| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600378 | 昊华科技 | 52.80 | +2.58 | 5.14% | 6561 | 1041168 | 538539 | 9.71% | 49.03 | 53.64 | 50.60 | 50.22 |
| 2 | 301238 | 瑞泰新材 | 22.35 | +0.97 | 4.54% | 1353 | 204058 | 45619 | 2.78% | 21.53 | 23.02 | 21.70 | 21.38 |
| 3 | 002759 | 天际股份 | 26.43 | +0.96 | 3.77% | 3622 | 263240 | 68111 | 5.25% | 25.29 | 26.59 | 25.88 | 25.47 |
| 4 | 300428 | 立中集团 | 19.28 | +0.68 | 3.66% | 540 | 102548 | 19323 | 1.72% | 18.27 | 19.50 | 18.72 | 18.60 |
| 5 | 002709 | 天赐材料 | 47.97 | +1.06 | 2.26% | 8485 | 792746 | 373349 | 5.25% | 46.00 | 48.47 | 47.71 | 46.91 |
| 6 | 603026 | 石大胜华 | 81.02 | +1.72 | 2.17% | 558 | 93163 | 74528 | 4.00% | 78.70 | 81.88 | 80.00 | 79.30 |
| 7 | 002250 | 联化科技 | 13.83 | +0.29 | 2.14% | 646 | 131923 | 18026 | 1.47% | 13.35 | 13.91 | 13.53 | 13.54 |
| 8 | 301246 | 宏源药业 | 27.40 | +0.56 | 2.09% | 702 | 151029 | 40837 | 8.73% | 26.46 | 27.77 | 27.00 | 26.84 |
| 9 | 300037 | 新宙邦 | 74.26 | +1.00 | 1.37% | 1 | 404347 | 301719 | 7.48% | 72.00 | 76.71 | 74.50 | 73.26 |
| 10 | 002407 | 多氟多 | 33.94 | +0.31 | 0.92% | 14236 | 1466653 | 482808 | 13.60% | 31.70 | 34.51 | 33.63 | 33.63 |
| 11 | 603978 | 深圳新星 | 25.20 | +0.21 | 0.84% | 496 | 90410 | 22614 | 4.28% | 24.63 | 25.49 | 25.00 | 24.99 |
| 12 | 002326 | 永太科技 | 22.92 | -0.21 | -0.91% | 3846 | 672099 | 151837 | 8.32% | 22.03 | 23.95 | 23.78 | 23.13 |
| 13 | 603520 | 司太立 | 9.35 | -0.16 | -1.68% | 1591 | 163984 | 15268 | 3.74% | 9.22 | 9.60 | 9.58 | 9.51 |
| 14 | 002091 | 江苏国泰 | 7.76 | -0.15 | -1.90% | 1741 | 235999 | 18108 | 1.48% | 7.55 | 7.95 | 7.87 | 7.91 |
| 15 | 603505 | 金石资源 | 17.06 | -0.60 | -3.40% | 1278 | 255705 | 43812 | 3.04% | 16.83 | 18.05 | 18.00 | 17.66 |