| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002407 | 多氟多 | 31.44 | +0.88 | 2.88% | 5 | 1585136 | 506403 | 14.69% | 31.20 | 32.88 | 31.80 | 30.56 |
| 2 | 603520 | 司太立 | 8.66 | +0.22 | 2.61% | 12 | 94645 | 8164 | 2.16% | 8.44 | 8.74 | 8.44 | 8.44 |
| 3 | 300037 | 新宙邦 | 62.60 | +1.54 | 2.52% | 2 | 227622 | 145764 | 4.16% | 62.59 | 65.58 | 63.70 | 61.06 |
| 4 | 603978 | 深圳新星 | 17.71 | +0.32 | 1.84% | 2 | 99500 | 17973 | 4.71% | 17.68 | 18.36 | 18.00 | 17.39 |
| 5 | 300428 | 立中集团 | 18.98 | +0.16 | 0.85% | 25 | 88038 | 16776 | 1.48% | 18.72 | 19.19 | 18.98 | 18.82 |
| 6 | 603505 | 金石资源 | 16.04 | +0.10 | 0.63% | 12 | 133634 | 21620 | 1.59% | 16.00 | 16.37 | 16.11 | 15.94 |
| 7 | 301238 | 瑞泰新材 | 15.89 | +0.05 | 0.32% | 4 | 121467 | 19511 | 1.66% | 15.89 | 16.28 | 15.97 | 15.84 |
| 8 | 301246 | 宏源药业 | 18.76 | +0.04 | 0.21% | 4 | 85706 | 16276 | 4.95% | 18.70 | 19.29 | 18.99 | 18.72 |
| 9 | 002709 | 天赐材料 | 35.74 | +0.06 | 0.17% | 5 | 713156 | 260886 | 4.73% | 35.74 | 37.50 | 36.48 | 35.68 |
| 10 | 002091 | 江苏国泰 | 7.95 | 0.00 | 0.00% | 1929 | 131461 | 10402 | 0.82% | 7.83 | 7.99 | 7.86 | 7.95 |
| 11 | 002759 | ST天际 | 14.55 | -0.06 | -0.41% | 3 | 430301 | 62626 | 8.59% | 14.08 | 14.97 | 14.11 | 14.61 |
| 12 | 002326 | 永太科技 | 18.25 | -0.16 | -0.87% | 2 | 364019 | 67790 | 4.48% | 18.20 | 19.10 | 18.29 | 18.41 |
| 13 | 600378 | 昊华科技 | 39.85 | -0.41 | -1.02% | 1 | 568687 | 238108 | 5.30% | 39.78 | 43.44 | 42.90 | 40.26 |
| 14 | 603026 | 石大胜华 | 63.83 | -0.94 | -1.45% | 1 | 112320 | 72765 | 4.83% | 63.71 | 66.38 | 63.83 | 64.77 |
| 15 | 002250 | 联化科技 | 15.08 | -0.42 | -2.71% | 7 | 212475 | 32290 | 2.37% | 14.94 | 15.56 | 15.35 | 15.50 |