| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300887 | 谱尼测试 | 11.72 | +0.74 | 6.74% | 13 | 431685 | 50588 | 11.92% | 10.83 | 12.16 | 10.85 | 10.98 |
| 2 | 688068 | 热景生物 | 134.00 | +7.03 | 5.54% | 206 | 29321 | 39309 | 3.16% | 126.00 | 137.36 | 126.00 | 126.97 |
| 3 | 300832 | 新产业 | 54.48 | +2.51 | 4.83% | 12 | 77265 | 41733 | 1.13% | 51.70 | 54.58 | 51.84 | 51.97 |
| 4 | 688193 | 仁度生物 | 52.81 | +2.38 | 4.72% | 65 | 4776 | 2475 | 1.19% | 49.90 | 52.87 | 50.00 | 50.43 |
| 5 | 301166 | 优宁维 | 32.90 | +1.10 | 3.46% | 190 | 11504 | 3736 | 2.02% | 31.52 | 32.93 | 31.60 | 31.80 |
| 6 | 688253 | 英诺特 | 34.80 | +1.16 | 3.45% | 141 | 12769 | 4396 | 0.93% | 33.30 | 34.89 | 33.30 | 33.64 |
| 7 | 300110 | 华仁药业 | 3.27 | +0.10 | 3.15% | 2139 | 229778 | 7413 | 1.95% | 3.15 | 3.27 | 3.16 | 3.17 |
| 8 | 600807 | 济高发展 | 3.39 | +0.10 | 3.04% | 2481 | 226178 | 7570 | 2.87% | 3.24 | 3.40 | 3.27 | 3.29 |
| 9 | 300642 | 透景生命 | 17.70 | +0.50 | 2.91% | 417 | 30119 | 5296 | 2.19% | 17.15 | 17.73 | 17.25 | 17.20 |
| 10 | 300639 | 凯普生物 | 6.59 | +0.18 | 2.81% | 16 | 192427 | 12568 | 3.03% | 6.33 | 6.60 | 6.43 | 6.41 |
| 11 | 000513 | 丽珠集团 | 34.79 | +0.95 | 2.81% | 519 | 65574 | 22522 | 1.15% | 33.68 | 34.82 | 33.81 | 33.84 |
| 12 | 603122 | 合富中国 | 17.08 | +0.44 | 2.64% | 3088 | 187760 | 31916 | 4.72% | 16.52 | 17.18 | 16.55 | 16.64 |
| 13 | 688075 | 安旭生物 | 39.16 | +1.00 | 2.62% | 67 | 6204 | 2407 | 0.49% | 38.20 | 39.18 | 38.31 | 38.16 |
| 14 | 301060 | 兰卫医学 | 10.59 | +0.27 | 2.62% | 343 | 67004 | 7080 | 1.86% | 10.26 | 10.68 | 10.29 | 10.32 |
| 15 | 688399 | 硕世生物 | 59.72 | +1.52 | 2.61% | 71 | 10497 | 6250 | 1.25% | 57.38 | 60.44 | 58.19 | 58.20 |
| 16 | 002022 | 科华生物 | 5.97 | +0.15 | 2.58% | 631 | 76145 | 4496 | 1.48% | 5.77 | 5.98 | 5.80 | 5.82 |
| 17 | 300439 | 美康生物 | 10.21 | +0.24 | 2.41% | 520 | 37443 | 3794 | 1.28% | 9.91 | 10.21 | 9.91 | 9.97 |
| 18 | 688321 | 微芯生物 | 30.45 | +0.71 | 2.39% | 1051 | 86921 | 26420 | 2.13% | 29.55 | 30.78 | 29.71 | 29.74 |
| 19 | 300003 | 乐普医疗 | 17.27 | +0.39 | 2.31% | 2106 | 323102 | 55861 | 2.05% | 16.69 | 17.50 | 16.78 | 16.88 |
| 20 | 688426 | 康为世纪 | 23.15 | +0.52 | 2.30% | 130 | 11079 | 2564 | 2.88% | 22.49 | 23.45 | 22.63 | 22.63 |
