| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000608 | 阳光股份 | 6.94 | +0.54 | 8.44% | 17428 | 1196539 | 81856 | 16.05% | 6.05 | 7.04 | 6.12 | 6.40 |
| 2 | 002141 | 贤丰控股 | 3.60 | +0.27 | 8.11% | 6860 | 1236309 | 44336 | 11.97% | 3.40 | 3.66 | 3.42 | 3.33 |
| 3 | 600228 | 返利科技 | 6.84 | +0.37 | 5.72% | 5052 | 695805 | 48456 | 16.72% | 6.38 | 7.12 | 6.46 | 6.47 |
| 4 | 000668 | 荣丰控股 | 21.08 | +1.13 | 5.66% | 1232 | 62421 | 12916 | 4.25% | 19.56 | 21.17 | 19.60 | 19.95 |
| 5 | 300376 | 易事特 | 6.27 | +0.27 | 4.50% | 20 | 1461244 | 90134 | 6.28% | 5.73 | 6.55 | 5.94 | 6.00 |
| 6 | 003004 | 声迅股份 | 67.90 | +2.66 | 4.08% | 1177 | 56165 | 37964 | 8.17% | 64.00 | 69.47 | 64.37 | 65.24 |
| 7 | 300052 | 中青宝 | 12.26 | +0.28 | 2.34% | 4 | 292537 | 34655 | 11.17% | 11.38 | 12.49 | 11.90 | 11.98 |
| 8 | 000691 | 亚太实业 | 9.39 | +0.21 | 2.29% | 2301 | 134969 | 12511 | 4.18% | 9.01 | 9.42 | 9.15 | 9.18 |
| 9 | 300097 | 智云股份 | 9.68 | +0.19 | 2.00% | 1823 | 169900 | 16430 | 6.29% | 9.15 | 10.25 | 9.47 | 9.49 |
| 10 | 000518 | 四环生物 | 3.23 | +0.05 | 1.57% | 9714 | 749351 | 23870 | 7.28% | 3.07 | 3.30 | 3.16 | 3.18 |
| 11 | 600358 | 国旅联合 | 5.83 | +0.08 | 1.39% | 903 | 70336 | 4082 | 1.39% | 5.66 | 5.96 | 5.68 | 5.75 |
| 12 | 688511 | 天微电子 | 24.84 | +0.33 | 1.35% | 229 | 39189 | 9665 | 2.93% | 24.28 | 25.20 | 24.34 | 24.51 |
| 13 | 002602 | 世纪华通 | 14.56 | +0.19 | 1.32% | 9614 | 1209367 | 173965 | 1.78% | 13.83 | 14.73 | 14.16 | 14.37 |
| 14 | 300175 | 朗源股份 | 5.16 | +0.06 | 1.18% | 2539 | 133519 | 6853 | 2.84% | 4.98 | 5.33 | 5.08 | 5.10 |
| 15 | 301288 | 清研环境 | 19.45 | +0.22 | 1.14% | 271 | 37650 | 7260 | 4.82% | 19.00 | 19.59 | 19.16 | 19.23 |
| 16 | 000525 | 红太阳 | 4.41 | +0.01 | 0.23% | 1142 | 148958 | 6554 | 1.34% | 4.31 | 4.49 | 4.32 | 4.40 |
| 17 | 603721 | 中广天择 | 19.32 | +0.03 | 0.16% | 389 | 46874 | 9122 | 3.61% | 19.00 | 20.20 | 19.12 | 19.29 |
| 18 | 002693 | 双成药业 | 9.13 | +0.01 | 0.11% | 2383 | 132511 | 12060 | 3.22% | 8.94 | 9.27 | 9.09 | 9.12 |
| 19 | 300899 | 上海凯鑫 | 30.74 | +0.01 | 0.03% | 105 | 11009 | 3361 | 2.69% | 29.92 | 31.66 | 30.40 | 30.73 |
| 20 | 600287 | 苏豪时尚 | 4.90 | 0.00 | 0.00% | 287 | 40222 | 1948 | 0.92% | 4.77 | 4.92 | 4.88 | 4.90 |
| 21 | 000697 | 炼石航空 | 10.30 | -0.05 | -0.48% | 887 | 156575 | 15915 | 2.40% | 9.93 | 10.45 | 10.33 | 10.35 |
| 22 | 000430 | 张家界 | 7.85 | -0.04 | -0.51% | 2197 | 218269 | 17391 | 5.89% | 7.63 | 8.35 | 8.00 | 7.89 |
| 23 | 002647 | 仁东控股 | 12.32 | -0.07 | -0.56% | 1375 | 198035 | 24449 | 1.95% | 12.19 | 12.58 | 12.39 | 12.39 |
| 24 | 600130 | 波导股份 | 4.66 | -0.03 | -0.64% | 1667 | 327869 | 15011 | 4.37% | 4.49 | 4.68 | 4.65 | 4.69 |
| 25 | 600711 | 盛屯矿业 | 11.29 | -0.10 | -0.88% | 3563 | 590360 | 65945 | 1.91% | 11.03 | 11.35 | 11.15 | 11.39 |
| 26 | 002197 | 证通电子 | 6.24 | -0.07 | -1.11% | 407 | 163466 | 10222 | 3.06% | 6.13 | 6.46 | 6.46 | 6.31 |
