 28.03 | 28.08 |
| 8 | 300082 | 奥克股份 | 10.08 | +0.32 | 3.28% | 1460 | 102640 | 10219 | 1.51% | 9.72 | 10.10 | 9.77 | 9.76 |
| 9 | 300584 | 海辰药业 | 42.68 | +1.21 | 2.92% | 311 | 26722 | 11312 | 3.25% | 41.21 | 42.73 | 41.50 | 41.47 |
| 10 | 600067 | 冠城新材 | 4.26 | +0.10 | 2.40% | 1283 | 282309 | 11961 | 2.03% | 4.12 | 4.28 | 4.15 | 4.16 |
| 11 | 603010 | 万盛股份 | 11.93 | +0.27 | 2.32% | 564 | 91398 | 10843 | 1.55% | 11.59 | 12.04 | 11.65 | 11.66 |
| 12 | 002083 | 孚日股份 | 11.24 | +0.23 | 2.09% | 1580 | 247154 | 27602 | 2.61% | 10.91 | 11.34 | 10.94 | 11.01 |
| 13 | 603067 | 振华股份 | 46.72 | +0.85 | 1.85% | 2534 | 410300 | 190359 | 5.77% | 44.40 | 48.35 | 47.00 | 45.87 |
| 14 | 003022 | 联泓新科 | 20.39 | +0.24 | 1.19% | 1007 | 99646 | 20095 | 0.75% | 19.60 | 20.58 | 20.01 | 20.15 |
| 15 | 600378 | 昊华科技 | 37.50 | +0.41 | 1.11% | 585 | 70715 | 26414 | 0.66% | 36.52 | 37.86 | 37.00 | 37.09 |
| 16 | 301292 | 海科新源 | 53.68 | +0.42 | 0.79% | 471 | 48886 | 26171 | 5.75% | 52.61 | 53.99 | 53.00 | 53.26 |
| 17 | 000709 | 河钢股份 | 2.58 | +0.02 | 0.78% | 14597 | 1079971 | 27718 | 1.04% | 2.52 | 2.59 | 2.55 | 2.56 |
| 18 | 301238 | 瑞泰新材 | 19.75 | +0.11 | 0.56% | 750 | 48789 | 9610 | 0.67% | 19.46 | 19.84 | 19.64 | 19.64 |
| 19 | 000629 | 钒钛股份 | 4.04 | +0.02 | 0.50% | 12041 | 1803687 | 72973 | 1.94% | 3.92 | 4.11 | 4.01 | 4.02 |
| 20 | 002326 | 永太科技 | 22.79 | +0.11 | 0.49% | 2684 | 271837 | 61999 | 3.36% | 22.37 | 23.05 | 22.46 | 22.68 |
| 21 | 603026 | 石大胜华 | 62.80 | +0.25 | 0.40% | 572 | 37141 | 23245 | 1.60% | 61.58 | 63.24 | 62.72 | 62.55 |
| 22 | 688199 | 久日新材 | 27.41 | +0.10 | 0.37% | 255 | 30761 | 8431 | 1.91% | 27.02 | 27.64 | 27.06 | 27.31 |
| 23 | 300497 | 富祥药业 | 15.31 | +0.05 | 0.33% | 875 | 98386 | 15083 | 2.23% | 15.14 | 15.49 | 15.26 | 15.26 |
| 24 | 688353 | 华盛锂电 | 104.48 | -0.34 | -0.32% | 220 | 29051 | 30466 | 1.82% | 103.51 | 106.32 | 104.00 | 104.82 |
| 25 | 002074 | 国轩高科 | 36.30 | -0.18 | -0.49% | 2896 | 222562 | 80644 | 1.28% | 35.98 | 36.57 | 36.41 | 36.48 |
| 26 | 002709 | 天赐材料 | 41.90 | -0.29 | -0.69% | 3335 | 414666 | 173934 | 2.76% | 41.38 | 43.00 | 42.61 | 42.19 |
| 27 | 002643 | 万润股份 | 16.79 | -0.12 | -0.71% | 1426 | 137828 | 23191 | 1.52% | 16.71 | 16.99 | 16.92 | 16.91 |
| 28 | 300037 | 新宙邦 | 54.69 | -0.44 | -0.80% | 808 | 112484 | 61649 | 2.09% | 54.17 | 55.55 | 54.82 | 55.13 |
| 29 | 002407 | 多氟多 | 28.61 | -0.24 | -0.83% | 2668 | 268986 | 76939 | 2.49% | 28.36 | 29.01 | 28.50 | 28.85 |
| 30 | 002759 | 天际股份 | 33.87 | -0.90 | -2.59% | 4093 | 292573 | 100044 | 5.84% | 33.75 | 34.98 | 34.53 | 34.77 |
| 31 | 603155 | 新亚强 | 19.19 | -0.82 | -4.10% | 2267 | 240014 | 46339 | 7.60% | 18.82 | 20.14 | 19.51 | 20.01 |