| 21 | 688298 | 东方生物 | 23.27 | +0.51 | 2.24% | 77 | 13049 | 3024 | 0.65% | 22.61 | 23.37 | 22.67 | 22.76 |
| 22 | 002932 | 明德生物 | 18.49 | +0.40 | 2.21% | 327 | 22272 | 4111 | 1.43% | 18.09 | 18.62 | 18.09 | 18.09 |
| 23 | 300318 | 博晖创新 | 6.20 | +0.13 | 2.14% | 1518 | 86280 | 5318 | 1.08% | 6.03 | 6.20 | 6.07 | 6.07 |
| 24 | 301047 | 义翘神州 | 71.30 | +1.46 | 2.09% | 59 | 6672 | 4731 | 0.56% | 69.41 | 71.43 | 69.84 | 69.84 |
| 25 | 688317 | 之江生物 | 20.12 | +0.41 | 2.08% | 252 | 16916 | 3383 | 0.88% | 19.61 | 20.26 | 19.67 | 19.71 |
| 26 | 300463 | 迈克生物 | 11.49 | +0.23 | 2.04% | 802 | 62648 | 7141 | 1.27% | 11.20 | 11.50 | 11.23 | 11.26 |
| 27 | 002030 | 达安基因 | 6.15 | +0.12 | 1.99% | 3793 | 162948 | 9935 | 1.16% | 5.99 | 6.15 | 6.01 | 6.03 |
| 28 | 002262 | 恩华药业 | 23.20 | +0.40 | 1.75% | 616 | 62888 | 14474 | 0.71% | 22.80 | 23.24 | 22.82 | 22.80 |
| 29 | 300396 | 迪瑞医疗 | 12.88 | +0.22 | 1.74% | 237 | 19218 | 2455 | 0.71% | 12.57 | 12.88 | 12.65 | 12.66 |
| 30 | 603658 | 安图生物 | 35.00 | +0.60 | 1.74% | 195 | 19052 | 6622 | 0.33% | 34.32 | 35.10 | 34.33 | 34.40 |
| 31 | 300676 | 华大基因 | 45.09 | +0.67 | 1.51% | 2 | 46022 | 20716 | 1.11% | 44.10 | 45.25 | 44.20 | 44.42 |
| 32 | 688289 | 圣湘生物 | 18.34 | +0.26 | 1.44% | 1008 | 33424 | 6103 | 0.58% | 17.98 | 18.37 | 18.00 | 18.08 |
| 33 | 301087 | 可孚医疗 | 59.05 | +0.76 | 1.30% | 807 | 34751 | 20526 | 1.79% | 57.91 | 59.88 | 57.91 | 58.29 |
| 34 | 300482 | 万孚生物 | 19.46 | +0.23 | 1.20% | 568 | 37587 | 7292 | 0.87% | 19.16 | 19.48 | 19.19 | 19.23 |
| 35 | 603108 | 润达医疗 | 14.95 | +0.17 | 1.15% | 1836 | 141038 | 21185 | 2.34% | 14.60 | 15.20 | 14.66 | 14.78 |
| 36 | 300244 | 迪安诊断 | 21.06 | +0.21 | 1.01% | 1 | 176254 | 37283 | 3.51% | 20.56 | 21.47 | 20.72 | 20.85 |
| 37 | 688389 | 普门科技 | 13.24 | +0.13 | 0.99% | 82 | 23520 | 3106 | 0.55% | 13.06 | 13.28 | 13.06 | 13.11 |
| 38 | 688767 | 博拓生物 | 36.95 | +0.19 | 0.52% | 89 | 22475 | 8345 | 1.51% | 36.30 | 37.68 | 36.90 | 36.76 |
| 39 | 300012 | 华测检测 | 15.67 | +0.07 | 0.45% | 4516 | 186591 | 29336 | 1.30% | 15.42 | 15.90 | 15.50 | 15.60 |
| 40 | 688606 | 奥泰生物 | 65.91 | +0.29 | 0.44% | 33 | 2550 | 1680 | 0.32% | 65.06 | 66.16 | 65.51 | 65.62 |
| 41 | 688575 | 亚辉龙 | 14.17 | +0.03 | 0.21% | 571 | 40014 | 5655 | 0.70% | 14.01 | 14.25 | 14.10 | 14.14 |