| 27 | 300300 | 海峡创新 | 8.73 | -0.10 | -1.13% | 5 | 497392 | 44154 | 7.46% | 8.62 | 9.26 | 8.80 | 8.83 |
| 28 | 603268 | 松发股份 | 152.20 | -2.04 | -1.32% | 406 | 62871 | 95372 | 2.70% | 148.60 | 156.28 | 154.30 | 154.24 |
| 29 | 002425 | 凯撒文化 | 2.93 | -0.04 | -1.35% | 644 | 184088 | 5416 | 2.00% | 2.88 | 3.01 | 2.95 | 2.97 |
| 30 | 002868 | 绿康生化 | 25.50 | -0.50 | -1.92% | 118 | 16309 | 4154 | 1.52% | 25.22 | 26.28 | 26.28 | 26.00 |
| 31 | 300165 | 天瑞仪器 | 5.59 | -0.11 | -1.93% | 450 | 140550 | 7823 | 3.34% | 5.50 | 5.67 | 5.65 | 5.70 |
| 32 | 002047 | 宝鹰股份 | 4.20 | -0.09 | -2.10% | 601 | 268497 | 11562 | 1.77% | 4.17 | 4.59 | 4.30 | 4.29 |
| 33 | 000736 | 中交地产 | 4.23 | -0.11 | -2.53% | 1079 | 248615 | 10485 | 3.33% | 4.11 | 4.39 | 4.30 | 4.34 |
| 34 | 002316 | 亚联发展 | 4.62 | -0.12 | -2.53% | 874 | 122838 | 5645 | 3.61% | 4.49 | 4.75 | 4.74 | 4.74 |
| 35 | 600831 | 广电网络 | 3.35 | -0.10 | -2.90% | 1324 | 143903 | 4848 | 2.02% | 3.30 | 3.46 | 3.44 | 3.45 |
| 36 | 002052 | 同洲电子 | 9.03 | -0.27 | -2.90% | 1042 | 126610 | 11527 | 1.84% | 8.94 | 9.43 | 9.19 | 9.30 |
| 37 | 002200 | 交投生态 | 6.32 | -0.19 | -2.92% | 223 | 41826 | 2664 | 2.14% | 6.30 | 6.51 | 6.43 | 6.51 |
| 38 | 603007 | 顺景科技 | 5.42 | -0.17 | -3.04% | 3710 | 423611 | 22841 | 6.09% | 5.28 | 5.55 | 5.50 | 5.59 |
| 39 | 002388 | 新亚制程 | 5.28 | -0.17 | -3.12% | 3625 | 317817 | 16937 | 6.28% | 5.21 | 5.52 | 5.43 | 5.45 |
| 40 | 600603 | 广汇物流 | 4.55 | -0.15 | -3.19% | 1055 | 162232 | 7333 | 1.38% | 4.44 | 4.70 | 4.68 | 4.70 |
| 41 | 002742 | 三圣股份 | 3.85 | -0.13 | -3.27% | 2348 | 106887 | 4066 | 2.04% | 3.72 | 3.97 | 3.97 | 3.98 |
| 42 | 002721 | 金一文化 | 2.41 | -0.09 | -3.60% | 2964 | 417718 | 10135 | 1.57% | 2.40 | 2.49 | 2.47 | 2.50 |
| 43 | 002309 | 中利集团 | 3.22 | -0.14 | -4.17% | 11580 | 1456510 | 46942 | 6.05% | 3.16 | 3.34 | 3.33 | 3.36 |
| 44 | 300268 | 佳沃食品 | 11.50 | -0.50 | -4.17% | 197 | 33300 | 3855 | 2.49% | 11.17 | 12.05 | 11.82 | 12.00 |
| 45 | 300137 | 先河环保 | 17.33 | -0.79 | -4.36% | 779 | 269111 | 46554 | 5.08% | 16.73 | 17.87 | 17.85 | 18.12 |
| 46 | 002217 | 合力泰 | 2.38 | -0.11 | -4.42% | 23178 | 2850149 | 68002 | 3.92% | 2.34 | 2.46 | 2.45 | 2.49 |
| 47 | 001270 | 铖昌科技 | 129.40 | -7.35 | -5.37% | 727 | 73676 | 96832 | 3.60% | 127.77 | 138.30 | 135.02 | 136.75 |
| 48 | 002848 | 高斯贝尔 | 13.37 | -0.79 | -5.58% | 1605 | 101934 | 13801 | 6.18% | 13.10 | 14.15 | 14.01 | 14.16 |
| 49 | 600360 | 华微电子 | 11.75 | -0.71 | -5.70% | 5026 | 609363 | 72495 | 6.35% | 11.68 | 12.26 | 12.03 | 12.46 |
| 50 | 300561 | 汇金科技 | 12.99 | -0.93 | -6.68% | 5 | 250557 | 33235 | 10.39% | 12.82 | 14.22 | 13.93 | 13.92 |
| 51 | 000070 | 特发信息 | 18.21 | -1.32 | -6.76% | 6389 | 974636 | 179877 | 11.38% | 17.70 | 19.36 | 19.22 | 19.53 |
| 52 | 003032 | *ST传智 | 6.37 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.37 |
| 53 | 300225 | *ST金泰 | 8.90 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.90 |